Last 6 Months Gold Prices in Lithuania

1. Home
2. Lithuania Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	261.4 LTL
20-Nov-2024	259.3 LTL
19-Nov-2024	257.6 LTL
18-Nov-2024	255.6 LTL
17-Nov-2024	250.8 LTL
16-Nov-2024	250.8 LTL
15-Nov-2024	250.7 LTL
14-Nov-2024	251.1 LTL
13-Nov-2024	251.9 LTL
12-Nov-2024	254.3 LTL
11-Nov-2024	256.4 LTL
10-Nov-2024	262.7 LTL
09-Nov-2024	262.7 LTL
08-Nov-2024	262.7 LTL
07-Nov-2024	265 LTL
06-Nov-2024	260.3 LTL
05-Nov-2024	268.5 LTL
04-Nov-2024	267.8 LTL
03-Nov-2024	267.8 LTL
02-Nov-2024	267.8 LTL
01-Nov-2024	267.6 LTL
31-Oct-2024	268.5 LTL
30-Oct-2024	272.8 LTL
29-Oct-2024	271.6 LTL
28-Oct-2024	268.4 LTL
27-Oct-2024	268.9 LTL
26-Oct-2024	268.9 LTL
25-Oct-2024	268.7 LTL
24-Oct-2024	267.8 LTL
23-Oct-2024	265.8 LTL
22-Oct-2024	269 LTL
21-Oct-2024	266.1 LTL
20-Oct-2024	266.3 LTL
19-Oct-2024	266.3 LTL
18-Oct-2024	266.3 LTL
17-Oct-2024	263.5 LTL
16-Oct-2024	261.7 LTL
15-Oct-2024	260.6 LTL
14-Oct-2024	259.2 LTL
13-Oct-2024	260 LTL
12-Oct-2024	260 LTL
11-Oct-2024	260 LTL
10-Oct-2024	257.4 LTL
09-Oct-2024	255.2 LTL
08-Oct-2024	256.6 LTL
07-Oct-2024	258.6 LTL
06-Oct-2024	259.5 LTL
05-Oct-2024	259.5 LTL
04-Oct-2024	259.5 LTL
03-Oct-2024	259.9 LTL
02-Oct-2024	260.2 LTL
01-Oct-2024	260.7 LTL
30-Sep-2024	257.9 LTL
29-Sep-2024	259.7 LTL
28-Sep-2024	259.7 LTL
27-Sep-2024	259.7 LTL
26-Sep-2024	261.5 LTL
25-Sep-2024	260.1 LTL
24-Sep-2024	260.1 LTL
23-Sep-2024	257.3 LTL
22-Sep-2024	256.5 LTL
21-Sep-2024	256.5 LTL
20-Sep-2024	256.5 LTL
19-Sep-2024	253.2 LTL
18-Sep-2024	250.4 LTL
17-Sep-2024	251.5 LTL
16-Sep-2024	252.7 LTL
15-Sep-2024	252.6 LTL
14-Sep-2024	252.6 LTL
13-Sep-2024	252.6 LTL
12-Sep-2024	250.4 LTL
11-Sep-2024	245.8 LTL
10-Sep-2024	246.3 LTL
09-Sep-2024	245.3 LTL
08-Sep-2024	244.4 LTL
07-Sep-2024	244.4 LTL
06-Sep-2024	244.3 LTL
05-Sep-2024	246.3 LTL
04-Sep-2024	244.2 LTL
03-Sep-2024	244 LTL
02-Sep-2024	245.1 LTL
01-Sep-2024	245 LTL
31-Aug-2024	245 LTL
30-Aug-2024	244.9 LTL
29-Aug-2024	246.8 LTL
28-Aug-2024	245.1 LTL
27-Aug-2024	247.1 LTL
26-Aug-2024	246.4 LTL
25-Aug-2024	245.9 LTL
24-Aug-2024	245.9 LTL
23-Aug-2024	245.7 LTL
22-Aug-2024	243.2 LTL
21-Aug-2024	245.9 LTL
20-Aug-2024	246 LTL
19-Aug-2024	245.1 LTL
18-Aug-2024	245.4 LTL
17-Aug-2024	245.4 LTL
16-Aug-2024	245.4 LTL
15-Aug-2024	240.4 LTL
14-Aug-2024	239.5 LTL
13-Aug-2024	241.2 LTL
12-Aug-2024	242 LTL
11-Aug-2024	237.9 LTL
10-Aug-2024	237.9 LTL
09-Aug-2024	237.9 LTL
08-Aug-2024	237.6 LTL
07-Aug-2024	233.2 LTL
06-Aug-2024	234 LTL
05-Aug-2024	235.9 LTL
04-Aug-2024	239.1 LTL
03-Aug-2024	239.1 LTL
02-Aug-2024	239.1 LTL
01-Aug-2024	239.4 LTL
31-Jul-2024	239.5 LTL
30-Jul-2024	235.9 LTL
29-Jul-2024	233.3 LTL
28-Jul-2024	233.7 LTL
27-Jul-2024	233.7 LTL
26-Jul-2024	233.7 LTL
25-Jul-2024	231.4 LTL
24-Jul-2024	234.6 LTL
23-Jul-2024	235.8 LTL
22-Jul-2024	234.5 LTL
21-Jul-2024	234.8 LTL
20-Jul-2024	234.8 LTL
19-Jul-2024	234.8 LTL
18-Jul-2024	239.3 LTL
17-Jul-2024	240.6 LTL
16-Jul-2024	241.6 LTL
15-Jul-2024	237.1 LTL
14-Jul-2024	236 LTL
13-Jul-2024	236 LTL
12-Jul-2024	236 LTL
11-Jul-2024	236.4 LTL
10-Jul-2024	232.1 LTL
10-Jul-2024	232.1 LTL
09-Jul-2024	231.4 LTL
09-Jul-2024	231.4 LTL
08-Jul-2024	231 LTL
07-Jul-2024	234.1 LTL
06-Jul-2024	234.1 LTL
05-Jul-2024	234.1 LTL
04-Jul-2024	230.7 LTL
03-Jul-2024	230.8 LTL
02-Jul-2024	228.1 LTL
01-Jul-2024	228.3 LTL
30-Jun-2024	227.4 LTL
29-Jun-2024	227.6 LTL
28-Jun-2024	227.6 LTL
27-Jun-2024	227.7 LTL
26-Jun-2024	224.9 LTL
25-Jun-2024	227.2 LTL
24-Jun-2024	228.2 LTL
23-Jun-2024	227.1 LTL
22-Jun-2024	227.2 LTL
21-Jun-2024	227.2 LTL
20-Jun-2024	230.9 LTL
19-Jun-2024	228 LTL
18-Jun-2024	227.9 LTL
17-Jun-2024	227 LTL
16-Jun-2024	227.9 LTL
15-Jun-2024	228.3 LTL
14-Jun-2024	228.2 LTL
13-Jun-2024	225.4 LTL
12-Jun-2024	227.2 LTL
11-Jun-2024	226.7 LTL
10-Jun-2024	226 LTL
09-Jun-2024	224.8 LTL
08-Jun-2024	224.5 LTL
07-Jun-2024	224.2 LTL
06-Jun-2024	232.6 LTL
05-Jun-2024	230.7 LTL
04-Jun-2024	227.8 LTL
03-Jun-2024	230 LTL
02-Jun-2024	227.7 LTL
01-Jun-2024	228 LTL
31-May-2024	228 LTL
30-May-2024	229.4 LTL
29-May-2024	228.8 LTL
28-May-2024	230.8 LTL
27-May-2024	230.1 LTL
26-May-2024	228.9 LTL
25-May-2024	228.4 LTL
24-May-2024	228.4 LTL
23-May-2024	228.2 LTL
22-May-2024	233 LTL
21-May-2024	237 LTL

This page presents a tabular representation of historical data, detailing the gold prices in Lithuania from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lithuania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lithuanian litas to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lithuanian litas (LTL) as the default currency, and (3) it focuses on the last six(6) months of data.