Last 30 Days Gold Prices in Kazakhstan

1. Home
2. Kazakhstan Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	68752.4 KZT
09-Oct-2025	69055.3 KZT
08-Oct-2025	70050.8 KZT
07-Oct-2025	69198.4 KZT
06-Oct-2025	69062.8 KZT
05-Oct-2025	68171 KZT
04-Oct-2025	68147.2 KZT
03-Oct-2025	68147.4 KZT
02-Oct-2025	67659.1 KZT
01-Oct-2025	67848 KZT
30-Sep-2025	67904.4 KZT
29-Sep-2025	67422.6 KZT
28-Sep-2025	65596.6 KZT
27-Sep-2025	65602.9 KZT
26-Sep-2025	65609.3 KZT
25-Sep-2025	65184.2 KZT
24-Sep-2025	64954.6 KZT
23-Sep-2025	65677.5 KZT
22-Sep-2025	65215.6 KZT
21-Sep-2025	63937.2 KZT
20-Sep-2025	63916.2 KZT
19-Sep-2025	63916.4 KZT
18-Sep-2025	63195.9 KZT
17-Sep-2025	63647 KZT
16-Sep-2025	64074.8 KZT
15-Sep-2025	63799.3 KZT
14-Sep-2025	63210 KZT
13-Sep-2025	63210 KZT
12-Sep-2025	63242 KZT
11-Sep-2025	62864.6 KZT
10-Sep-2025	62935.5 KZT
09-Sep-2025	62455.5 KZT

This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last 30 days of data.