Last 12 Months Gold Prices in Kazakhstan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 39574.2 KZT |
| 18-Sep-2024 | 39479.1 KZT |
| 17-Sep-2024 | 39647.3 KZT |
| 16-Sep-2024 | 39884 KZT |
| 15-Sep-2024 | 39809.2 KZT |
| 14-Sep-2024 | 39764.3 KZT |
| 13-Sep-2024 | 39756.4 KZT |
| 12-Sep-2024 | 39398.4 KZT |
| 11-Sep-2024 | 38510.7 KZT |
| 10-Sep-2024 | 38582.6 KZT |
| 09-Sep-2024 | 38521.7 KZT |
| 08-Sep-2024 | 38488.8 KZT |
| 07-Sep-2024 | 38640 KZT |
| 06-Sep-2024 | 38621.1 KZT |
| 05-Sep-2024 | 38975.5 KZT |
| 04-Sep-2024 | 38638.4 KZT |
| 03-Sep-2024 | 38681.4 KZT |
| 02-Sep-2024 | 38813.9 KZT |
| 01-Sep-2024 | 38765.6 KZT |
| 31-Aug-2024 | 38708.9 KZT |
| 30-Aug-2024 | 38694.2 KZT |
| 29-Aug-2024 | 39078.3 KZT |
| 28-Aug-2024 | 38668.3 KZT |
| 27-Aug-2024 | 38929.6 KZT |
| 26-Aug-2024 | 39066.3 KZT |
| 25-Aug-2024 | 38675.5 KZT |
| 24-Aug-2024 | 38675.5 KZT |
| 23-Aug-2024 | 38732.3 KZT |
| 22-Aug-2024 | 38267.3 KZT |
| 21-Aug-2024 | 38582.1 KZT |
| 20-Aug-2024 | 38346 KZT |
| 19-Aug-2024 | 38483.7 KZT |
| 18-Aug-2024 | 38445.4 KZT |
| 17-Aug-2024 | 38445.4 KZT |
| 16-Aug-2024 | 38596.9 KZT |
| 15-Aug-2024 | 37777.9 KZT |
| 14-Aug-2024 | 37713.6 KZT |
| 13-Aug-2024 | 37983.8 KZT |
| 12-Aug-2024 | 38093.4 KZT |
| 11-Aug-2024 | 37313.6 KZT |
| 10-Aug-2024 | 37357 KZT |
| 09-Aug-2024 | 37358.6 KZT |
| 08-Aug-2024 | 37190.2 KZT |
| 07-Aug-2024 | 36511.1 KZT |
| 06-Aug-2024 | 36723.5 KZT |
| 05-Aug-2024 | 37074 KZT |
| 04-Aug-2024 | 36880.2 KZT |
| 03-Aug-2024 | 37195 KZT |
| 02-Aug-2024 | 37197.8 KZT |
| 01-Aug-2024 | 37238.5 KZT |
| 31-Jul-2024 | 37299.8 KZT |
| 30-Jul-2024 | 36767 KZT |
| 29-Jul-2024 | 36331.4 KZT |
| 28-Jul-2024 | 36255.9 KZT |
| 27-Jul-2024 | 36255.9 KZT |
| 26-Jul-2024 | 36296 KZT |
| 25-Jul-2024 | 36046 KZT |
| 24-Jul-2024 | 36479.2 KZT |
| 23-Jul-2024 | 36635.9 KZT |
| 22-Jul-2024 | 36429.9 KZT |
| 21-Jul-2024 | 36661.1 KZT |
| 20-Jul-2024 | 36661.1 KZT |
| 19-Jul-2024 | 36673 KZT |
| 18-Jul-2024 | 37302.7 KZT |
| 17-Jul-2024 | 37509.3 KZT |
| 16-Jul-2024 | 37670.4 KZT |
| 15-Jul-2024 | 36777.4 KZT |
| 14-Jul-2024 | 36600.6 KZT |
| 13-Jul-2024 | 36600.6 KZT |
| 12-Jul-2024 | 36669.1 KZT |
| 11-Jul-2024 | 36990.4 KZT |
| 10-Jul-2024 | 36372.9 KZT |
| 10-Jul-2024 | 36372.9 KZT |
| 09-Jul-2024 | 36466.3 KZT |
| 09-Jul-2024 | 36466.3 KZT |
| 08-Jul-2024 | 36381.3 KZT |
| 07-Jul-2024 | 36773.8 KZT |
| 06-Jul-2024 | 36646.7 KZT |
| 05-Jul-2024 | 36687.6 KZT |
| 04-Jul-2024 | 35989.5 KZT |
| 03-Jul-2024 | 35797.9 KZT |
| 02-Jul-2024 | 35342.1 KZT |
| 01-Jul-2024 | 35507.7 KZT |
| 30-Jun-2024 | 35213.9 KZT |
| 29-Jun-2024 | 34845.8 KZT |
| 28-Jun-2024 | 34845.8 KZT |
| 27-Jun-2024 | 34866.7 KZT |
| 26-Jun-2024 | 34305.4 KZT |
| 25-Jun-2024 | 34832.8 KZT |
| 24-Jun-2024 | 34865.9 KZT |
| 23-Jun-2024 | 34603.4 KZT |
| 22-Jun-2024 | 34610.3 KZT |
| 21-Jun-2024 | 34677.7 KZT |
| 20-Jun-2024 | 34874 KZT |
| 19-Jun-2024 | 34461.2 KZT |
| 18-Jun-2024 | 34382.9 KZT |
| 17-Jun-2024 | 33781.2 KZT |
| 16-Jun-2024 | 33777 KZT |
| 15-Jun-2024 | 33773.3 KZT |
| 14-Jun-2024 | 33837.7 KZT |
| 13-Jun-2024 | 33416.2 KZT |
| 12-Jun-2024 | 33603.4 KZT |
| 11-Jun-2024 | 33563.5 KZT |
| 10-Jun-2024 | 33244.1 KZT |
| 09-Jun-2024 | 33228.6 KZT |
| 08-Jun-2024 | 32960.3 KZT |
| 07-Jun-2024 | 32922.8 KZT |
| 06-Jun-2024 | 34040.8 KZT |
| 05-Jun-2024 | 33984.8 KZT |
| 04-Jun-2024 | 33520.1 KZT |
| 03-Jun-2024 | 33734 KZT |
| 02-Jun-2024 | 33362.5 KZT |
| 01-Jun-2024 | 33402.9 KZT |
| 31-May-2024 | 33413.1 KZT |
| 30-May-2024 | 33533.4 KZT |
| 29-May-2024 | 33333.4 KZT |
| 28-May-2024 | 33525.8 KZT |
| 27-May-2024 | 33370.4 KZT |
| 26-May-2024 | 33217.8 KZT |
| 25-May-2024 | 33145.9 KZT |
| 24-May-2024 | 33162.9 KZT |
| 23-May-2024 | 33156 KZT |
| 22-May-2024 | 33856.9 KZT |
| 21-May-2024 | 34323.6 KZT |
| 20-May-2024 | 34593.5 KZT |
| 19-May-2024 | 34337.5 KZT |
| 18-May-2024 | 34283.4 KZT |
| 17-May-2024 | 34432.5 KZT |
| 16-May-2024 | 33536.4 KZT |
| 15-May-2024 | 33891.5 KZT |
| 14-May-2024 | 33386.2 KZT |
| 13-May-2024 | 33133.7 KZT |
| 12-May-2024 | 33372.6 KZT |
| 11-May-2024 | 33317.9 KZT |
| 10-May-2024 | 33346.6 KZT |
| 09-May-2024 | 33159.6 KZT |
| 08-May-2024 | 32628.7 KZT |
| 07-May-2024 | 32708.9 KZT |
| 06-May-2024 | 32836.5 KZT |
| 05-May-2024 | 32754 KZT |
| 04-May-2024 | 32748.2 KZT |
| 03-May-2024 | 32835.9 KZT |
| 02-May-2024 | 32828.6 KZT |
| 01-May-2024 | 32970.5 KZT |
| 30-Apr-2024 | 32582 KZT |
| 29-Apr-2024 | 33058.1 KZT |
| 28-Apr-2024 | 33273.9 KZT |
| 27-Apr-2024 | 33311 KZT |
| 26-Apr-2024 | 33290.7 KZT |
| 25-Apr-2024 | 33305.6 KZT |
| 24-Apr-2024 | 33031.4 KZT |
| 23-Apr-2024 | 33066.6 KZT |
| 22-Apr-2024 | 33357.9 KZT |
| 21-Apr-2024 | 34093.1 KZT |
| 20-Apr-2024 | 34268.6 KZT |
| 19-Apr-2024 | 34427.1 KZT |
| 18-Apr-2024 | 34151.4 KZT |
| 17-Apr-2024 | 34059.1 KZT |
| 16-Apr-2024 | 34358.4 KZT |
| 15-Apr-2024 | 34316.1 KZT |
| 14-Apr-2024 | 33909.9 KZT |
| 13-Apr-2024 | 33723.8 KZT |
| 12-Apr-2024 | 33764.9 KZT |
| 11-Apr-2024 | 34146.1 KZT |
| 10-Apr-2024 | 33524.4 KZT |
| 09-Apr-2024 | 33726.3 KZT |
| 08-Apr-2024 | 33380.7 KZT |
| 07-Apr-2024 | 33135.9 KZT |
| 06-Apr-2024 | 33361 KZT |
| 05-Apr-2024 | 33329.1 KZT |
| 04-Apr-2024 | 32815 KZT |
| 03-Apr-2024 | 33023.1 KZT |
| 02-Apr-2024 | 32782.4 KZT |
| 01-Apr-2024 | 32308.2 KZT |
| 31-Mar-2024 | 32076.2 KZT |
| 30-Mar-2024 | 32073.5 KZT |
| 29-Mar-2024 | 32178.9 KZT |
| 28-Mar-2024 | 32152.9 KZT |
| 27-Mar-2024 | 31720.6 KZT |
| 26-Mar-2024 | 31503.2 KZT |
| 25-Mar-2024 | 31412.6 KZT |
| 24-Mar-2024 | 31176.8 KZT |
| 23-Mar-2024 | 31176.9 KZT |
| 22-Mar-2024 | 31300.9 KZT |
| 21-Mar-2024 | 31545.7 KZT |
| 20-Mar-2024 | 31603.3 KZT |
| 19-Mar-2024 | 31293.1 KZT |
| 18-Mar-2024 | 31202.4 KZT |
| 17-Mar-2024 | 31135.7 KZT |
| 16-Mar-2024 | 31135.7 KZT |
| 15-Mar-2024 | 31147.3 KZT |
| 14-Mar-2024 | 31110.4 KZT |
| 13-Mar-2024 | 31399.1 KZT |
| 12-Mar-2024 | 31055.5 KZT |
| 11-Mar-2024 | 31526.6 KZT |
| 10-Mar-2024 | 31207.4 KZT |
| 09-Mar-2024 | 31207.4 KZT |
| 08-Mar-2024 | 31231.2 KZT |
| 07-Mar-2024 | 30817.2 KZT |
| 06-Mar-2024 | 30878.6 KZT |
| 05-Mar-2024 | 30654.4 KZT |
| 04-Mar-2024 | 30721 KZT |
| 03-Mar-2024 | 30149.7 KZT |
| 02-Mar-2024 | 30149.7 KZT |
| 01-Mar-2024 | 30246 KZT |
| 29-Feb-2024 | 29636 KZT |
| 28-Feb-2024 | 29340.1 KZT |
| 27-Feb-2024 | 29317.8 KZT |
| 26-Feb-2024 | 29210 KZT |
| 25-Feb-2024 | 29442.9 KZT |
| 24-Feb-2024 | 29450.4 KZT |
| 23-Feb-2024 | 29501.5 KZT |
| 22-Feb-2024 | 29341.2 KZT |
| 21-Feb-2024 | 29330.8 KZT |
| 20-Feb-2024 | 29352.8 KZT |
| 19-Feb-2024 | 29222.4 KZT |
| 18-Feb-2024 | 29079.2 KZT |
| 17-Feb-2024 | 29079.2 KZT |
| 16-Feb-2024 | 29064.3 KZT |
| 15-Feb-2024 | 28863 KZT |
| 14-Feb-2024 | 28660.5 KZT |
| 13-Feb-2024 | 28680.2 KZT |
| 12-Feb-2024 | 28904.2 KZT |
| 11-Feb-2024 | 29004.8 KZT |
| 10-Feb-2024 | 29230.8 KZT |
| 09-Feb-2024 | 29228.6 KZT |
| 08-Feb-2024 | 29568.9 KZT |
| 07-Feb-2024 | 29630.7 KZT |
| 06-Feb-2024 | 29659 KZT |
| 05-Feb-2024 | 29616.8 KZT |
| 04-Feb-2024 | 29609.6 KZT |
| 03-Feb-2024 | 29609.6 KZT |
| 02-Feb-2024 | 29577.7 KZT |
| 01-Feb-2024 | 29632.9 KZT |
| 31-Jan-2024 | 29313 KZT |
| 30-Jan-2024 | 29322.1 KZT |
| 29-Jan-2024 | 29288.7 KZT |
| 28-Jan-2024 | 29197.8 KZT |
| 27-Jan-2024 | 29197.8 KZT |
| 26-Jan-2024 | 29170.8 KZT |
| 25-Jan-2024 | 29056.1 KZT |
| 24-Jan-2024 | 28883.6 KZT |
| 23-Jan-2024 | 29163.2 KZT |
| 22-Jan-2024 | 29019.2 KZT |
| 21-Jan-2024 | 29441.6 KZT |
| 20-Jan-2024 | 29441.6 KZT |
| 19-Jan-2024 | 29433.9 KZT |
| 18-Jan-2024 | 29300 KZT |
| 17-Jan-2024 | 29193.1 KZT |
| 16-Jan-2024 | 29474.6 KZT |
| 15-Jan-2024 | 29772.7 KZT |
| 14-Jan-2024 | 29675.7 KZT |
| 13-Jan-2024 | 29675.7 KZT |
| 12-Jan-2024 | 29671.7 KZT |
| 11-Jan-2024 | 29405.8 KZT |
| 10-Jan-2024 | 29529.5 KZT |
| 09-Jan-2024 | 29507.4 KZT |
| 08-Jan-2024 | 29471.8 KZT |
| 07-Jan-2024 | 29665.4 KZT |
| 06-Jan-2024 | 29782.8 KZT |
| 05-Jan-2024 | 29775.9 KZT |
| 04-Jan-2024 | 30035.2 KZT |
| 03-Jan-2024 | 29926 KZT |
| 02-Jan-2024 | 30311.7 KZT |
| 01-Jan-2024 | 30343.2 KZT |
| 31-Dec-2023 | 30315.8 KZT |
| 30-Dec-2023 | 30260.5 KZT |
| 29-Dec-2023 | 30316.5 KZT |
| 28-Dec-2023 | 30285.5 KZT |
| 27-Dec-2023 | 30651.4 KZT |
| 26-Dec-2023 | 30437.8 KZT |
| 25-Dec-2023 | 30291.1 KZT |
| 24-Dec-2023 | 30232.8 KZT |
| 23-Dec-2023 | 30232.8 KZT |
| 22-Dec-2023 | 30283.5 KZT |
| 21-Dec-2023 | 30196.3 KZT |
| 20-Dec-2023 | 29760.9 KZT |
| 19-Dec-2023 | 29940.3 KZT |
| 18-Dec-2023 | 29845.4 KZT |
| 17-Dec-2023 | 29916.8 KZT |
| 16-Dec-2023 | 29916.8 KZT |
| 15-Dec-2023 | 29754.8 KZT |
| 14-Dec-2023 | 29820.5 KZT |
| 13-Dec-2023 | 29681.6 KZT |
| 12-Dec-2023 | 29176 KZT |
| 11-Dec-2023 | 29218.9 KZT |
| 10-Dec-2023 | 29550.1 KZT |
| 09-Dec-2023 | 29550.1 KZT |
| 08-Dec-2023 | 29474.3 KZT |
| 07-Dec-2023 | 30077 KZT |
| 06-Dec-2023 | 30037.4 KZT |
| 05-Dec-2023 | 29911.8 KZT |
| 04-Dec-2023 | 30150.9 KZT |
| 03-Dec-2023 | 30705.9 KZT |
| 02-Dec-2023 | 30587 KZT |
| 01-Dec-2023 | 30544.4 KZT |
| 30-Nov-2023 | 30031.9 KZT |
| 29-Nov-2023 | 30150.4 KZT |
| 28-Nov-2023 | 30142.8 KZT |
| 27-Nov-2023 | 29691.9 KZT |
| 26-Nov-2023 | 29566 KZT |
| 25-Nov-2023 | 29566 KZT |
| 24-Nov-2023 | 29645.7 KZT |
| 23-Nov-2023 | 29546.9 KZT |
| 22-Nov-2023 | 29399 KZT |
| 21-Nov-2023 | 29620 KZT |
| 20-Nov-2023 | 29379.1 KZT |
| 19-Nov-2023 | 29359.1 KZT |
| 18-Nov-2023 | 29359.1 KZT |
| 17-Nov-2023 | 29488 KZT |
| 16-Nov-2023 | 29418.6 KZT |
| 15-Nov-2023 | 29198.3 KZT |
| 14-Nov-2023 | 29308.5 KZT |
| 13-Nov-2023 | 29098.2 KZT |
| 12-Nov-2023 | 28978.3 KZT |
| 11-Nov-2023 | 28978.3 KZT |
| 10-Nov-2023 | 29026.5 KZT |
| 09-Nov-2023 | 29476.9 KZT |
| 08-Nov-2023 | 29315.6 KZT |
| 07-Nov-2023 | 29378.6 KZT |
| 06-Nov-2023 | 29476.9 KZT |
| 05-Nov-2023 | 29501.1 KZT |
| 04-Nov-2023 | 29726.2 KZT |
| 03-Nov-2023 | 29903.1 KZT |
| 02-Nov-2023 | 29801.9 KZT |
| 01-Nov-2023 | 29840.2 KZT |
| 31-Oct-2023 | 29877.9 KZT |
| 30-Oct-2023 | 30206.5 KZT |
| 29-Oct-2023 | 30233.6 KZT |
| 28-Oct-2023 | 30328.4 KZT |
| 27-Oct-2023 | 30500.8 KZT |
| 26-Oct-2023 | 30236.7 KZT |
| 25-Oct-2023 | 30309.8 KZT |
| 24-Oct-2023 | 30206.1 KZT |
| 23-Oct-2023 | 30241.9 KZT |
| 22-Oct-2023 | 30446.4 KZT |
| 21-Oct-2023 | 30446.4 KZT |
| 20-Oct-2023 | 30472.5 KZT |
| 19-Oct-2023 | 30406 KZT |
| 18-Oct-2023 | 29887.1 KZT |
| 17-Oct-2023 | 29466.8 KZT |
| 16-Oct-2023 | 29406.9 KZT |
| 15-Oct-2023 | 29599.3 KZT |
| 14-Oct-2023 | 29599.3 KZT |
| 13-Oct-2023 | 29529.2 KZT |
| 12-Oct-2023 | 28578.5 KZT |
| 11-Oct-2023 | 28750.2 KZT |
| 10-Oct-2023 | 28512.9 KZT |
| 09-Oct-2023 | 28579.5 KZT |
| 08-Oct-2023 | 27964.2 KZT |
| 07-Oct-2023 | 28095.7 KZT |
| 06-Oct-2023 | 28044.4 KZT |
| 05-Oct-2023 | 27956.3 KZT |
| 04-Oct-2023 | 27929.1 KZT |
| 03-Oct-2023 | 27946.5 KZT |
| 02-Oct-2023 | 28033.4 KZT |
| 01-Oct-2023 | 28412.8 KZT |
| 30-Sep-2023 | 28412.8 KZT |
| 29-Sep-2023 | 28371.4 KZT |
| 28-Sep-2023 | 28445.5 KZT |
| 27-Sep-2023 | 28911.3 KZT |
| 26-Sep-2023 | 29079.9 KZT |
| 25-Sep-2023 | 29148.7 KZT |
| 24-Sep-2023 | 29263.5 KZT |
| 23-Sep-2023 | 29263.5 KZT |
| 22-Sep-2023 | 29364.3 KZT |
| 21-Sep-2023 | 29414.6 KZT |
| 20-Sep-2023 | 29401 KZT |
This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last one year of data.