Last 12 Months Gold Prices in Lithuania
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 80.7 EUR |
| 05-Dec-2024 | 257.6 EUR |
| 04-Dec-2024 | 259.3 EUR |
| 03-Dec-2024 | 258.7 EUR |
| 02-Dec-2024 | 258.2 EUR |
| 01-Dec-2024 | 259.4 EUR |
| 30-Nov-2024 | 259.4 EUR |
| 29-Nov-2024 | 259.4 EUR |
| 28-Nov-2024 | 258.1 EUR |
| 27-Nov-2024 | 257.9 EUR |
| 26-Nov-2024 | 257.6 EUR |
| 25-Nov-2024 | 257 EUR |
| 24-Nov-2024 | 265.4 EUR |
| 23-Nov-2024 | 265.4 EUR |
| 22-Nov-2024 | 265.4 EUR |
| 21-Nov-2024 | 261.3 EUR |
| 20-Nov-2024 | 259.3 EUR |
| 19-Nov-2024 | 257.6 EUR |
| 18-Nov-2024 | 255.6 EUR |
| 17-Nov-2024 | 250.8 EUR |
| 16-Nov-2024 | 250.8 EUR |
| 15-Nov-2024 | 250.7 EUR |
| 14-Nov-2024 | 251.1 EUR |
| 13-Nov-2024 | 251.9 EUR |
| 12-Nov-2024 | 254.3 EUR |
| 11-Nov-2024 | 256.4 EUR |
| 10-Nov-2024 | 262.7 EUR |
| 09-Nov-2024 | 262.7 EUR |
| 08-Nov-2024 | 262.7 EUR |
| 07-Nov-2024 | 265 EUR |
| 06-Nov-2024 | 260.3 EUR |
| 05-Nov-2024 | 268.5 EUR |
| 04-Nov-2024 | 267.8 EUR |
| 03-Nov-2024 | 267.8 EUR |
| 02-Nov-2024 | 267.8 EUR |
| 01-Nov-2024 | 267.6 EUR |
| 31-Oct-2024 | 268.5 EUR |
| 30-Oct-2024 | 272.8 EUR |
| 29-Oct-2024 | 271.6 EUR |
| 28-Oct-2024 | 268.4 EUR |
| 27-Oct-2024 | 268.9 EUR |
| 26-Oct-2024 | 268.9 EUR |
| 25-Oct-2024 | 268.7 EUR |
| 24-Oct-2024 | 267.8 EUR |
| 23-Oct-2024 | 265.8 EUR |
| 22-Oct-2024 | 269 EUR |
| 21-Oct-2024 | 266.1 EUR |
| 20-Oct-2024 | 266.3 EUR |
| 19-Oct-2024 | 266.3 EUR |
| 18-Oct-2024 | 266.3 EUR |
| 17-Oct-2024 | 263.5 EUR |
| 16-Oct-2024 | 261.7 EUR |
| 15-Oct-2024 | 260.6 EUR |
| 14-Oct-2024 | 259.2 EUR |
| 13-Oct-2024 | 260 EUR |
| 12-Oct-2024 | 260 EUR |
| 11-Oct-2024 | 260 EUR |
| 10-Oct-2024 | 257.4 EUR |
| 09-Oct-2024 | 255.2 EUR |
| 08-Oct-2024 | 256.6 EUR |
| 07-Oct-2024 | 258.6 EUR |
| 06-Oct-2024 | 259.5 EUR |
| 05-Oct-2024 | 259.5 EUR |
| 04-Oct-2024 | 259.5 EUR |
| 03-Oct-2024 | 259.9 EUR |
| 02-Oct-2024 | 260.2 EUR |
| 01-Oct-2024 | 260.7 EUR |
| 30-Sep-2024 | 257.9 EUR |
| 29-Sep-2024 | 259.7 EUR |
| 28-Sep-2024 | 259.7 EUR |
| 27-Sep-2024 | 259.7 EUR |
| 26-Sep-2024 | 261.5 EUR |
| 25-Sep-2024 | 260.1 EUR |
| 24-Sep-2024 | 260.1 EUR |
| 23-Sep-2024 | 257.3 EUR |
| 22-Sep-2024 | 256.5 EUR |
| 21-Sep-2024 | 256.5 EUR |
| 20-Sep-2024 | 256.5 EUR |
| 19-Sep-2024 | 253.2 EUR |
| 18-Sep-2024 | 250.4 EUR |
| 17-Sep-2024 | 251.5 EUR |
| 16-Sep-2024 | 252.7 EUR |
| 15-Sep-2024 | 252.6 EUR |
| 14-Sep-2024 | 252.6 EUR |
| 13-Sep-2024 | 252.6 EUR |
| 12-Sep-2024 | 250.4 EUR |
| 11-Sep-2024 | 245.8 EUR |
| 10-Sep-2024 | 246.3 EUR |
| 09-Sep-2024 | 245.3 EUR |
| 08-Sep-2024 | 244.4 EUR |
| 07-Sep-2024 | 244.4 EUR |
| 06-Sep-2024 | 244.3 EUR |
| 05-Sep-2024 | 246.3 EUR |
| 04-Sep-2024 | 244.2 EUR |
| 03-Sep-2024 | 244 EUR |
| 02-Sep-2024 | 245.1 EUR |
| 01-Sep-2024 | 245 EUR |
| 31-Aug-2024 | 245 EUR |
| 30-Aug-2024 | 244.9 EUR |
| 29-Aug-2024 | 246.8 EUR |
| 28-Aug-2024 | 245.1 EUR |
| 27-Aug-2024 | 247.1 EUR |
| 26-Aug-2024 | 246.4 EUR |
| 25-Aug-2024 | 245.9 EUR |
| 24-Aug-2024 | 245.9 EUR |
| 23-Aug-2024 | 245.7 EUR |
| 22-Aug-2024 | 243.2 EUR |
| 21-Aug-2024 | 245.9 EUR |
| 20-Aug-2024 | 246 EUR |
| 19-Aug-2024 | 245.1 EUR |
| 18-Aug-2024 | 245.4 EUR |
| 17-Aug-2024 | 245.4 EUR |
| 16-Aug-2024 | 245.4 EUR |
| 15-Aug-2024 | 240.4 EUR |
| 14-Aug-2024 | 239.5 EUR |
| 13-Aug-2024 | 241.2 EUR |
| 12-Aug-2024 | 242 EUR |
| 11-Aug-2024 | 237.9 EUR |
| 10-Aug-2024 | 237.9 EUR |
| 09-Aug-2024 | 237.9 EUR |
| 08-Aug-2024 | 237.6 EUR |
| 07-Aug-2024 | 233.2 EUR |
| 06-Aug-2024 | 234 EUR |
| 05-Aug-2024 | 235.9 EUR |
| 04-Aug-2024 | 239.1 EUR |
| 03-Aug-2024 | 239.1 EUR |
| 02-Aug-2024 | 239.1 EUR |
| 01-Aug-2024 | 239.4 EUR |
| 31-Jul-2024 | 239.5 EUR |
| 30-Jul-2024 | 235.9 EUR |
| 29-Jul-2024 | 233.3 EUR |
| 28-Jul-2024 | 233.7 EUR |
| 27-Jul-2024 | 233.7 EUR |
| 26-Jul-2024 | 233.7 EUR |
| 25-Jul-2024 | 231.4 EUR |
| 24-Jul-2024 | 234.6 EUR |
| 23-Jul-2024 | 235.8 EUR |
| 22-Jul-2024 | 234.5 EUR |
| 21-Jul-2024 | 234.8 EUR |
| 20-Jul-2024 | 234.8 EUR |
| 19-Jul-2024 | 234.8 EUR |
| 18-Jul-2024 | 239.3 EUR |
| 17-Jul-2024 | 240.6 EUR |
| 16-Jul-2024 | 241.6 EUR |
| 15-Jul-2024 | 237.1 EUR |
| 14-Jul-2024 | 236 EUR |
| 13-Jul-2024 | 236 EUR |
| 12-Jul-2024 | 236 EUR |
| 11-Jul-2024 | 236.4 EUR |
| 10-Jul-2024 | 232.1 EUR |
| 09-Jul-2024 | 231.4 EUR |
| 08-Jul-2024 | 231 EUR |
| 07-Jul-2024 | 234.1 EUR |
| 06-Jul-2024 | 234.1 EUR |
| 05-Jul-2024 | 234.1 EUR |
| 04-Jul-2024 | 230.7 EUR |
| 03-Jul-2024 | 230.8 EUR |
| 02-Jul-2024 | 228.1 EUR |
| 01-Jul-2024 | 228.3 EUR |
| 30-Jun-2024 | 227.4 EUR |
| 29-Jun-2024 | 227.6 EUR |
| 28-Jun-2024 | 227.6 EUR |
| 27-Jun-2024 | 227.7 EUR |
| 26-Jun-2024 | 224.9 EUR |
| 25-Jun-2024 | 227.2 EUR |
| 24-Jun-2024 | 228.2 EUR |
| 23-Jun-2024 | 227.1 EUR |
| 22-Jun-2024 | 227.2 EUR |
| 21-Jun-2024 | 227.2 EUR |
| 20-Jun-2024 | 230.9 EUR |
| 19-Jun-2024 | 228 EUR |
| 18-Jun-2024 | 227.9 EUR |
| 17-Jun-2024 | 227 EUR |
| 16-Jun-2024 | 227.9 EUR |
| 15-Jun-2024 | 228.3 EUR |
| 14-Jun-2024 | 228.2 EUR |
| 13-Jun-2024 | 225.4 EUR |
| 12-Jun-2024 | 227.2 EUR |
| 11-Jun-2024 | 226.7 EUR |
| 10-Jun-2024 | 226 EUR |
| 09-Jun-2024 | 224.8 EUR |
| 08-Jun-2024 | 224.5 EUR |
| 07-Jun-2024 | 224.2 EUR |
| 06-Jun-2024 | 232.6 EUR |
| 05-Jun-2024 | 230.7 EUR |
| 04-Jun-2024 | 227.8 EUR |
| 03-Jun-2024 | 230 EUR |
| 02-Jun-2024 | 227.7 EUR |
| 01-Jun-2024 | 228 EUR |
| 31-May-2024 | 228 EUR |
| 30-May-2024 | 229.4 EUR |
| 29-May-2024 | 228.8 EUR |
| 28-May-2024 | 230.8 EUR |
| 27-May-2024 | 230.1 EUR |
| 26-May-2024 | 228.9 EUR |
| 25-May-2024 | 228.4 EUR |
| 24-May-2024 | 228.4 EUR |
| 23-May-2024 | 228.2 EUR |
| 22-May-2024 | 233 EUR |
| 21-May-2024 | 237 EUR |
| 20-May-2024 | 237.6 EUR |
| 19-May-2024 | 236.7 EUR |
| 18-May-2024 | 236.3 EUR |
| 17-May-2024 | 236.6 EUR |
| 16-May-2024 | 232.8 EUR |
| 15-May-2024 | 233.8 EUR |
| 14-May-2024 | 230.7 EUR |
| 13-May-2024 | 228.8 EUR |
| 12-May-2024 | 231.1 EUR |
| 11-May-2024 | 231.1 EUR |
| 10-May-2024 | 231.1 EUR |
| 09-May-2024 | 229.7 EUR |
| 08-May-2024 | 226 EUR |
| 07-May-2024 | 226.6 EUR |
| 06-May-2024 | 227.6 EUR |
| 05-May-2024 | 225.3 EUR |
| 04-May-2024 | 225.3 EUR |
| 03-May-2024 | 225.3 EUR |
| 02-May-2024 | 225.4 EUR |
| 01-May-2024 | 227.2 EUR |
| 30-Apr-2024 | 224.3 EUR |
| 29-Apr-2024 | 228.3 EUR |
| 28-Apr-2024 | 228.6 EUR |
| 27-Apr-2024 | 228.8 EUR |
| 26-Apr-2024 | 228.7 EUR |
| 25-Apr-2024 | 228.3 EUR |
| 24-Apr-2024 | 226.9 EUR |
| 23-Apr-2024 | 227.3 EUR |
| 22-Apr-2024 | 228 EUR |
| 21-Apr-2024 | 233.5 EUR |
| 20-Apr-2024 | 234.1 EUR |
| 19-Apr-2024 | 233.9 EUR |
| 18-Apr-2024 | 232.9 EUR |
| 17-Apr-2024 | 231.4 EUR |
| 16-Apr-2024 | 233.5 EUR |
| 15-Apr-2024 | 233.4 EUR |
| 14-Apr-2024 | 230.7 EUR |
| 13-Apr-2024 | 229.4 EUR |
| 12-Apr-2024 | 229.3 EUR |
| 11-Apr-2024 | 232.4 EUR |
| 10-Apr-2024 | 228.5 EUR |
| 09-Apr-2024 | 230.1 EUR |
| 08-Apr-2024 | 228.9 EUR |
| 07-Apr-2024 | 226.3 EUR |
| 06-Apr-2024 | 228 EUR |
| 05-Apr-2024 | 227.8 EUR |
| 04-Apr-2024 | 224.2 EUR |
| 03-Apr-2024 | 225.2 EUR |
| 02-Apr-2024 | 223.4 EUR |
| 01-Apr-2024 | 220.3 EUR |
| 31-Mar-2024 | 219 EUR |
| 30-Mar-2024 | 218.7 EUR |
| 29-Mar-2024 | 218.7 EUR |
| 28-Mar-2024 | 218.7 EUR |
| 27-Mar-2024 | 214.8 EUR |
| 26-Mar-2024 | 213.2 EUR |
| 25-Mar-2024 | 212.6 EUR |
| 24-Mar-2024 | 211.9 EUR |
| 23-Mar-2024 | 211.9 EUR |
| 22-Mar-2024 | 211.9 EUR |
| 21-Mar-2024 | 213.5 EUR |
| 20-Mar-2024 | 213.8 EUR |
| 19-Mar-2024 | 211.2 EUR |
| 18-Mar-2024 | 211.4 EUR |
| 17-Mar-2024 | 211 EUR |
| 16-Mar-2024 | 211 EUR |
| 15-Mar-2024 | 211.1 EUR |
| 14-Mar-2024 | 211.7 EUR |
| 13-Mar-2024 | 212.7 EUR |
| 12-Mar-2024 | 211 EUR |
| 11-Mar-2024 | 213.5 EUR |
| 10-Mar-2024 | 213.1 EUR |
| 09-Mar-2024 | 213.1 EUR |
| 08-Mar-2024 | 212.9 EUR |
| 07-Mar-2024 | 211.3 EUR |
| 06-Mar-2024 | 209.9 EUR |
| 05-Mar-2024 | 208.4 EUR |
| 04-Mar-2024 | 207.1 EUR |
| 03-Mar-2024 | 203.9 EUR |
| 02-Mar-2024 | 203.9 EUR |
| 01-Mar-2024 | 204 EUR |
| 29-Feb-2024 | 200.1 EUR |
| 28-Feb-2024 | 199 EUR |
| 27-Feb-2024 | 198.6 EUR |
| 26-Feb-2024 | 198.8 EUR |
| 25-Feb-2024 | 199.2 EUR |
| 24-Feb-2024 | 199.3 EUR |
| 23-Feb-2024 | 199.4 EUR |
| 22-Feb-2024 | 198 EUR |
| 21-Feb-2024 | 198.3 EUR |
| 20-Feb-2024 | 198.1 EUR |
| 19-Feb-2024 | 197.5 EUR |
| 18-Feb-2024 | 197 EUR |
| 17-Feb-2024 | 197 EUR |
| 16-Feb-2024 | 196.9 EUR |
| 15-Feb-2024 | 196.1 EUR |
| 14-Feb-2024 | 194.9 EUR |
| 13-Feb-2024 | 195 EUR |
| 12-Feb-2024 | 197.6 EUR |
| 11-Feb-2024 | 198.1 EUR |
| 10-Feb-2024 | 198.1 EUR |
| 09-Feb-2024 | 198.1 EUR |
| 08-Feb-2024 | 198.9 EUR |
| 07-Feb-2024 | 199.2 EUR |
| 06-Feb-2024 | 199.3 EUR |
| 05-Feb-2024 | 198.2 EUR |
| 04-Feb-2024 | 199.6 EUR |
| 03-Feb-2024 | 199.6 EUR |
| 02-Feb-2024 | 199.4 EUR |
| 01-Feb-2024 | 201.1 EUR |
| 31-Jan-2024 | 198.9 EUR |
| 30-Jan-2024 | 199.3 EUR |
| 29-Jan-2024 | 198.7 EUR |
| 28-Jan-2024 | 197.5 EUR |
| 27-Jan-2024 | 197.5 EUR |
| 26-Jan-2024 | 197.4 EUR |
| 25-Jan-2024 | 197.5 EUR |
| 24-Jan-2024 | 197 EUR |
| 23-Jan-2024 | 198.6 EUR |
| 22-Jan-2024 | 197.7 EUR |
| 21-Jan-2024 | 198.6 EUR |
| 20-Jan-2024 | 198.6 EUR |
| 19-Jan-2024 | 198.6 EUR |
| 18-Jan-2024 | 197.7 EUR |
| 17-Jan-2024 | 196.3 EUR |
| 16-Jan-2024 | 198.6 EUR |
| 15-Jan-2024 | 201.1 EUR |
| 14-Jan-2024 | 200.5 EUR |
| 13-Jan-2024 | 200.5 EUR |
| 12-Jan-2024 | 200.3 EUR |
| 11-Jan-2024 | 198.3 EUR |
| 10-Jan-2024 | 198.2 EUR |
| 09-Jan-2024 | 198.7 EUR |
| 08-Jan-2024 | 198.5 EUR |
| 07-Jan-2024 | 200.2 EUR |
| 06-Jan-2024 | 200.2 EUR |
| 05-Jan-2024 | 200.1 EUR |
| 04-Jan-2024 | 200.1 EUR |
| 03-Jan-2024 | 199.6 EUR |
| 02-Jan-2024 | 201.7 EUR |
| 01-Jan-2024 | 201.9 EUR |
| 31-Dec-2023 | 201.9 EUR |
| 30-Dec-2023 | 201.9 EUR |
| 29-Dec-2023 | 202.3 EUR |
| 28-Dec-2023 | 202.4 EUR |
| 27-Dec-2023 | 203.3 EUR |
| 26-Dec-2023 | 201.9 EUR |
| 25-Dec-2023 | 200.9 EUR |
| 24-Dec-2023 | 200.9 EUR |
| 23-Dec-2023 | 200.9 EUR |
| 22-Dec-2023 | 201 EUR |
| 21-Dec-2023 | 200 EUR |
| 20-Dec-2023 | 198.9 EUR |
| 19-Dec-2023 | 199.6 EUR |
| 18-Dec-2023 | 198.3 EUR |
| 17-Dec-2023 | 197.7 EUR |
| 16-Dec-2023 | 197.7 EUR |
| 15-Dec-2023 | 197.5 EUR |
| 14-Dec-2023 | 199.1 EUR |
| 13-Dec-2023 | 197.3 EUR |
| 12-Dec-2023 | 193.8 EUR |
| 11-Dec-2023 | 193.9 EUR |
| 10-Dec-2023 | 196.2 EUR |
| 09-Dec-2023 | 196.2 EUR |
| 08-Dec-2023 | 195.8 EUR |
| 07-Dec-2023 | 198.7 EUR |
| 06-Dec-2023 | 198.5 EUR |
| 05-Dec-2023 | 197.7 EUR |
This page presents a tabular representation of historical data, detailing the gold prices in Lithuania from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lithuania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Euro to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Euro (EUR) as the default currency, and (3) it focuses on the last one year of data.