Last 12 Months Gold Prices in Lithuania
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 261.4 LTL |
| 20-Nov-2024 | 259.3 LTL |
| 19-Nov-2024 | 257.6 LTL |
| 18-Nov-2024 | 255.6 LTL |
| 17-Nov-2024 | 250.8 LTL |
| 16-Nov-2024 | 250.8 LTL |
| 15-Nov-2024 | 250.7 LTL |
| 14-Nov-2024 | 251.1 LTL |
| 13-Nov-2024 | 251.9 LTL |
| 12-Nov-2024 | 254.3 LTL |
| 11-Nov-2024 | 256.4 LTL |
| 10-Nov-2024 | 262.7 LTL |
| 09-Nov-2024 | 262.7 LTL |
| 08-Nov-2024 | 262.7 LTL |
| 07-Nov-2024 | 265 LTL |
| 06-Nov-2024 | 260.3 LTL |
| 05-Nov-2024 | 268.5 LTL |
| 04-Nov-2024 | 267.8 LTL |
| 03-Nov-2024 | 267.8 LTL |
| 02-Nov-2024 | 267.8 LTL |
| 01-Nov-2024 | 267.6 LTL |
| 31-Oct-2024 | 268.5 LTL |
| 30-Oct-2024 | 272.8 LTL |
| 29-Oct-2024 | 271.6 LTL |
| 28-Oct-2024 | 268.4 LTL |
| 27-Oct-2024 | 268.9 LTL |
| 26-Oct-2024 | 268.9 LTL |
| 25-Oct-2024 | 268.7 LTL |
| 24-Oct-2024 | 267.8 LTL |
| 23-Oct-2024 | 265.8 LTL |
| 22-Oct-2024 | 269 LTL |
| 21-Oct-2024 | 266.1 LTL |
| 20-Oct-2024 | 266.3 LTL |
| 19-Oct-2024 | 266.3 LTL |
| 18-Oct-2024 | 266.3 LTL |
| 17-Oct-2024 | 263.5 LTL |
| 16-Oct-2024 | 261.7 LTL |
| 15-Oct-2024 | 260.6 LTL |
| 14-Oct-2024 | 259.2 LTL |
| 13-Oct-2024 | 260 LTL |
| 12-Oct-2024 | 260 LTL |
| 11-Oct-2024 | 260 LTL |
| 10-Oct-2024 | 257.4 LTL |
| 09-Oct-2024 | 255.2 LTL |
| 08-Oct-2024 | 256.6 LTL |
| 07-Oct-2024 | 258.6 LTL |
| 06-Oct-2024 | 259.5 LTL |
| 05-Oct-2024 | 259.5 LTL |
| 04-Oct-2024 | 259.5 LTL |
| 03-Oct-2024 | 259.9 LTL |
| 02-Oct-2024 | 260.2 LTL |
| 01-Oct-2024 | 260.7 LTL |
| 30-Sep-2024 | 257.9 LTL |
| 29-Sep-2024 | 259.7 LTL |
| 28-Sep-2024 | 259.7 LTL |
| 27-Sep-2024 | 259.7 LTL |
| 26-Sep-2024 | 261.5 LTL |
| 25-Sep-2024 | 260.1 LTL |
| 24-Sep-2024 | 260.1 LTL |
| 23-Sep-2024 | 257.3 LTL |
| 22-Sep-2024 | 256.5 LTL |
| 21-Sep-2024 | 256.5 LTL |
| 20-Sep-2024 | 256.5 LTL |
| 19-Sep-2024 | 253.2 LTL |
| 18-Sep-2024 | 250.4 LTL |
| 17-Sep-2024 | 251.5 LTL |
| 16-Sep-2024 | 252.7 LTL |
| 15-Sep-2024 | 252.6 LTL |
| 14-Sep-2024 | 252.6 LTL |
| 13-Sep-2024 | 252.6 LTL |
| 12-Sep-2024 | 250.4 LTL |
| 11-Sep-2024 | 245.8 LTL |
| 10-Sep-2024 | 246.3 LTL |
| 09-Sep-2024 | 245.3 LTL |
| 08-Sep-2024 | 244.4 LTL |
| 07-Sep-2024 | 244.4 LTL |
| 06-Sep-2024 | 244.3 LTL |
| 05-Sep-2024 | 246.3 LTL |
| 04-Sep-2024 | 244.2 LTL |
| 03-Sep-2024 | 244 LTL |
| 02-Sep-2024 | 245.1 LTL |
| 01-Sep-2024 | 245 LTL |
| 31-Aug-2024 | 245 LTL |
| 30-Aug-2024 | 244.9 LTL |
| 29-Aug-2024 | 246.8 LTL |
| 28-Aug-2024 | 245.1 LTL |
| 27-Aug-2024 | 247.1 LTL |
| 26-Aug-2024 | 246.4 LTL |
| 25-Aug-2024 | 245.9 LTL |
| 24-Aug-2024 | 245.9 LTL |
| 23-Aug-2024 | 245.7 LTL |
| 22-Aug-2024 | 243.2 LTL |
| 21-Aug-2024 | 245.9 LTL |
| 20-Aug-2024 | 246 LTL |
| 19-Aug-2024 | 245.1 LTL |
| 18-Aug-2024 | 245.4 LTL |
| 17-Aug-2024 | 245.4 LTL |
| 16-Aug-2024 | 245.4 LTL |
| 15-Aug-2024 | 240.4 LTL |
| 14-Aug-2024 | 239.5 LTL |
| 13-Aug-2024 | 241.2 LTL |
| 12-Aug-2024 | 242 LTL |
| 11-Aug-2024 | 237.9 LTL |
| 10-Aug-2024 | 237.9 LTL |
| 09-Aug-2024 | 237.9 LTL |
| 08-Aug-2024 | 237.6 LTL |
| 07-Aug-2024 | 233.2 LTL |
| 06-Aug-2024 | 234 LTL |
| 05-Aug-2024 | 235.9 LTL |
| 04-Aug-2024 | 239.1 LTL |
| 03-Aug-2024 | 239.1 LTL |
| 02-Aug-2024 | 239.1 LTL |
| 01-Aug-2024 | 239.4 LTL |
| 31-Jul-2024 | 239.5 LTL |
| 30-Jul-2024 | 235.9 LTL |
| 29-Jul-2024 | 233.3 LTL |
| 28-Jul-2024 | 233.7 LTL |
| 27-Jul-2024 | 233.7 LTL |
| 26-Jul-2024 | 233.7 LTL |
| 25-Jul-2024 | 231.4 LTL |
| 24-Jul-2024 | 234.6 LTL |
| 23-Jul-2024 | 235.8 LTL |
| 22-Jul-2024 | 234.5 LTL |
| 21-Jul-2024 | 234.8 LTL |
| 20-Jul-2024 | 234.8 LTL |
| 19-Jul-2024 | 234.8 LTL |
| 18-Jul-2024 | 239.3 LTL |
| 17-Jul-2024 | 240.6 LTL |
| 16-Jul-2024 | 241.6 LTL |
| 15-Jul-2024 | 237.1 LTL |
| 14-Jul-2024 | 236 LTL |
| 13-Jul-2024 | 236 LTL |
| 12-Jul-2024 | 236 LTL |
| 11-Jul-2024 | 236.4 LTL |
| 10-Jul-2024 | 232.1 LTL |
| 10-Jul-2024 | 232.1 LTL |
| 09-Jul-2024 | 231.4 LTL |
| 09-Jul-2024 | 231.4 LTL |
| 08-Jul-2024 | 231 LTL |
| 07-Jul-2024 | 234.1 LTL |
| 06-Jul-2024 | 234.1 LTL |
| 05-Jul-2024 | 234.1 LTL |
| 04-Jul-2024 | 230.7 LTL |
| 03-Jul-2024 | 230.8 LTL |
| 02-Jul-2024 | 228.1 LTL |
| 01-Jul-2024 | 228.3 LTL |
| 30-Jun-2024 | 227.4 LTL |
| 29-Jun-2024 | 227.6 LTL |
| 28-Jun-2024 | 227.6 LTL |
| 27-Jun-2024 | 227.7 LTL |
| 26-Jun-2024 | 224.9 LTL |
| 25-Jun-2024 | 227.2 LTL |
| 24-Jun-2024 | 228.2 LTL |
| 23-Jun-2024 | 227.1 LTL |
| 22-Jun-2024 | 227.2 LTL |
| 21-Jun-2024 | 227.2 LTL |
| 20-Jun-2024 | 230.9 LTL |
| 19-Jun-2024 | 228 LTL |
| 18-Jun-2024 | 227.9 LTL |
| 17-Jun-2024 | 227 LTL |
| 16-Jun-2024 | 227.9 LTL |
| 15-Jun-2024 | 228.3 LTL |
| 14-Jun-2024 | 228.2 LTL |
| 13-Jun-2024 | 225.4 LTL |
| 12-Jun-2024 | 227.2 LTL |
| 11-Jun-2024 | 226.7 LTL |
| 10-Jun-2024 | 226 LTL |
| 09-Jun-2024 | 224.8 LTL |
| 08-Jun-2024 | 224.5 LTL |
| 07-Jun-2024 | 224.2 LTL |
| 06-Jun-2024 | 232.6 LTL |
| 05-Jun-2024 | 230.7 LTL |
| 04-Jun-2024 | 227.8 LTL |
| 03-Jun-2024 | 230 LTL |
| 02-Jun-2024 | 227.7 LTL |
| 01-Jun-2024 | 228 LTL |
| 31-May-2024 | 228 LTL |
| 30-May-2024 | 229.4 LTL |
| 29-May-2024 | 228.8 LTL |
| 28-May-2024 | 230.8 LTL |
| 27-May-2024 | 230.1 LTL |
| 26-May-2024 | 228.9 LTL |
| 25-May-2024 | 228.4 LTL |
| 24-May-2024 | 228.4 LTL |
| 23-May-2024 | 228.2 LTL |
| 22-May-2024 | 233 LTL |
| 21-May-2024 | 237 LTL |
| 20-May-2024 | 237.6 LTL |
| 19-May-2024 | 236.7 LTL |
| 18-May-2024 | 236.3 LTL |
| 17-May-2024 | 236.6 LTL |
| 16-May-2024 | 232.8 LTL |
| 15-May-2024 | 233.8 LTL |
| 14-May-2024 | 230.7 LTL |
| 13-May-2024 | 228.8 LTL |
| 12-May-2024 | 231.1 LTL |
| 11-May-2024 | 231.1 LTL |
| 10-May-2024 | 231.1 LTL |
| 09-May-2024 | 229.7 LTL |
| 08-May-2024 | 226 LTL |
| 07-May-2024 | 226.6 LTL |
| 06-May-2024 | 227.6 LTL |
| 05-May-2024 | 225.3 LTL |
| 04-May-2024 | 225.3 LTL |
| 03-May-2024 | 225.3 LTL |
| 02-May-2024 | 225.4 LTL |
| 01-May-2024 | 227.2 LTL |
| 30-Apr-2024 | 224.3 LTL |
| 29-Apr-2024 | 228.3 LTL |
| 28-Apr-2024 | 228.6 LTL |
| 27-Apr-2024 | 228.8 LTL |
| 26-Apr-2024 | 228.7 LTL |
| 25-Apr-2024 | 228.3 LTL |
| 24-Apr-2024 | 226.9 LTL |
| 23-Apr-2024 | 227.3 LTL |
| 22-Apr-2024 | 228 LTL |
| 21-Apr-2024 | 233.5 LTL |
| 20-Apr-2024 | 234.1 LTL |
| 19-Apr-2024 | 233.9 LTL |
| 18-Apr-2024 | 232.9 LTL |
| 17-Apr-2024 | 231.4 LTL |
| 16-Apr-2024 | 233.5 LTL |
| 15-Apr-2024 | 233.4 LTL |
| 14-Apr-2024 | 230.7 LTL |
| 13-Apr-2024 | 229.4 LTL |
| 12-Apr-2024 | 229.3 LTL |
| 11-Apr-2024 | 232.4 LTL |
| 10-Apr-2024 | 228.5 LTL |
| 09-Apr-2024 | 230.1 LTL |
| 08-Apr-2024 | 228.9 LTL |
| 07-Apr-2024 | 226.3 LTL |
| 06-Apr-2024 | 228 LTL |
| 05-Apr-2024 | 227.8 LTL |
| 04-Apr-2024 | 224.2 LTL |
| 03-Apr-2024 | 225.2 LTL |
| 02-Apr-2024 | 223.4 LTL |
| 01-Apr-2024 | 220.3 LTL |
| 31-Mar-2024 | 219 LTL |
| 30-Mar-2024 | 218.7 LTL |
| 29-Mar-2024 | 218.7 LTL |
| 28-Mar-2024 | 218.7 LTL |
| 27-Mar-2024 | 214.8 LTL |
| 26-Mar-2024 | 213.2 LTL |
| 25-Mar-2024 | 212.6 LTL |
| 24-Mar-2024 | 211.9 LTL |
| 23-Mar-2024 | 211.9 LTL |
| 22-Mar-2024 | 211.9 LTL |
| 21-Mar-2024 | 213.5 LTL |
| 20-Mar-2024 | 213.8 LTL |
| 19-Mar-2024 | 211.2 LTL |
| 18-Mar-2024 | 211.4 LTL |
| 17-Mar-2024 | 211 LTL |
| 16-Mar-2024 | 211 LTL |
| 15-Mar-2024 | 211.1 LTL |
| 14-Mar-2024 | 211.7 LTL |
| 13-Mar-2024 | 212.7 LTL |
| 12-Mar-2024 | 211 LTL |
| 11-Mar-2024 | 213.5 LTL |
| 10-Mar-2024 | 213.1 LTL |
| 09-Mar-2024 | 213.1 LTL |
| 08-Mar-2024 | 212.9 LTL |
| 07-Mar-2024 | 211.3 LTL |
| 06-Mar-2024 | 209.9 LTL |
| 05-Mar-2024 | 208.4 LTL |
| 04-Mar-2024 | 207.1 LTL |
| 03-Mar-2024 | 203.9 LTL |
| 02-Mar-2024 | 203.9 LTL |
| 01-Mar-2024 | 204 LTL |
| 29-Feb-2024 | 200.1 LTL |
| 28-Feb-2024 | 199 LTL |
| 27-Feb-2024 | 198.6 LTL |
| 26-Feb-2024 | 198.8 LTL |
| 25-Feb-2024 | 199.2 LTL |
| 24-Feb-2024 | 199.3 LTL |
| 23-Feb-2024 | 199.4 LTL |
| 22-Feb-2024 | 198 LTL |
| 21-Feb-2024 | 198.3 LTL |
| 20-Feb-2024 | 198.1 LTL |
| 19-Feb-2024 | 197.5 LTL |
| 18-Feb-2024 | 197 LTL |
| 17-Feb-2024 | 197 LTL |
| 16-Feb-2024 | 196.9 LTL |
| 15-Feb-2024 | 196.1 LTL |
| 14-Feb-2024 | 194.9 LTL |
| 13-Feb-2024 | 195 LTL |
| 12-Feb-2024 | 197.6 LTL |
| 11-Feb-2024 | 198.1 LTL |
| 10-Feb-2024 | 198.1 LTL |
| 09-Feb-2024 | 198.1 LTL |
| 08-Feb-2024 | 198.9 LTL |
| 07-Feb-2024 | 199.2 LTL |
| 06-Feb-2024 | 199.3 LTL |
| 05-Feb-2024 | 198.2 LTL |
| 04-Feb-2024 | 199.6 LTL |
| 03-Feb-2024 | 199.6 LTL |
| 02-Feb-2024 | 199.4 LTL |
| 01-Feb-2024 | 201.1 LTL |
| 31-Jan-2024 | 198.9 LTL |
| 30-Jan-2024 | 199.3 LTL |
| 29-Jan-2024 | 198.7 LTL |
| 28-Jan-2024 | 197.5 LTL |
| 27-Jan-2024 | 197.5 LTL |
| 26-Jan-2024 | 197.4 LTL |
| 25-Jan-2024 | 197.5 LTL |
| 24-Jan-2024 | 197 LTL |
| 23-Jan-2024 | 198.6 LTL |
| 22-Jan-2024 | 197.7 LTL |
| 21-Jan-2024 | 198.6 LTL |
| 20-Jan-2024 | 198.6 LTL |
| 19-Jan-2024 | 198.6 LTL |
| 18-Jan-2024 | 197.7 LTL |
| 17-Jan-2024 | 196.3 LTL |
| 16-Jan-2024 | 198.6 LTL |
| 15-Jan-2024 | 201.1 LTL |
| 14-Jan-2024 | 200.5 LTL |
| 13-Jan-2024 | 200.5 LTL |
| 12-Jan-2024 | 200.3 LTL |
| 11-Jan-2024 | 198.3 LTL |
| 10-Jan-2024 | 198.2 LTL |
| 09-Jan-2024 | 198.7 LTL |
| 08-Jan-2024 | 198.5 LTL |
| 07-Jan-2024 | 200.2 LTL |
| 06-Jan-2024 | 200.2 LTL |
| 05-Jan-2024 | 200.1 LTL |
| 04-Jan-2024 | 200.1 LTL |
| 03-Jan-2024 | 199.6 LTL |
| 02-Jan-2024 | 201.7 LTL |
| 01-Jan-2024 | 201.9 LTL |
| 31-Dec-2023 | 201.9 LTL |
| 30-Dec-2023 | 201.9 LTL |
| 29-Dec-2023 | 202.3 LTL |
| 28-Dec-2023 | 202.4 LTL |
| 27-Dec-2023 | 203.3 LTL |
| 26-Dec-2023 | 201.9 LTL |
| 25-Dec-2023 | 200.9 LTL |
| 24-Dec-2023 | 200.9 LTL |
| 23-Dec-2023 | 200.9 LTL |
| 22-Dec-2023 | 201 LTL |
| 21-Dec-2023 | 200 LTL |
| 20-Dec-2023 | 198.9 LTL |
| 19-Dec-2023 | 199.6 LTL |
| 18-Dec-2023 | 198.3 LTL |
| 17-Dec-2023 | 197.7 LTL |
| 16-Dec-2023 | 197.7 LTL |
| 15-Dec-2023 | 197.5 LTL |
| 14-Dec-2023 | 199.1 LTL |
| 13-Dec-2023 | 197.3 LTL |
| 12-Dec-2023 | 193.8 LTL |
| 11-Dec-2023 | 193.9 LTL |
| 10-Dec-2023 | 196.2 LTL |
| 09-Dec-2023 | 196.2 LTL |
| 08-Dec-2023 | 195.8 LTL |
| 07-Dec-2023 | 198.7 LTL |
| 06-Dec-2023 | 198.5 LTL |
| 05-Dec-2023 | 197.7 LTL |
| 04-Dec-2023 | 198.8 LTL |
| 03-Dec-2023 | 202.8 LTL |
| 02-Dec-2023 | 202.8 LTL |
| 01-Dec-2023 | 202.5 LTL |
| 30-Nov-2023 | 199.2 LTL |
| 29-Nov-2023 | 200.2 LTL |
| 28-Nov-2023 | 199.8 LTL |
| 27-Nov-2023 | 197 LTL |
| 26-Nov-2023 | 195.9 LTL |
| 25-Nov-2023 | 195.9 LTL |
| 24-Nov-2023 | 195.9 LTL |
| 23-Nov-2023 | 195.1 LTL |
| 22-Nov-2023 | 194.9 LTL |
This page presents a tabular representation of historical data, detailing the gold prices in Lithuania from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lithuania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lithuanian litas to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lithuanian litas (LTL) as the default currency, and (3) it focuses on the last one year of data.