Last 6 Months Gold Prices in Myanmar
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 174544.2 MMK |
| 19-Sep-2024 | 174212.1 MMK |
| 18-Sep-2024 | 172349 MMK |
| 17-Sep-2024 | 173039.6 MMK |
| 16-Sep-2024 | 173928.6 MMK |
| 15-Sep-2024 | 173800 MMK |
| 14-Sep-2024 | 173800 MMK |
| 13-Sep-2024 | 173800 MMK |
| 12-Sep-2024 | 172325.1 MMK |
| 11-Sep-2024 | 169159.2 MMK |
| 10-Sep-2024 | 169494.5 MMK |
| 09-Sep-2024 | 168797.5 MMK |
| 08-Sep-2024 | 168198.5 MMK |
| 07-Sep-2024 | 168198.5 MMK |
| 06-Sep-2024 | 168116.3 MMK |
| 05-Sep-2024 | 169508.7 MMK |
| 04-Sep-2024 | 168079.6 MMK |
| 03-Sep-2024 | 167895.1 MMK |
| 02-Sep-2024 | 168688.4 MMK |
| 01-Sep-2024 | 168599.2 MMK |
| 31-Aug-2024 | 168599.2 MMK |
| 30-Aug-2024 | 168534.9 MMK |
| 29-Aug-2024 | 169806.4 MMK |
| 28-Aug-2024 | 168675.6 MMK |
| 27-Aug-2024 | 170026.6 MMK |
| 26-Aug-2024 | 169586.2 MMK |
| 25-Aug-2024 | 169213.1 MMK |
| 24-Aug-2024 | 169213.1 MMK |
| 23-Aug-2024 | 169106.7 MMK |
| 22-Aug-2024 | 167341.5 MMK |
| 21-Aug-2024 | 169198.2 MMK |
| 20-Aug-2024 | 169316.1 MMK |
| 19-Aug-2024 | 168652.1 MMK |
| 18-Aug-2024 | 168900.6 MMK |
| 17-Aug-2024 | 168900.6 MMK |
| 16-Aug-2024 | 168903.3 MMK |
| 15-Aug-2024 | 165447.7 MMK |
| 14-Aug-2024 | 164847 MMK |
| 13-Aug-2024 | 166010.8 MMK |
| 12-Aug-2024 | 166521.9 MMK |
| 11-Aug-2024 | 163731.5 MMK |
| 10-Aug-2024 | 163731.5 MMK |
| 09-Aug-2024 | 163738.2 MMK |
| 08-Aug-2024 | 163487.3 MMK |
| 07-Aug-2024 | 160487.7 MMK |
| 06-Aug-2024 | 161050.1 MMK |
| 05-Aug-2024 | 162331.7 MMK |
| 04-Aug-2024 | 164508.3 MMK |
| 03-Aug-2024 | 164508.3 MMK |
| 02-Aug-2024 | 164520.7 MMK |
| 01-Aug-2024 | 164756.8 MMK |
| 31-Jul-2024 | 164843.7 MMK |
| 30-Jul-2024 | 162366 MMK |
| 29-Jul-2024 | 160559.8 MMK |
| 28-Jul-2024 | 160816.7 MMK |
| 27-Jul-2024 | 160816.7 MMK |
| 26-Jul-2024 | 160816.7 MMK |
| 25-Jul-2024 | 159239.8 MMK |
| 24-Jul-2024 | 161438 MMK |
| 23-Jul-2024 | 162282.8 MMK |
| 22-Jul-2024 | 161389.5 MMK |
| 21-Jul-2024 | 250020.7 MMK |
| 20-Jul-2024 | 250020.7 MMK |
| 19-Jul-2024 | 250020.7 MMK |
| 18-Jul-2024 | 165630.8 MMK |
| 17-Jul-2024 | 173900.9 MMK |
| 16-Jul-2024 | 174611 MMK |
| 15-Jul-2024 | 171327.5 MMK |
| 14-Jul-2024 | 170532.5 MMK |
| 13-Jul-2024 | 170532.5 MMK |
| 12-Jul-2024 | 170577.1 MMK |
| 11-Jul-2024 | 170836.6 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 08-Jul-2024 | 166930.7 MMK |
| 07-Jul-2024 | 169157.6 MMK |
| 06-Jul-2024 | 169157.6 MMK |
| 05-Jul-2024 | 169157.6 MMK |
| 04-Jul-2024 | 166718.9 MMK |
| 03-Jul-2024 | 166777.3 MMK |
| 02-Jul-2024 | 164865.5 MMK |
| 01-Jul-2024 | 185818.7 MMK |
| 30-Jun-2024 | 190876.9 MMK |
| 29-Jun-2024 | 185264.2 MMK |
| 28-Jun-2024 | 185264.2 MMK |
| 27-Jun-2024 | 185400.4 MMK |
| 26-Jun-2024 | 183122.3 MMK |
| 25-Jun-2024 | 184926.4 MMK |
| 24-Jun-2024 | 156894.2 MMK |
| 23-Jun-2024 | 156190.6 MMK |
| 22-Jun-2024 | 156221.9 MMK |
| 21-Jun-2024 | 156221.9 MMK |
| 20-Jun-2024 | 158792.9 MMK |
| 19-Jun-2024 | 156800 MMK |
| 18-Jun-2024 | 156729.3 MMK |
| 17-Jun-2024 | 156117.3 MMK |
| 16-Jun-2024 | 156724.2 MMK |
| 15-Jun-2024 | 164844.2 MMK |
| 14-Jun-2024 | 164805 MMK |
| 13-Jun-2024 | 162754.7 MMK |
| 12-Jun-2024 | 164898.3 MMK |
| 11-Jun-2024 | 155998.7 MMK |
| 10-Jun-2024 | 155543.5 MMK |
| 09-Jun-2024 | 154716.8 MMK |
| 08-Jun-2024 | 154489.2 MMK |
| 07-Jun-2024 | 154553.8 MMK |
| 06-Jun-2024 | 160321.7 MMK |
| 05-Jun-2024 | 158988.9 MMK |
| 04-Jun-2024 | 156921.5 MMK |
| 03-Jun-2024 | 158334.5 MMK |
| 02-Jun-2024 | 156721.9 MMK |
| 01-Jun-2024 | 156911.5 MMK |
| 31-May-2024 | 156958.9 MMK |
| 30-May-2024 | 157994.9 MMK |
| 29-May-2024 | 157760.2 MMK |
| 28-May-2024 | 159302.2 MMK |
| 27-May-2024 | 158532.1 MMK |
| 26-May-2024 | 157500 MMK |
| 25-May-2024 | 157159.3 MMK |
| 24-May-2024 | 157239 MMK |
| 23-May-2024 | 157161.2 MMK |
| 22-May-2024 | 160582 MMK |
| 21-May-2024 | 163285.2 MMK |
| 20-May-2024 | 163797 MMK |
| 19-May-2024 | 162175.4 MMK |
| 18-May-2024 | 162758.3 MMK |
| 17-May-2024 | 162969.3 MMK |
| 16-May-2024 | 160357.7 MMK |
| 15-May-2024 | 161027 MMK |
| 14-May-2024 | 158879.2 MMK |
| 13-May-2024 | 157561 MMK |
| 12-May-2024 | 159326.9 MMK |
| 11-May-2024 | 159049.5 MMK |
| 10-May-2024 | 159187.4 MMK |
| 09-May-2024 | 158259.4 MMK |
| 08-May-2024 | 155710.7 MMK |
| 07-May-2024 | 156086.8 MMK |
| 06-May-2024 | 156790.5 MMK |
| 05-May-2024 | 154756.4 MMK |
| 04-May-2024 | 154728.9 MMK |
| 03-May-2024 | 155143.1 MMK |
| 02-May-2024 | 155315.2 MMK |
| 01-May-2024 | 156492.2 MMK |
| 30-Apr-2024 | 154577.1 MMK |
| 29-Apr-2024 | 157232.1 MMK |
| 28-Apr-2024 | 157829.4 MMK |
| 27-Apr-2024 | 158005.8 MMK |
| 26-Apr-2024 | 157909.4 MMK |
| 25-Apr-2024 | 157245.4 MMK |
| 24-Apr-2024 | 156303.7 MMK |
| 23-Apr-2024 | 156411.7 MMK |
| 22-Apr-2024 | 157171.7 MMK |
| 21-Apr-2024 | 160453.9 MMK |
| 20-Apr-2024 | 160917 MMK |
| 19-Apr-2024 | 161120.5 MMK |
| 18-Apr-2024 | 160349.4 MMK |
| 17-Apr-2024 | 159272.2 MMK |
| 16-Apr-2024 | 160748.9 MMK |
| 15-Apr-2024 | 160702.8 MMK |
| 14-Apr-2024 | 158524.4 MMK |
| 13-Apr-2024 | 157654.5 MMK |
| 12-Apr-2024 | 157846 MMK |
| 11-Apr-2024 | 160084.9 MMK |
| 10-Apr-2024 | 157588.9 MMK |
| 09-Apr-2024 | 158525.7 MMK |
| 08-Apr-2024 | 157306.3 MMK |
| 07-Apr-2024 | 155782.4 MMK |
| 06-Apr-2024 | 156840.2 MMK |
| 05-Apr-2024 | 156690.4 MMK |
| 04-Apr-2024 | 154409.3 MMK |
| 03-Apr-2024 | 154989.4 MMK |
| 02-Apr-2024 | 153906.6 MMK |
| 01-Apr-2024 | 151715.7 MMK |
| 31-Mar-2024 | 150626.2 MMK |
| 30-Mar-2024 | 150418.6 MMK |
| 29-Mar-2024 | 150613.3 MMK |
| 28-Mar-2024 | 150587.7 MMK |
| 27-Mar-2024 | 147987.9 MMK |
| 26-Mar-2024 | 146900.5 MMK |
| 25-Mar-2024 | 146430.9 MMK |
| 24-Mar-2024 | 145326.8 MMK |
| 23-Mar-2024 | 145327.2 MMK |
| 22-Mar-2024 | 145903.5 MMK |
| 21-Mar-2024 | 147056.8 MMK |
| 20-Mar-2024 | 147279.3 MMK |
This page presents a tabular representation of historical data, detailing the gold prices in Myanmar from September 20, 2024, to March 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Myanmar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Myanma kyat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Myanma kyat (MMK) as the default currency, and (3) it focuses on the last six(6) months of data.