Last 6 Months Gold Prices in Lithuania

1. Home
2. Lithuania Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	80.7 EUR
05-Dec-2024	257.6 EUR
04-Dec-2024	259.3 EUR
03-Dec-2024	258.7 EUR
02-Dec-2024	258.2 EUR
01-Dec-2024	259.4 EUR
30-Nov-2024	259.4 EUR
29-Nov-2024	259.4 EUR
28-Nov-2024	258.1 EUR
27-Nov-2024	257.9 EUR
26-Nov-2024	257.6 EUR
25-Nov-2024	257 EUR
24-Nov-2024	265.4 EUR
23-Nov-2024	265.4 EUR
22-Nov-2024	265.4 EUR
21-Nov-2024	261.3 EUR
20-Nov-2024	259.3 EUR
19-Nov-2024	257.6 EUR
18-Nov-2024	255.6 EUR
17-Nov-2024	250.8 EUR
16-Nov-2024	250.8 EUR
15-Nov-2024	250.7 EUR
14-Nov-2024	251.1 EUR
13-Nov-2024	251.9 EUR
12-Nov-2024	254.3 EUR
11-Nov-2024	256.4 EUR
10-Nov-2024	262.7 EUR
09-Nov-2024	262.7 EUR
08-Nov-2024	262.7 EUR
07-Nov-2024	265 EUR
06-Nov-2024	260.3 EUR
05-Nov-2024	268.5 EUR
04-Nov-2024	267.8 EUR
03-Nov-2024	267.8 EUR
02-Nov-2024	267.8 EUR
01-Nov-2024	267.6 EUR
31-Oct-2024	268.5 EUR
30-Oct-2024	272.8 EUR
29-Oct-2024	271.6 EUR
28-Oct-2024	268.4 EUR
27-Oct-2024	268.9 EUR
26-Oct-2024	268.9 EUR
25-Oct-2024	268.7 EUR
24-Oct-2024	267.8 EUR
23-Oct-2024	265.8 EUR
22-Oct-2024	269 EUR
21-Oct-2024	266.1 EUR
20-Oct-2024	266.3 EUR
19-Oct-2024	266.3 EUR
18-Oct-2024	266.3 EUR
17-Oct-2024	263.5 EUR
16-Oct-2024	261.7 EUR
15-Oct-2024	260.6 EUR
14-Oct-2024	259.2 EUR
13-Oct-2024	260 EUR
12-Oct-2024	260 EUR
11-Oct-2024	260 EUR
10-Oct-2024	257.4 EUR
09-Oct-2024	255.2 EUR
08-Oct-2024	256.6 EUR
07-Oct-2024	258.6 EUR
06-Oct-2024	259.5 EUR
05-Oct-2024	259.5 EUR
04-Oct-2024	259.5 EUR
03-Oct-2024	259.9 EUR
02-Oct-2024	260.2 EUR
01-Oct-2024	260.7 EUR
30-Sep-2024	257.9 EUR
29-Sep-2024	259.7 EUR
28-Sep-2024	259.7 EUR
27-Sep-2024	259.7 EUR
26-Sep-2024	261.5 EUR
25-Sep-2024	260.1 EUR
24-Sep-2024	260.1 EUR
23-Sep-2024	257.3 EUR
22-Sep-2024	256.5 EUR
21-Sep-2024	256.5 EUR
20-Sep-2024	256.5 EUR
19-Sep-2024	253.2 EUR
18-Sep-2024	250.4 EUR
17-Sep-2024	251.5 EUR
16-Sep-2024	252.7 EUR
15-Sep-2024	252.6 EUR
14-Sep-2024	252.6 EUR
13-Sep-2024	252.6 EUR
12-Sep-2024	250.4 EUR
11-Sep-2024	245.8 EUR
10-Sep-2024	246.3 EUR
09-Sep-2024	245.3 EUR
08-Sep-2024	244.4 EUR
07-Sep-2024	244.4 EUR
06-Sep-2024	244.3 EUR
05-Sep-2024	246.3 EUR
04-Sep-2024	244.2 EUR
03-Sep-2024	244 EUR
02-Sep-2024	245.1 EUR
01-Sep-2024	245 EUR
31-Aug-2024	245 EUR
30-Aug-2024	244.9 EUR
29-Aug-2024	246.8 EUR
28-Aug-2024	245.1 EUR
27-Aug-2024	247.1 EUR
26-Aug-2024	246.4 EUR
25-Aug-2024	245.9 EUR
24-Aug-2024	245.9 EUR
23-Aug-2024	245.7 EUR
22-Aug-2024	243.2 EUR
21-Aug-2024	245.9 EUR
20-Aug-2024	246 EUR
19-Aug-2024	245.1 EUR
18-Aug-2024	245.4 EUR
17-Aug-2024	245.4 EUR
16-Aug-2024	245.4 EUR
15-Aug-2024	240.4 EUR
14-Aug-2024	239.5 EUR
13-Aug-2024	241.2 EUR
12-Aug-2024	242 EUR
11-Aug-2024	237.9 EUR
10-Aug-2024	237.9 EUR
09-Aug-2024	237.9 EUR
08-Aug-2024	237.6 EUR
07-Aug-2024	233.2 EUR
06-Aug-2024	234 EUR
05-Aug-2024	235.9 EUR
04-Aug-2024	239.1 EUR
03-Aug-2024	239.1 EUR
02-Aug-2024	239.1 EUR
01-Aug-2024	239.4 EUR
31-Jul-2024	239.5 EUR
30-Jul-2024	235.9 EUR
29-Jul-2024	233.3 EUR
28-Jul-2024	233.7 EUR
27-Jul-2024	233.7 EUR
26-Jul-2024	233.7 EUR
25-Jul-2024	231.4 EUR
24-Jul-2024	234.6 EUR
23-Jul-2024	235.8 EUR
22-Jul-2024	234.5 EUR
21-Jul-2024	234.8 EUR
20-Jul-2024	234.8 EUR
19-Jul-2024	234.8 EUR
18-Jul-2024	239.3 EUR
17-Jul-2024	240.6 EUR
16-Jul-2024	241.6 EUR
15-Jul-2024	237.1 EUR
14-Jul-2024	236 EUR
13-Jul-2024	236 EUR
12-Jul-2024	236 EUR
11-Jul-2024	236.4 EUR
10-Jul-2024	232.1 EUR
09-Jul-2024	231.4 EUR
08-Jul-2024	231 EUR
07-Jul-2024	234.1 EUR
06-Jul-2024	234.1 EUR
05-Jul-2024	234.1 EUR
04-Jul-2024	230.7 EUR
03-Jul-2024	230.8 EUR
02-Jul-2024	228.1 EUR
01-Jul-2024	228.3 EUR
30-Jun-2024	227.4 EUR
29-Jun-2024	227.6 EUR
28-Jun-2024	227.6 EUR
27-Jun-2024	227.7 EUR
26-Jun-2024	224.9 EUR
25-Jun-2024	227.2 EUR
24-Jun-2024	228.2 EUR
23-Jun-2024	227.1 EUR
22-Jun-2024	227.2 EUR
21-Jun-2024	227.2 EUR
20-Jun-2024	230.9 EUR
19-Jun-2024	228 EUR
18-Jun-2024	227.9 EUR
17-Jun-2024	227 EUR
16-Jun-2024	227.9 EUR
15-Jun-2024	228.3 EUR
14-Jun-2024	228.2 EUR
13-Jun-2024	225.4 EUR
12-Jun-2024	227.2 EUR
11-Jun-2024	226.7 EUR
10-Jun-2024	226 EUR
09-Jun-2024	224.8 EUR
08-Jun-2024	224.5 EUR
07-Jun-2024	224.2 EUR
06-Jun-2024	232.6 EUR
05-Jun-2024	230.7 EUR
04-Jun-2024	227.8 EUR
03-Jun-2024	230 EUR

This page presents a tabular representation of historical data, detailing the gold prices in Lithuania from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lithuania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Euro to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Euro (EUR) as the default currency, and (3) it focuses on the last six(6) months of data.