Last 12 Months Gold Prices in Kazakhstan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 44018.5 KZT |
| 21-Dec-2024 | 44021 KZT |
| 20-Dec-2024 | 44186 KZT |
| 19-Dec-2024 | 43696.8 KZT |
| 18-Dec-2024 | 43386.8 KZT |
| 17-Dec-2024 | 44519.1 KZT |
| 16-Dec-2024 | 44702.4 KZT |
| 15-Dec-2024 | 44502.3 KZT |
| 14-Dec-2024 | 44502.3 KZT |
| 13-Dec-2024 | 44560.4 KZT |
| 12-Dec-2024 | 45029.4 KZT |
| 11-Dec-2024 | 44597.3 KZT |
| 10-Dec-2024 | 44238.4 KZT |
| 09-Dec-2024 | 43441 KZT |
| 08-Dec-2024 | 43018.8 KZT |
| 07-Dec-2024 | 43991.9 KZT |
| 06-Dec-2024 | 43991.9 KZT |
| 05-Dec-2024 | 44140.6 KZT |
| 04-Dec-2024 | 44726.6 KZT |
| 03-Dec-2024 | 44427 KZT |
| 02-Dec-2024 | 44485.1 KZT |
| 01-Dec-2024 | 43942.6 KZT |
| 30-Nov-2024 | 43942.6 KZT |
| 29-Nov-2024 | 43561 KZT |
| 28-Nov-2024 | 42429.8 KZT |
| 27-Nov-2024 | 42349.8 KZT |
| 26-Nov-2024 | 42205 KZT |
| 25-Nov-2024 | 42098.2 KZT |
| 24-Nov-2024 | 43457.3 KZT |
| 23-Nov-2024 | 43457.3 KZT |
| 22-Nov-2024 | 43501.8 KZT |
| 21-Nov-2024 | 42500.2 KZT |
| 20-Nov-2024 | 42051 KZT |
| 19-Nov-2024 | 41937.9 KZT |
| 18-Nov-2024 | 41649.8 KZT |
| 17-Nov-2024 | 41010 KZT |
| 16-Nov-2024 | 40914.2 KZT |
| 15-Nov-2024 | 40890.9 KZT |
| 14-Nov-2024 | 40826 KZT |
| 13-Nov-2024 | 40750.5 KZT |
| 12-Nov-2024 | 41413.8 KZT |
| 11-Nov-2024 | 41676.9 KZT |
| 10-Nov-2024 | 42655 KZT |
| 09-Nov-2024 | 42438.9 KZT |
| 08-Nov-2024 | 42434.6 KZT |
| 07-Nov-2024 | 42718.6 KZT |
| 06-Nov-2024 | 41865.2 KZT |
| 05-Nov-2024 | 43067.9 KZT |
| 04-Nov-2024 | 42950.5 KZT |
| 03-Nov-2024 | 42904.9 KZT |
| 02-Nov-2024 | 42904.9 KZT |
| 01-Nov-2024 | 42937.1 KZT |
| 31-Oct-2024 | 42981.3 KZT |
| 30-Oct-2024 | 43763.1 KZT |
| 29-Oct-2024 | 43670.4 KZT |
| 28-Oct-2024 | 43172.7 KZT |
| 27-Oct-2024 | 42989.2 KZT |
| 26-Oct-2024 | 42989.2 KZT |
| 25-Oct-2024 | 42957.3 KZT |
| 24-Oct-2024 | 42577.1 KZT |
| 23-Oct-2024 | 42339.4 KZT |
| 22-Oct-2024 | 42816.5 KZT |
| 21-Oct-2024 | 42093.2 KZT |
| 20-Oct-2024 | 42206.5 KZT |
| 19-Oct-2024 | 42206.5 KZT |
| 18-Oct-2024 | 42206.5 KZT |
| 17-Oct-2024 | 42143 KZT |
| 16-Oct-2024 | 41884.4 KZT |
| 15-Oct-2024 | 41523.8 KZT |
| 14-Oct-2024 | 41270.2 KZT |
| 13-Oct-2024 | 41315.8 KZT |
| 12-Oct-2024 | 41315.8 KZT |
| 11-Oct-2024 | 41315.8 KZT |
| 10-Oct-2024 | 41888.5 KZT |
| 09-Oct-2024 | 41051.6 KZT |
| 08-Oct-2024 | 41027.3 KZT |
| 07-Oct-2024 | 41113.7 KZT |
| 06-Oct-2024 | 41282.2 KZT |
| 05-Oct-2024 | 41282.2 KZT |
| 04-Oct-2024 | 41099.3 KZT |
| 03-Oct-2024 | 41173.2 KZT |
| 02-Oct-2024 | 41223.3 KZT |
| 01-Oct-2024 | 41105.2 KZT |
| 30-Sep-2024 | 40685 KZT |
| 29-Sep-2024 | 40851.6 KZT |
| 28-Sep-2024 | 40851.6 KZT |
| 27-Sep-2024 | 40851.6 KZT |
| 26-Sep-2024 | 41092.6 KZT |
| 25-Sep-2024 | 40805.6 KZT |
| 24-Sep-2024 | 40923.3 KZT |
| 23-Sep-2024 | 40545.8 KZT |
| 22-Sep-2024 | 40278.7 KZT |
| 21-Sep-2024 | 40353.7 KZT |
| 20-Sep-2024 | 40353.7 KZT |
| 19-Sep-2024 | 39824.1 KZT |
| 18-Sep-2024 | 39479.1 KZT |
| 17-Sep-2024 | 39647.3 KZT |
| 16-Sep-2024 | 39884 KZT |
| 15-Sep-2024 | 39809.2 KZT |
| 14-Sep-2024 | 39764.3 KZT |
| 13-Sep-2024 | 39756.4 KZT |
| 12-Sep-2024 | 39398.4 KZT |
| 11-Sep-2024 | 38510.7 KZT |
| 10-Sep-2024 | 38582.6 KZT |
| 09-Sep-2024 | 38521.7 KZT |
| 08-Sep-2024 | 38488.8 KZT |
| 07-Sep-2024 | 38639.9 KZT |
| 06-Sep-2024 | 38621 KZT |
| 05-Sep-2024 | 38975.5 KZT |
| 04-Sep-2024 | 38638.4 KZT |
| 03-Sep-2024 | 38681.4 KZT |
| 02-Sep-2024 | 38813.9 KZT |
| 01-Sep-2024 | 38765.5 KZT |
| 31-Aug-2024 | 38708.9 KZT |
| 30-Aug-2024 | 38694.2 KZT |
| 29-Aug-2024 | 39078.3 KZT |
| 28-Aug-2024 | 38668.3 KZT |
| 27-Aug-2024 | 38929.6 KZT |
| 26-Aug-2024 | 39066.3 KZT |
| 25-Aug-2024 | 38675.5 KZT |
| 24-Aug-2024 | 38675.5 KZT |
| 23-Aug-2024 | 38732.3 KZT |
| 22-Aug-2024 | 38267.3 KZT |
| 21-Aug-2024 | 38582.1 KZT |
| 20-Aug-2024 | 38346 KZT |
| 19-Aug-2024 | 38483.7 KZT |
| 18-Aug-2024 | 38445.4 KZT |
| 17-Aug-2024 | 38445.4 KZT |
| 16-Aug-2024 | 38596.9 KZT |
| 15-Aug-2024 | 37777.9 KZT |
| 14-Aug-2024 | 37713.6 KZT |
| 13-Aug-2024 | 37983.8 KZT |
| 12-Aug-2024 | 38093.3 KZT |
| 11-Aug-2024 | 37313.6 KZT |
| 10-Aug-2024 | 37357.1 KZT |
| 09-Aug-2024 | 37358.5 KZT |
| 08-Aug-2024 | 37190.2 KZT |
| 07-Aug-2024 | 36511.1 KZT |
| 06-Aug-2024 | 36723.5 KZT |
| 05-Aug-2024 | 37074 KZT |
| 04-Aug-2024 | 36880.2 KZT |
| 03-Aug-2024 | 37195 KZT |
| 02-Aug-2024 | 37197.9 KZT |
| 01-Aug-2024 | 37238.5 KZT |
| 31-Jul-2024 | 37299.8 KZT |
| 30-Jul-2024 | 36767 KZT |
| 29-Jul-2024 | 36331.4 KZT |
| 28-Jul-2024 | 36255.9 KZT |
| 27-Jul-2024 | 36255.9 KZT |
| 26-Jul-2024 | 36295.9 KZT |
| 25-Jul-2024 | 36046 KZT |
| 24-Jul-2024 | 36479.2 KZT |
| 23-Jul-2024 | 36635.8 KZT |
| 22-Jul-2024 | 36429.9 KZT |
| 21-Jul-2024 | 36661.1 KZT |
| 20-Jul-2024 | 36661.1 KZT |
| 19-Jul-2024 | 36673 KZT |
| 18-Jul-2024 | 37302.7 KZT |
| 17-Jul-2024 | 37509.2 KZT |
| 16-Jul-2024 | 37670.4 KZT |
| 15-Jul-2024 | 36777.4 KZT |
| 14-Jul-2024 | 36600.6 KZT |
| 13-Jul-2024 | 36600.6 KZT |
| 12-Jul-2024 | 36669.1 KZT |
| 11-Jul-2024 | 36990.4 KZT |
| 10-Jul-2024 | 36373 KZT |
| 09-Jul-2024 | 36466.4 KZT |
| 08-Jul-2024 | 36381.4 KZT |
| 07-Jul-2024 | 36773.8 KZT |
| 06-Jul-2024 | 36646.7 KZT |
| 05-Jul-2024 | 36687.6 KZT |
| 04-Jul-2024 | 35989.5 KZT |
| 03-Jul-2024 | 35797.9 KZT |
| 02-Jul-2024 | 35342 KZT |
| 01-Jul-2024 | 35507.8 KZT |
| 30-Jun-2024 | 35213.9 KZT |
| 29-Jun-2024 | 34845.9 KZT |
| 28-Jun-2024 | 34845.9 KZT |
| 27-Jun-2024 | 34866.6 KZT |
| 26-Jun-2024 | 34305.4 KZT |
| 25-Jun-2024 | 34832.9 KZT |
| 24-Jun-2024 | 34866 KZT |
| 23-Jun-2024 | 34603.4 KZT |
| 22-Jun-2024 | 34610.4 KZT |
| 21-Jun-2024 | 34677.8 KZT |
| 20-Jun-2024 | 34874 KZT |
| 19-Jun-2024 | 34461.1 KZT |
| 18-Jun-2024 | 34383 KZT |
| 17-Jun-2024 | 33781.2 KZT |
| 16-Jun-2024 | 33777 KZT |
| 15-Jun-2024 | 33773.3 KZT |
| 14-Jun-2024 | 33837.7 KZT |
| 13-Jun-2024 | 33416.2 KZT |
| 12-Jun-2024 | 33603.4 KZT |
| 11-Jun-2024 | 33563.5 KZT |
| 10-Jun-2024 | 33244.1 KZT |
| 09-Jun-2024 | 33228.7 KZT |
| 08-Jun-2024 | 32960.3 KZT |
| 07-Jun-2024 | 32922.8 KZT |
| 06-Jun-2024 | 34040.8 KZT |
| 05-Jun-2024 | 33984.9 KZT |
| 04-Jun-2024 | 33520.1 KZT |
| 03-Jun-2024 | 33734 KZT |
| 02-Jun-2024 | 33362.5 KZT |
| 01-Jun-2024 | 33402.9 KZT |
| 31-May-2024 | 33413.1 KZT |
| 30-May-2024 | 33533.4 KZT |
| 29-May-2024 | 33333.4 KZT |
| 28-May-2024 | 33525.8 KZT |
| 27-May-2024 | 33370.5 KZT |
| 26-May-2024 | 33217.8 KZT |
| 25-May-2024 | 33145.9 KZT |
| 24-May-2024 | 33162.8 KZT |
| 23-May-2024 | 33156 KZT |
| 22-May-2024 | 33856.8 KZT |
| 21-May-2024 | 34323.5 KZT |
| 20-May-2024 | 34593.4 KZT |
| 19-May-2024 | 34337.5 KZT |
| 18-May-2024 | 34283.5 KZT |
| 17-May-2024 | 34432.6 KZT |
| 16-May-2024 | 33536.4 KZT |
| 15-May-2024 | 33891.4 KZT |
| 14-May-2024 | 33386.3 KZT |
| 13-May-2024 | 33133.7 KZT |
| 12-May-2024 | 33372.7 KZT |
| 11-May-2024 | 33317.9 KZT |
| 10-May-2024 | 33346.6 KZT |
| 09-May-2024 | 33159.7 KZT |
| 08-May-2024 | 32628.7 KZT |
| 07-May-2024 | 32708.9 KZT |
| 06-May-2024 | 32836.5 KZT |
| 05-May-2024 | 32754 KZT |
| 04-May-2024 | 32748.2 KZT |
| 03-May-2024 | 32835.9 KZT |
| 02-May-2024 | 32828.6 KZT |
| 01-May-2024 | 32970.5 KZT |
| 30-Apr-2024 | 32582 KZT |
| 29-Apr-2024 | 33058 KZT |
| 28-Apr-2024 | 33273.9 KZT |
| 27-Apr-2024 | 33311 KZT |
| 26-Apr-2024 | 33290.7 KZT |
| 25-Apr-2024 | 33305.6 KZT |
| 24-Apr-2024 | 33031.3 KZT |
| 23-Apr-2024 | 33066.5 KZT |
| 22-Apr-2024 | 33357.8 KZT |
| 21-Apr-2024 | 34093.1 KZT |
| 20-Apr-2024 | 34268.6 KZT |
| 19-Apr-2024 | 34427.1 KZT |
| 18-Apr-2024 | 34151.4 KZT |
| 17-Apr-2024 | 34059.2 KZT |
| 16-Apr-2024 | 34358.4 KZT |
| 15-Apr-2024 | 34316.1 KZT |
| 14-Apr-2024 | 33909.9 KZT |
| 13-Apr-2024 | 33723.8 KZT |
| 12-Apr-2024 | 33764.9 KZT |
| 11-Apr-2024 | 34146.1 KZT |
| 10-Apr-2024 | 33524.3 KZT |
| 09-Apr-2024 | 33726.3 KZT |
| 08-Apr-2024 | 33380.7 KZT |
| 07-Apr-2024 | 33136 KZT |
| 06-Apr-2024 | 33361 KZT |
| 05-Apr-2024 | 33329.2 KZT |
| 04-Apr-2024 | 32815 KZT |
| 03-Apr-2024 | 33023.1 KZT |
| 02-Apr-2024 | 32782.3 KZT |
| 01-Apr-2024 | 32308.1 KZT |
| 31-Mar-2024 | 32076.2 KZT |
| 30-Mar-2024 | 32073.5 KZT |
| 29-Mar-2024 | 32178.9 KZT |
| 28-Mar-2024 | 32152.9 KZT |
| 27-Mar-2024 | 31720.6 KZT |
| 26-Mar-2024 | 31503.1 KZT |
| 25-Mar-2024 | 31412.6 KZT |
| 24-Mar-2024 | 31176.8 KZT |
| 23-Mar-2024 | 31176.8 KZT |
| 22-Mar-2024 | 31300.9 KZT |
| 21-Mar-2024 | 31545.7 KZT |
| 20-Mar-2024 | 31603.2 KZT |
| 19-Mar-2024 | 31293.1 KZT |
| 18-Mar-2024 | 31202.3 KZT |
| 17-Mar-2024 | 31135.7 KZT |
| 16-Mar-2024 | 31135.7 KZT |
| 15-Mar-2024 | 31147.2 KZT |
| 14-Mar-2024 | 31110.4 KZT |
| 13-Mar-2024 | 31399.1 KZT |
| 12-Mar-2024 | 31055.5 KZT |
| 11-Mar-2024 | 31526.6 KZT |
| 10-Mar-2024 | 31207.4 KZT |
| 09-Mar-2024 | 31207.4 KZT |
| 08-Mar-2024 | 31231.1 KZT |
| 07-Mar-2024 | 30817.1 KZT |
| 06-Mar-2024 | 30878.7 KZT |
| 05-Mar-2024 | 30654.4 KZT |
| 04-Mar-2024 | 30721 KZT |
| 03-Mar-2024 | 30149.7 KZT |
| 02-Mar-2024 | 30149.7 KZT |
| 01-Mar-2024 | 30245.9 KZT |
| 29-Feb-2024 | 29636.1 KZT |
| 28-Feb-2024 | 29340.1 KZT |
| 27-Feb-2024 | 29317.8 KZT |
| 26-Feb-2024 | 29210 KZT |
| 25-Feb-2024 | 29442.9 KZT |
| 24-Feb-2024 | 29450.4 KZT |
| 23-Feb-2024 | 29501.5 KZT |
| 22-Feb-2024 | 29341.3 KZT |
| 21-Feb-2024 | 29330.8 KZT |
| 20-Feb-2024 | 29352.7 KZT |
| 19-Feb-2024 | 29222.4 KZT |
| 18-Feb-2024 | 29079.2 KZT |
| 17-Feb-2024 | 29079.2 KZT |
| 16-Feb-2024 | 29064.3 KZT |
| 15-Feb-2024 | 28863 KZT |
| 14-Feb-2024 | 28660.4 KZT |
| 13-Feb-2024 | 28680.2 KZT |
| 12-Feb-2024 | 28904.3 KZT |
| 11-Feb-2024 | 29004.9 KZT |
| 10-Feb-2024 | 29230.9 KZT |
| 09-Feb-2024 | 29228.6 KZT |
| 08-Feb-2024 | 29569 KZT |
| 07-Feb-2024 | 29630.6 KZT |
| 06-Feb-2024 | 29659.1 KZT |
| 05-Feb-2024 | 29616.8 KZT |
| 04-Feb-2024 | 29609.6 KZT |
| 03-Feb-2024 | 29609.6 KZT |
| 02-Feb-2024 | 29577.8 KZT |
| 01-Feb-2024 | 29632.8 KZT |
| 31-Jan-2024 | 29313 KZT |
| 30-Jan-2024 | 29322.1 KZT |
| 29-Jan-2024 | 29288.6 KZT |
| 28-Jan-2024 | 29197.8 KZT |
| 27-Jan-2024 | 29197.8 KZT |
| 26-Jan-2024 | 29170.9 KZT |
| 25-Jan-2024 | 29056 KZT |
| 24-Jan-2024 | 28883.5 KZT |
| 23-Jan-2024 | 29163.2 KZT |
| 22-Jan-2024 | 29019.2 KZT |
| 21-Jan-2024 | 29441.6 KZT |
| 20-Jan-2024 | 29441.6 KZT |
| 19-Jan-2024 | 29433.9 KZT |
| 18-Jan-2024 | 29299.9 KZT |
| 17-Jan-2024 | 29193.1 KZT |
| 16-Jan-2024 | 29474.5 KZT |
| 15-Jan-2024 | 29772.7 KZT |
| 14-Jan-2024 | 29675.7 KZT |
| 13-Jan-2024 | 29675.7 KZT |
| 12-Jan-2024 | 29671.7 KZT |
| 11-Jan-2024 | 29405.8 KZT |
| 10-Jan-2024 | 29529.4 KZT |
| 09-Jan-2024 | 29507.4 KZT |
| 08-Jan-2024 | 29471.8 KZT |
| 07-Jan-2024 | 29665.4 KZT |
| 06-Jan-2024 | 29782.8 KZT |
| 05-Jan-2024 | 29775.9 KZT |
| 04-Jan-2024 | 30035.1 KZT |
| 03-Jan-2024 | 29926 KZT |
| 02-Jan-2024 | 30311.7 KZT |
| 01-Jan-2024 | 30343.2 KZT |
| 31-Dec-2023 | 30315.8 KZT |
| 30-Dec-2023 | 30260.5 KZT |
| 29-Dec-2023 | 30316.5 KZT |
| 28-Dec-2023 | 30285.5 KZT |
| 27-Dec-2023 | 30651.5 KZT |
| 26-Dec-2023 | 30437.7 KZT |
| 25-Dec-2023 | 30291.1 KZT |
| 24-Dec-2023 | 30232.8 KZT |
| 23-Dec-2023 | 30232.8 KZT |
| 22-Dec-2023 | 30283.5 KZT |
| 21-Dec-2023 | 30196.3 KZT |
This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last one year of data.