Last 6 Months Gold Prices in Myanmar
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 221702.4 MMK |
| 30-May-2025 | 221712.5 MMK |
| 29-May-2025 | 223453.7 MMK |
| 28-May-2025 | 221377.8 MMK |
| 27-May-2025 | 222310.2 MMK |
| 26-May-2025 | 225119.2 MMK |
| 25-May-2025 | 226166.1 MMK |
| 24-May-2025 | 226166.1 MMK |
| 23-May-2025 | 226166.1 MMK |
| 22-May-2025 | 221915.9 MMK |
| 21-May-2025 | 223257 MMK |
| 20-May-2025 | 221564.7 MMK |
| 19-May-2025 | 217509.4 MMK |
| 18-May-2025 | 215427.8 MMK |
| 17-May-2025 | 215427.8 MMK |
| 16-May-2025 | 215427.8 MMK |
| 15-May-2025 | 218200.4 MMK |
| 14-May-2025 | 213983.2 MMK |
| 13-May-2025 | 218889.3 MMK |
| 12-May-2025 | 217898 MMK |
| 11-May-2025 | 224200.9 MMK |
| 10-May-2025 | 224200.9 MMK |
| 09-May-2025 | 224200.9 MMK |
| 08-May-2025 | 222619 MMK |
| 07-May-2025 | 226611.2 MMK |
| 06-May-2025 | 231103.2 MMK |
| 05-May-2025 | 224507.3 MMK |
| 04-May-2025 | 218162 MMK |
| 03-May-2025 | 218162 MMK |
| 02-May-2025 | 218162 MMK |
| 01-May-2025 | 218123.6 MMK |
| 30-Apr-2025 | 221515.8 MMK |
| 29-Apr-2025 | 223410.9 MMK |
| 28-Apr-2025 | 225203.7 MMK |
| 27-Apr-2025 | 223226.4 MMK |
| 26-Apr-2025 | 223226.4 MMK |
| 25-Apr-2025 | 223226.4 MMK |
| 24-Apr-2025 | 225528.3 MMK |
| 23-Apr-2025 | 221483.5 MMK |
| 22-Apr-2025 | 227653.1 MMK |
| 21-Apr-2025 | 230633.8 MMK |
| 20-Apr-2025 | 224085.4 MMK |
| 19-Apr-2025 | 224085.4 MMK |
| 18-Apr-2025 | 224085.4 MMK |
| 17-Apr-2025 | 224085.4 MMK |
| 16-Apr-2025 | 225149.1 MMK |
| 15-Apr-2025 | 217539.1 MMK |
| 14-Apr-2025 | 216228.5 MMK |
| 13-Apr-2025 | 217935.7 MMK |
| 12-Apr-2025 | 217935.7 MMK |
| 11-Apr-2025 | 217935.7 MMK |
| 10-Apr-2025 | 213886.2 MMK |
| 09-Apr-2025 | 207608.2 MMK |
| 08-Apr-2025 | 200901.9 MMK |
| 07-Apr-2025 | 200911.4 MMK |
| 06-Apr-2025 | 204467.2 MMK |
| 05-Apr-2025 | 204467.2 MMK |
| 04-Apr-2025 | 204467.2 MMK |
| 03-Apr-2025 | 209796.3 MMK |
| 02-Apr-2025 | 211160.7 MMK |
| 01-Apr-2025 | 209717.5 MMK |
| 31-Mar-2025 | 210357.3 MMK |
| 30-Mar-2025 | 207664.1 MMK |
| 29-Mar-2025 | 207664.1 MMK |
| 28-Mar-2025 | 207664.1 MMK |
| 27-Mar-2025 | 205829.6 MMK |
| 26-Mar-2025 | 203362.1 MMK |
| 25-Mar-2025 | 203386.3 MMK |
| 24-Mar-2025 | 202812.6 MMK |
| 23-Mar-2025 | 203600.5 MMK |
| 22-Mar-2025 | 203600.5 MMK |
| 21-Mar-2025 | 203600.5 MMK |
| 20-Mar-2025 | 205065.3 MMK |
| 19-Mar-2025 | 205239.7 MMK |
| 18-Mar-2025 | 204368.9 MMK |
| 17-Mar-2025 | 201995.6 MMK |
| 16-Mar-2025 | 201236.7 MMK |
| 15-Mar-2025 | 201236.7 MMK |
| 14-Mar-2025 | 201236.7 MMK |
| 13-Mar-2025 | 201279.8 MMK |
| 12-Mar-2025 | 197590.6 MMK |
| 11-Mar-2025 | 196395.2 MMK |
| 10-Mar-2025 | 194553.9 MMK |
| 09-Mar-2025 | 196082 MMK |
| 08-Mar-2025 | 196082 MMK |
| 07-Mar-2025 | 196082 MMK |
| 06-Mar-2025 | 196092.8 MMK |
| 05-Mar-2025 | 196610 MMK |
| 04-Mar-2025 | 196488.1 MMK |
| 03-Mar-2025 | 194787.6 MMK |
| 02-Mar-2025 | 192460.2 MMK |
| 01-Mar-2025 | 192460.2 MMK |
| 28-Feb-2025 | 192460.2 MMK |
| 27-Feb-2025 | 193782.1 MMK |
| 26-Feb-2025 | 196419.4 MMK |
| 25-Feb-2025 | 196313.7 MMK |
| 24-Feb-2025 | 198876.2 MMK |
| 23-Feb-2025 | 197835.7 MMK |
| 22-Feb-2025 | 197835.7 MMK |
| 21-Feb-2025 | 197835.7 MMK |
| 20-Feb-2025 | 197952.9 MMK |
| 19-Feb-2025 | 197562.3 MMK |
| 18-Feb-2025 | 197696.3 MMK |
| 17-Feb-2025 | 195214.9 MMK |
| 16-Feb-2025 | 194158.6 MMK |
| 15-Feb-2025 | 194158.6 MMK |
| 14-Feb-2025 | 194158.6 MMK |
| 13-Feb-2025 | 197186.2 MMK |
| 12-Feb-2025 | 195605.9 MMK |
| 11-Feb-2025 | 195135.1 MMK |
| 10-Feb-2025 | 195849.7 MMK |
| 09-Feb-2025 | 192675.7 MMK |
| 08-Feb-2025 | 192675.7 MMK |
| 07-Feb-2025 | 192675.7 MMK |
| 06-Feb-2025 | 192349 MMK |
| 05-Feb-2025 | 193053.5 MMK |
| 04-Feb-2025 | 191435.2 MMK |
| 03-Feb-2025 | 189559.6 MMK |
| 02-Feb-2025 | 188552.8 MMK |
| 01-Feb-2025 | 188552.8 MMK |
| 31-Jan-2025 | 188552.8 MMK |
| 30-Jan-2025 | 188222.8 MMK |
| 29-Jan-2025 | 185851.5 MMK |
| 28-Jan-2025 | 186107.4 MMK |
| 27-Jan-2025 | 184569.3 MMK |
| 26-Jan-2025 | 186661 MMK |
| 25-Jan-2025 | 186661 MMK |
| 24-Jan-2025 | 186661 MMK |
| 23-Jan-2025 | 185525.6 MMK |
| 22-Jan-2025 | 185623.2 MMK |
| 21-Jan-2025 | 184865.6 MMK |
| 20-Jan-2025 | 182339.4 MMK |
| 19-Jan-2025 | 182010.1 MMK |
| 18-Jan-2025 | 182010.1 MMK |
| 17-Jan-2025 | 182010.1 MMK |
| 16-Jan-2025 | 182802.1 MMK |
| 15-Jan-2025 | 181623.5 MMK |
| 14-Jan-2025 | 180312.7 MMK |
| 13-Jan-2025 | 179356.7 MMK |
| 12-Jan-2025 | 181100.9 MMK |
| 11-Jan-2025 | 181100.9 MMK |
| 10-Jan-2025 | 181100.9 MMK |
| 09-Jan-2025 | 179839.5 MMK |
| 08-Jan-2025 | 179263.1 MMK |
| 07-Jan-2025 | 178383.5 MMK |
| 06-Jan-2025 | 177553.2 MMK |
| 05-Jan-2025 | 177797.6 MMK |
| 04-Jan-2025 | 177797.6 MMK |
| 03-Jan-2025 | 177797.6 MMK |
| 02-Jan-2025 | 179011.9 MMK |
| 01-Jan-2025 | 176713 MMK |
| 31-Dec-2024 | 176713 MMK |
| 30-Dec-2024 | 175491 MMK |
| 29-Dec-2024 | 176373.9 MMK |
| 28-Dec-2024 | 176373.9 MMK |
| 27-Dec-2024 | 176373.9 MMK |
| 26-Dec-2024 | 177359.2 MMK |
| 25-Dec-2024 | 176245 MMK |
| 24-Dec-2024 | 176245 MMK |
| 23-Dec-2024 | 175970.5 MMK |
| 22-Dec-2024 | 176563.9 MMK |
| 21-Dec-2024 | 176563.9 MMK |
| 20-Dec-2024 | 176563.9 MMK |
| 19-Dec-2024 | 174708.5 MMK |
| 18-Dec-2024 | 174117.2 MMK |
| 17-Dec-2024 | 178209.8 MMK |
| 16-Dec-2024 | 178663 MMK |
| 15-Dec-2024 | 178377.5 MMK |
| 14-Dec-2024 | 178377.5 MMK |
| 13-Dec-2024 | 178377.5 MMK |
| 12-Dec-2024 | 180542 MMK |
| 11-Dec-2024 | 183070.8 MMK |
| 10-Dec-2024 | 181442.4 MMK |
| 09-Dec-2024 | 179160.7 MMK |
| 08-Dec-2024 | 177342.4 MMK |
| 07-Dec-2024 | 177342.4 MMK |
| 06-Dec-2024 | 177342.4 MMK |
| 05-Dec-2024 | 177280.4 MMK |
| 04-Dec-2024 | 178459 MMK |
| 03-Dec-2024 | 178046.8 MMK |
| 02-Dec-2024 | 177711.4 MMK |
| 01-Dec-2024 | 178532.4 MMK |
| 30-Nov-2024 | 178532.4 MMK |
| 29-Nov-2024 | 178532.4 MMK |
| 28-Nov-2024 | 177636.7 MMK |
| 27-Nov-2024 | 177493.2 MMK |
| 26-Nov-2024 | 177292.5 MMK |
This page presents a tabular representation of historical data, detailing the gold prices in Myanmar from May 31, 2025, to November 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Myanmar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Myanma kyat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Myanma kyat (MMK) as the default currency, and (3) it focuses on the last six(6) months of data.