Last 30 Days Gold Prices in Kazakhstan

Flag of  KZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 58773.6 KZT
28-Aug-2025 59009.3 KZT
27-Aug-2025 58785.2 KZT
26-Aug-2025 58217.7 KZT
25-Aug-2025 57815.5 KZT
24-Aug-2025 57540.8 KZT
23-Aug-2025 58155.9 KZT
22-Aug-2025 58155.9 KZT
21-Aug-2025 57590.6 KZT
20-Aug-2025 57798.1 KZT
19-Aug-2025 57309.1 KZT
18-Aug-2025 57635.9 KZT
17-Aug-2025 57925.6 KZT
16-Aug-2025 57992.4 KZT
15-Aug-2025 57992.4 KZT
14-Aug-2025 57652.6 KZT
13-Aug-2025 58008.8 KZT
12-Aug-2025 58140.9 KZT
11-Aug-2025 58323.9 KZT
10-Aug-2025 58867.9 KZT
09-Aug-2025 58867.9 KZT
08-Aug-2025 58898 KZT
07-Aug-2025 58828.4 KZT
06-Aug-2025 58109.9 KZT
05-Aug-2025 58377.1 KZT
04-Aug-2025 58467.2 KZT
03-Aug-2025 57680 KZT
02-Aug-2025 58563 KZT
01-Aug-2025 58563 KZT
31-Jul-2025 57437.8 KZT
30-Jul-2025 57176.3 KZT
29-Jul-2025 58052.6 KZT



This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from August 29, 2025, to July 29, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last 30 days of data.