Historical Gold Prices in Myanmar
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 176553.8 MMK |
| 21-Dec-2024 | 176563.9 MMK |
| 20-Dec-2024 | 176563.9 MMK |
| 19-Dec-2024 | 174708.5 MMK |
| 18-Dec-2024 | 174117.2 MMK |
| 17-Dec-2024 | 178209.8 MMK |
| 16-Dec-2024 | 178663 MMK |
| 15-Dec-2024 | 178377.5 MMK |
| 14-Dec-2024 | 178377.5 MMK |
| 13-Dec-2024 | 178377.5 MMK |
| 12-Dec-2024 | 180542 MMK |
| 11-Dec-2024 | 183070.8 MMK |
| 10-Dec-2024 | 181442.4 MMK |
| 09-Dec-2024 | 179160.7 MMK |
| 08-Dec-2024 | 177342.4 MMK |
| 07-Dec-2024 | 177342.4 MMK |
| 06-Dec-2024 | 177342.4 MMK |
| 05-Dec-2024 | 177280.4 MMK |
| 04-Dec-2024 | 178459 MMK |
| 03-Dec-2024 | 178046.8 MMK |
| 02-Dec-2024 | 177711.4 MMK |
| 01-Dec-2024 | 178532.4 MMK |
| 30-Nov-2024 | 178532.4 MMK |
| 29-Nov-2024 | 178532.4 MMK |
| 28-Nov-2024 | 177636.7 MMK |
| 27-Nov-2024 | 177493.2 MMK |
| 26-Nov-2024 | 177292.5 MMK |
| 25-Nov-2024 | 176844 MMK |
| 24-Nov-2024 | 182646.5 MMK |
| 23-Nov-2024 | 182646.5 MMK |
| 22-Nov-2024 | 182646.5 MMK |
| 21-Nov-2024 | 179813.3 MMK |
| 20-Nov-2024 | 178430.7 MMK |
| 19-Nov-2024 | 177291.2 MMK |
| 18-Nov-2024 | 175925.4 MMK |
| 17-Nov-2024 | 172613.4 MMK |
| 16-Nov-2024 | 172613.4 MMK |
| 15-Nov-2024 | 172515 MMK |
| 14-Nov-2024 | 172785.7 MMK |
| 13-Nov-2024 | 173338 MMK |
| 12-Nov-2024 | 174982.6 MMK |
| 11-Nov-2024 | 176452.1 MMK |
| 10-Nov-2024 | 180775.7 MMK |
| 09-Nov-2024 | 180775.7 MMK |
| 08-Nov-2024 | 180757.5 MMK |
| 07-Nov-2024 | 182389.3 MMK |
| 06-Nov-2024 | 179098.1 MMK |
| 05-Nov-2024 | 184799.6 MMK |
| 04-Nov-2024 | 184295.8 MMK |
| 03-Nov-2024 | 184288.4 MMK |
| 02-Nov-2024 | 184288.4 MMK |
| 01-Nov-2024 | 184165.8 MMK |
| 31-Oct-2024 | 184796.9 MMK |
| 30-Oct-2024 | 187729.8 MMK |
| 29-Oct-2024 | 186871.8 MMK |
| 28-Oct-2024 | 184693.8 MMK |
| 27-Oct-2024 | 185025.2 MMK |
| 26-Oct-2024 | 185025.2 MMK |
| 25-Oct-2024 | 184887.8 MMK |
| 24-Oct-2024 | 184274.9 MMK |
| 23-Oct-2024 | 182882.2 MMK |
| 22-Oct-2024 | 185130.2 MMK |
| 21-Oct-2024 | 183154.3 MMK |
| 20-Oct-2024 | 183279.6 MMK |
| 19-Oct-2024 | 183279.6 MMK |
| 18-Oct-2024 | 183279.6 MMK |
| 17-Oct-2024 | 181364.3 MMK |
| 16-Oct-2024 | 180073.2 MMK |
| 15-Oct-2024 | 179317.6 MMK |
| 14-Oct-2024 | 178399 MMK |
| 13-Oct-2024 | 178922.3 MMK |
| 12-Oct-2024 | 178922.3 MMK |
| 11-Oct-2024 | 178922.3 MMK |
| 10-Oct-2024 | 177118.1 MMK |
| 09-Oct-2024 | 175625.7 MMK |
| 08-Oct-2024 | 176565.2 MMK |
| 07-Oct-2024 | 177970 MMK |
| 06-Oct-2024 | 178601.1 MMK |
| 05-Oct-2024 | 178601.1 MMK |
| 04-Oct-2024 | 178601.1 MMK |
| 03-Oct-2024 | 178884.6 MMK |
| 02-Oct-2024 | 179059.7 MMK |
| 01-Oct-2024 | 179372.2 MMK |
| 30-Sep-2024 | 177443.4 MMK |
| 29-Sep-2024 | 178707.5 MMK |
| 28-Sep-2024 | 178707.5 MMK |
| 27-Sep-2024 | 178707.5 MMK |
| 26-Sep-2024 | 179975.6 MMK |
| 25-Sep-2024 | 178960.7 MMK |
| 24-Sep-2024 | 178961.4 MMK |
| 23-Sep-2024 | 177036.6 MMK |
| 22-Sep-2024 | 176532.9 MMK |
| 21-Sep-2024 | 176532.9 MMK |
| 20-Sep-2024 | 176532.9 MMK |
| 19-Sep-2024 | 174212.1 MMK |
| 18-Sep-2024 | 172349.3 MMK |
| 17-Sep-2024 | 173039.6 MMK |
| 16-Sep-2024 | 173928.6 MMK |
| 15-Sep-2024 | 173800 MMK |
| 14-Sep-2024 | 173800 MMK |
| 13-Sep-2024 | 173800 MMK |
| 12-Sep-2024 | 172325.1 MMK |
| 11-Sep-2024 | 169159.2 MMK |
| 10-Sep-2024 | 169494.6 MMK |
| 09-Sep-2024 | 168797.5 MMK |
| 08-Sep-2024 | 168198.2 MMK |
| 07-Sep-2024 | 168198.2 MMK |
| 06-Sep-2024 | 168116 MMK |
| 05-Sep-2024 | 169508.7 MMK |
| 04-Sep-2024 | 168079.6 MMK |
| 03-Sep-2024 | 167895.1 MMK |
| 02-Sep-2024 | 168688.4 MMK |
| 01-Sep-2024 | 168598.9 MMK |
| 31-Aug-2024 | 168598.9 MMK |
| 30-Aug-2024 | 168534.9 MMK |
| 29-Aug-2024 | 169806.4 MMK |
| 28-Aug-2024 | 168675.6 MMK |
| 27-Aug-2024 | 170026.6 MMK |
| 26-Aug-2024 | 169586.1 MMK |
| 25-Aug-2024 | 169213.1 MMK |
| 24-Aug-2024 | 169213.1 MMK |
| 23-Aug-2024 | 169106.7 MMK |
| 22-Aug-2024 | 167341.5 MMK |
| 21-Aug-2024 | 169198.2 MMK |
| 20-Aug-2024 | 169316.1 MMK |
| 19-Aug-2024 | 168652.1 MMK |
| 18-Aug-2024 | 168900.6 MMK |
| 17-Aug-2024 | 168900.6 MMK |
| 16-Aug-2024 | 168903.3 MMK |
| 15-Aug-2024 | 165447.7 MMK |
| 14-Aug-2024 | 164847 MMK |
| 13-Aug-2024 | 166010.8 MMK |
| 12-Aug-2024 | 166521.9 MMK |
| 11-Aug-2024 | 163731.8 MMK |
| 10-Aug-2024 | 163731.8 MMK |
| 09-Aug-2024 | 163737.8 MMK |
| 08-Aug-2024 | 163487.3 MMK |
| 07-Aug-2024 | 160487.7 MMK |
| 06-Aug-2024 | 161050.1 MMK |
| 05-Aug-2024 | 162331.7 MMK |
| 04-Aug-2024 | 164508.3 MMK |
| 03-Aug-2024 | 164508.3 MMK |
| 02-Aug-2024 | 164521.1 MMK |
| 01-Aug-2024 | 164756.8 MMK |
| 31-Jul-2024 | 164843.7 MMK |
| 30-Jul-2024 | 162366 MMK |
| 29-Jul-2024 | 160559.8 MMK |
| 28-Jul-2024 | 160816.4 MMK |
| 27-Jul-2024 | 160816.4 MMK |
| 26-Jul-2024 | 160816.4 MMK |
| 25-Jul-2024 | 159239.8 MMK |
| 24-Jul-2024 | 161438 MMK |
| 23-Jul-2024 | 162282.5 MMK |
| 22-Jul-2024 | 161389.5 MMK |
| 21-Jul-2024 | 250020.7 MMK |
| 20-Jul-2024 | 250020.7 MMK |
| 19-Jul-2024 | 250020.7 MMK |
| 18-Jul-2024 | 165630.8 MMK |
| 17-Jul-2024 | 173900.5 MMK |
| 16-Jul-2024 | 174610.6 MMK |
| 15-Jul-2024 | 171327.5 MMK |
| 14-Jul-2024 | 170532.5 MMK |
| 13-Jul-2024 | 170532.5 MMK |
| 12-Jul-2024 | 170577.1 MMK |
| 11-Jul-2024 | 170836.6 MMK |
| 10-Jul-2024 | 167721.8 MMK |
| 09-Jul-2024 | 167210.4 MMK |
| 08-Jul-2024 | 166931.1 MMK |
| 07-Jul-2024 | 169157.6 MMK |
| 06-Jul-2024 | 169157.6 MMK |
| 05-Jul-2024 | 169157.6 MMK |
| 04-Jul-2024 | 166718.9 MMK |
| 03-Jul-2024 | 166777.6 MMK |
| 02-Jul-2024 | 164865.1 MMK |
| 01-Jul-2024 | 185819.1 MMK |
| 30-Jun-2024 | 190876.5 MMK |
| 29-Jun-2024 | 185264.6 MMK |
| 28-Jun-2024 | 185264.6 MMK |
| 27-Jun-2024 | 185400.1 MMK |
| 26-Jun-2024 | 183122.3 MMK |
| 25-Jun-2024 | 184926.8 MMK |
| 24-Jun-2024 | 156894.5 MMK |
| 23-Jun-2024 | 156190.6 MMK |
| 22-Jun-2024 | 156222.2 MMK |
| 21-Jun-2024 | 156222.2 MMK |
| 20-Jun-2024 | 158792.9 MMK |
| 19-Jun-2024 | 156799.6 MMK |
| 18-Jun-2024 | 156729.6 MMK |
| 17-Jun-2024 | 156117.6 MMK |
| 16-Jun-2024 | 156723.9 MMK |
| 15-Jun-2024 | 164844.2 MMK |
| 14-Jun-2024 | 164805.3 MMK |
| 13-Jun-2024 | 162754.7 MMK |
| 12-Jun-2024 | 164898.3 MMK |
| 11-Jun-2024 | 155998.7 MMK |
| 10-Jun-2024 | 155543.5 MMK |
| 09-Jun-2024 | 154717.2 MMK |
| 08-Jun-2024 | 154488.9 MMK |
| 07-Jun-2024 | 154553.8 MMK |
| 06-Jun-2024 | 160322 MMK |
| 05-Jun-2024 | 158989.2 MMK |
| 04-Jun-2024 | 156921.5 MMK |
| 03-Jun-2024 | 158334.5 MMK |
| 02-Jun-2024 | 156721.6 MMK |
| 01-Jun-2024 | 156911.5 MMK |
| 31-May-2024 | 156958.9 MMK |
| 30-May-2024 | 157994.6 MMK |
| 29-May-2024 | 157760.2 MMK |
| 28-May-2024 | 159302.2 MMK |
| 27-May-2024 | 158532.5 MMK |
| 26-May-2024 | 157500 MMK |
| 25-May-2024 | 157159.3 MMK |
| 24-May-2024 | 157238.7 MMK |
| 23-May-2024 | 157161.2 MMK |
| 22-May-2024 | 160581.7 MMK |
| 21-May-2024 | 163284.9 MMK |
| 20-May-2024 | 163796.7 MMK |
| 19-May-2024 | 162175.4 MMK |
| 18-May-2024 | 162758.7 MMK |
| 17-May-2024 | 162969.6 MMK |
| 16-May-2024 | 160357.7 MMK |
| 15-May-2024 | 161026.7 MMK |
| 14-May-2024 | 158879.6 MMK |
| 13-May-2024 | 157561 MMK |
| 12-May-2024 | 159327.2 MMK |
| 11-May-2024 | 159049.5 MMK |
| 10-May-2024 | 159187.4 MMK |
| 09-May-2024 | 158259.8 MMK |
| 08-May-2024 | 155710.7 MMK |
| 07-May-2024 | 156086.8 MMK |
| 06-May-2024 | 156790.5 MMK |
| 05-May-2024 | 154756.4 MMK |
| 04-May-2024 | 154728.9 MMK |
| 03-May-2024 | 155143.5 MMK |
| 02-May-2024 | 155315.2 MMK |
| 01-May-2024 | 156492.2 MMK |
| 30-Apr-2024 | 154577.1 MMK |
| 29-Apr-2024 | 157231.7 MMK |
| 28-Apr-2024 | 157829.4 MMK |
| 27-Apr-2024 | 158005.7 MMK |
| 26-Apr-2024 | 157909.1 MMK |
| 25-Apr-2024 | 157245.4 MMK |
| 24-Apr-2024 | 156303.4 MMK |
| 23-Apr-2024 | 156411.4 MMK |
| 22-Apr-2024 | 157171.4 MMK |
| 21-Apr-2024 | 160453.9 MMK |
| 20-Apr-2024 | 160917.4 MMK |
| 19-Apr-2024 | 161120.9 MMK |
| 18-Apr-2024 | 160349.4 MMK |
| 17-Apr-2024 | 159272.5 MMK |
| 16-Apr-2024 | 160748.9 MMK |
| 15-Apr-2024 | 160702.8 MMK |
| 14-Apr-2024 | 158524.7 MMK |
| 13-Apr-2024 | 157654.5 MMK |
| 12-Apr-2024 | 157846 MMK |
| 11-Apr-2024 | 160084.5 MMK |
| 10-Apr-2024 | 157588.6 MMK |
| 09-Apr-2024 | 158525.7 MMK |
| 08-Apr-2024 | 157306.6 MMK |
| 07-Apr-2024 | 155782.7 MMK |
| 06-Apr-2024 | 156840.1 MMK |
| 05-Apr-2024 | 156690.7 MMK |
| 04-Apr-2024 | 154409.3 MMK |
| 03-Apr-2024 | 154989.4 MMK |
| 02-Apr-2024 | 153906.2 MMK |
| 01-Apr-2024 | 151715.4 MMK |
| 31-Mar-2024 | 150626.6 MMK |
| 30-Mar-2024 | 150418.6 MMK |
| 29-Mar-2024 | 150613.3 MMK |
| 28-Mar-2024 | 150587.7 MMK |
| 27-Mar-2024 | 147987.9 MMK |
| 26-Mar-2024 | 146900.2 MMK |
| 25-Mar-2024 | 146430.9 MMK |
| 24-Mar-2024 | 145326.8 MMK |
| 23-Mar-2024 | 145326.8 MMK |
| 22-Mar-2024 | 145903.5 MMK |
| 21-Mar-2024 | 147056.8 MMK |
| 20-Mar-2024 | 147279 MMK |
| 19-Mar-2024 | 145479.7 MMK |
| 18-Mar-2024 | 145577.6 MMK |
| 17-Mar-2024 | 145377.4 MMK |
| 16-Mar-2024 | 145377.4 MMK |
| 15-Mar-2024 | 145428.7 MMK |
| 14-Mar-2024 | 145861 MMK |
| 13-Mar-2024 | 146455.2 MMK |
| 12-Mar-2024 | 145328.8 MMK |
| 11-Mar-2024 | 147084.8 MMK |
| 10-Mar-2024 | 146805.9 MMK |
| 09-Mar-2024 | 146805.9 MMK |
| 08-Mar-2024 | 146724.3 MMK |
| 07-Mar-2024 | 145512.6 MMK |
| 06-Mar-2024 | 144558.5 MMK |
| 05-Mar-2024 | 143600.7 MMK |
| 04-Mar-2024 | 142678 MMK |
| 03-Mar-2024 | 139978.7 MMK |
| 02-Mar-2024 | 140380 MMK |
| 01-Mar-2024 | 140423.8 MMK |
| 29-Feb-2024 | 137927.1 MMK |
| 28-Feb-2024 | 137063.2 MMK |
| 27-Feb-2024 | 136783.3 MMK |
| 26-Feb-2024 | 136886.6 MMK |
| 25-Feb-2024 | 137094.1 MMK |
| 24-Feb-2024 | 137129.2 MMK |
| 23-Feb-2024 | 137362 MMK |
| 22-Feb-2024 | 136419 MMK |
| 21-Feb-2024 | 136595.6 MMK |
| 20-Feb-2024 | 136484.1 MMK |
| 19-Feb-2024 | 136006.6 MMK |
| 18-Feb-2024 | 135734.7 MMK |
| 17-Feb-2024 | 135734.7 MMK |
| 16-Feb-2024 | 135666 MMK |
| 15-Feb-2024 | 135041.9 MMK |
| 14-Feb-2024 | 134231.1 MMK |
| 13-Feb-2024 | 134305.9 MMK |
| 12-Feb-2024 | 136112.9 MMK |
| 11-Feb-2024 | 136356.3 MMK |
| 10-Feb-2024 | 136356.3 MMK |
| 09-Feb-2024 | 136459 MMK |
| 08-Feb-2024 | 137119 MMK |
| 07-Feb-2024 | 137221.3 MMK |
| 06-Feb-2024 | 137387.1 MMK |
| 05-Feb-2024 | 136548 MMK |
| 04-Feb-2024 | 137537.6 MMK |
| 03-Feb-2024 | 137537.6 MMK |
| 02-Feb-2024 | 137390 MMK |
| 01-Feb-2024 | 138282.3 MMK |
| 31-Jan-2024 | 136789.9 MMK |
| 30-Jan-2024 | 137237.7 MMK |
| 29-Jan-2024 | 136788 MMK |
| 28-Jan-2024 | 136086.3 MMK |
| 27-Jan-2024 | 136086.3 MMK |
| 26-Jan-2024 | 135960.9 MMK |
| 25-Jan-2024 | 136093.1 MMK |
| 24-Jan-2024 | 135688.4 MMK |
| 23-Jan-2024 | 136715.8 MMK |
| 22-Jan-2024 | 136123.8 MMK |
| 21-Jan-2024 | 136912.7 MMK |
| 20-Jan-2024 | 136912.7 MMK |
| 19-Jan-2024 | 136877 MMK |
| 18-Jan-2024 | 136206.9 MMK |
| 17-Jan-2024 | 135222 MMK |
| 16-Jan-2024 | 136797.8 MMK |
| 15-Jan-2024 | 138388.9 MMK |
| 14-Jan-2024 | 137935 MMK |
| 13-Jan-2024 | 137935 MMK |
| 12-Jan-2024 | 137916.1 MMK |
| 11-Jan-2024 | 136641.2 MMK |
| 10-Jan-2024 | 136487.3 MMK |
| 09-Jan-2024 | 136795.6 MMK |
| 08-Jan-2024 | 136664.9 MMK |
| 07-Jan-2024 | 137340.7 MMK |
| 06-Jan-2024 | 137883.6 MMK |
| 05-Jan-2024 | 137851.9 MMK |
| 04-Jan-2024 | 137813.2 MMK |
| 03-Jan-2024 | 137343 MMK |
| 02-Jan-2024 | 138956.7 MMK |
| 01-Jan-2024 | 139453.6 MMK |
| 31-Dec-2023 | 139326.7 MMK |
| 30-Dec-2023 | 139072.4 MMK |
| 29-Dec-2023 | 139329.9 MMK |
| 28-Dec-2023 | 140126.6 MMK |
| 27-Dec-2023 | 140033.4 MMK |
| 26-Dec-2023 | 139315.5 MMK |
| 25-Dec-2023 | 138644.3 MMK |
| 24-Dec-2023 | 138377.8 MMK |
| 23-Dec-2023 | 138377.8 MMK |
| 22-Dec-2023 | 138603.7 MMK |
| 21-Dec-2023 | 137752.3 MMK |
| 20-Dec-2023 | 136979.5 MMK |
| 19-Dec-2023 | 137351.3 MMK |
| 18-Dec-2023 | 136562.3 MMK |
| 17-Dec-2023 | 136887.1 MMK |
| 16-Dec-2023 | 136887.1 MMK |
| 15-Dec-2023 | 136145.9 MMK |
| 14-Dec-2023 | 137102.1 MMK |
| 13-Dec-2023 | 135883.4 MMK |
| 12-Dec-2023 | 133433 MMK |
| 11-Dec-2023 | 133711.5 MMK |
| 10-Dec-2023 | 135251.8 MMK |
| 09-Dec-2023 | 135251.8 MMK |
| 08-Dec-2023 | 134905 MMK |
| 07-Dec-2023 | 136969.6 MMK |
| 06-Dec-2023 | 136832.9 MMK |
| 05-Dec-2023 | 136204.8 MMK |
| 04-Dec-2023 | 137013.2 MMK |
| 03-Dec-2023 | 139716.6 MMK |
| 02-Dec-2023 | 139716.6 MMK |
| 01-Dec-2023 | 139528.2 MMK |
| 30-Nov-2023 | 137253.6 MMK |
| 29-Nov-2023 | 137855.5 MMK |
| 28-Nov-2023 | 137499.4 MMK |
| 27-Nov-2023 | 135714.9 MMK |
| 26-Nov-2023 | 134515.8 MMK |
| 25-Nov-2023 | 134515.8 MMK |
| 24-Nov-2023 | 134873.7 MMK |
| 23-Nov-2023 | 134457.8 MMK |
| 22-Nov-2023 | 134156.1 MMK |
| 21-Nov-2023 | 134750.7 MMK |
| 20-Nov-2023 | 133308.1 MMK |
| 19-Nov-2023 | 132874.7 MMK |
| 18-Nov-2023 | 132874.7 MMK |
| 17-Nov-2023 | 133460 MMK |
| 16-Nov-2023 | 133794.3 MMK |
| 15-Nov-2023 | 132356.1 MMK |
| 14-Nov-2023 | 132227.5 MMK |
| 13-Nov-2023 | 131282.1 MMK |
| 12-Nov-2023 | 130189.3 MMK |
| 11-Nov-2023 | 130189.3 MMK |
| 10-Nov-2023 | 130410.8 MMK |
| 09-Nov-2023 | 132045.3 MMK |
| 08-Nov-2023 | 131384.4 MMK |
| 07-Nov-2023 | 132502 MMK |
| 06-Nov-2023 | 133477.9 MMK |
| 05-Nov-2023 | 133234.1 MMK |
| 04-Nov-2023 | 134248.3 MMK |
| 03-Nov-2023 | 134235.5 MMK |
| 02-Nov-2023 | 133605 MMK |
| 01-Nov-2023 | 133304.7 MMK |
| 31-Oct-2023 | 133777.6 MMK |
| 30-Oct-2023 | 134463.6 MMK |
| 29-Oct-2023 | 134978.2 MMK |
| 28-Oct-2023 | 134978.2 MMK |
| 27-Oct-2023 | 135370.6 MMK |
| 26-Oct-2023 | 133822.2 MMK |
| 25-Oct-2023 | 133490.2 MMK |
| 24-Oct-2023 | 132999.3 MMK |
| 23-Oct-2023 | 132934.1 MMK |
| 22-Oct-2023 | 133334.2 MMK |
| 21-Oct-2023 | 133334.2 MMK |
| 20-Oct-2023 | 133447.4 MMK |
| 19-Oct-2023 | 133022.8 MMK |
| 18-Oct-2023 | 131428.9 MMK |
| 17-Oct-2023 | 129439.5 MMK |
| 16-Oct-2023 | 129425.3 MMK |
| 15-Oct-2023 | 130361.8 MMK |
| 14-Oct-2023 | 130361.8 MMK |
| 13-Oct-2023 | 130053.4 MMK |
| 12-Oct-2023 | 125988.4 MMK |
| 11-Oct-2023 | 126344.6 MMK |
| 10-Oct-2023 | 125475.6 MMK |
| 09-Oct-2023 | 125514.6 MMK |
| 08-Oct-2023 | 123025.8 MMK |
| 07-Oct-2023 | 123025.8 MMK |
| 06-Oct-2023 | 123380 MMK |
| 05-Oct-2023 | 122724.8 MMK |
| 04-Oct-2023 | 122730.5 MMK |
| 03-Oct-2023 | 123065.5 MMK |
| 02-Oct-2023 | 123374.7 MMK |
| 01-Oct-2023 | 124886.3 MMK |
| 30-Sep-2023 | 124886.3 MMK |
| 29-Sep-2023 | 124707.2 MMK |
| 28-Sep-2023 | 125880.8 MMK |
| 27-Sep-2023 | 126632.1 MMK |
| 26-Sep-2023 | 128136.7 MMK |
| 25-Sep-2023 | 129081.4 MMK |
| 24-Sep-2023 | 129325.5 MMK |
| 23-Sep-2023 | 129325.5 MMK |
| 22-Sep-2023 | 129771.1 MMK |
| 21-Sep-2023 | 129510.1 MMK |
| 20-Sep-2023 | 130287.9 MMK |
| 19-Sep-2023 | 130226.6 MMK |
| 18-Sep-2023 | 130306.9 MMK |
| 17-Sep-2023 | 129455.6 MMK |
| 16-Sep-2023 | 129455.6 MMK |
| 15-Sep-2023 | 129615 MMK |
| 14-Sep-2023 | 128703.9 MMK |
| 13-Sep-2023 | 128693.7 MMK |
| 12-Sep-2023 | 128990.9 MMK |
| 11-Sep-2023 | 129406.3 MMK |
| 10-Sep-2023 | 129197.9 MMK |
| 09-Sep-2023 | 129331.1 MMK |
| 08-Sep-2023 | 129329.1 MMK |
| 07-Sep-2023 | 129333.8 MMK |
| 06-Sep-2023 | 129127.3 MMK |
| 05-Sep-2023 | 130049.7 MMK |
| 04-Sep-2023 | 130783.3 MMK |
| 03-Sep-2023 | 130771 MMK |
| 02-Sep-2023 | 130771 MMK |
| 01-Sep-2023 | 130833.7 MMK |
| 31-Aug-2023 | 130801.8 MMK |
| 30-Aug-2023 | 131094.2 MMK |
| 29-Aug-2023 | 130590.3 MMK |
| 28-Aug-2023 | 129453.7 MMK |
| 27-Aug-2023 | 129203.3 MMK |
| 26-Aug-2023 | 129116.2 MMK |
| 25-Aug-2023 | 129000.5 MMK |
| 24-Aug-2023 | 129233.1 MMK |
| 23-Aug-2023 | 129190.1 MMK |
| 22-Aug-2023 | 127928.2 MMK |
| 21-Aug-2023 | 127617.5 MMK |
| 20-Aug-2023 | 127032.3 MMK |
| 19-Aug-2023 | 127346.4 MMK |
| 18-Aug-2023 | 127328.9 MMK |
| 17-Aug-2023 | 127331.6 MMK |
| 16-Aug-2023 | 127617.5 MMK |
| 15-Aug-2023 | 128319.5 MMK |
| 14-Aug-2023 | 129241.9 MMK |
| 13-Aug-2023 | 129347.8 MMK |
| 12-Aug-2023 | 129347.8 MMK |
| 11-Aug-2023 | 129004.9 MMK |
| 10-Aug-2023 | 128974.9 MMK |
| 09-Aug-2023 | 129118.9 MMK |
| 08-Aug-2023 | 129728.2 MMK |
| 07-Aug-2023 | 130443.2 MMK |
| 06-Aug-2023 | 131019.3 MMK |
| 05-Aug-2023 | 131019.3 MMK |
| 04-Aug-2023 | 130926.3 MMK |
| 03-Aug-2023 | 130343 MMK |
| 02-Aug-2023 | 130642.6 MMK |
| 01-Aug-2023 | 131130.2 MMK |
| 31-Jul-2023 | 132605.9 MMK |
| 30-Jul-2023 | 131557.6 MMK |
| 29-Jul-2023 | 131557.6 MMK |
| 28-Jul-2023 | 131861 MMK |
| 27-Jul-2023 | 131086.4 MMK |
| 26-Jul-2023 | 133134 MMK |
| 25-Jul-2023 | 132482.4 MMK |
| 24-Jul-2023 | 131677 MMK |
| 23-Jul-2023 | 132164.7 MMK |
| 22-Jul-2023 | 132164.7 MMK |
| 21-Jul-2023 | 132294.6 MMK |
| 20-Jul-2023 | 132784.9 MMK |
| 19-Jul-2023 | 133392.6 MMK |
| 18-Jul-2023 | 133346.7 MMK |
| 17-Jul-2023 | 131743.4 MMK |
| 16-Jul-2023 | 131486.7 MMK |
| 15-Jul-2023 | 131486.7 MMK |
| 14-Jul-2023 | 131694.8 MMK |
| 13-Jul-2023 | 132123.1 MMK |
| 12-Jul-2023 | 130778.9 MMK |
| 11-Jul-2023 | 130479.9 MMK |
| 10-Jul-2023 | 129820.6 MMK |
| 09-Jul-2023 | 128780.3 MMK |
| 08-Jul-2023 | 129798.7 MMK |
| 07-Jul-2023 | 129770.4 MMK |
| 06-Jul-2023 | 128811.8 MMK |
| 05-Jul-2023 | 129152.5 MMK |
| 04-Jul-2023 | 129905.6 MMK |
| 03-Jul-2023 | 129382.6 MMK |
| 02-Jul-2023 | 128584.9 MMK |
| 01-Jul-2023 | 129424.2 MMK |
| 30-Jun-2023 | 129384.5 MMK |
| 29-Jun-2023 | 128562.3 MMK |
| 28-Jun-2023 | 128803.8 MMK |
| 27-Jun-2023 | 129006.2 MMK |
| 26-Jun-2023 | 129583.3 MMK |
| 25-Jun-2023 | 128679.5 MMK |
| 24-Jun-2023 | 129398.6 MMK |
| 23-Jun-2023 | 129422.2 MMK |
| 22-Jun-2023 | 129028.1 MMK |
| 21-Jun-2023 | 130316.7 MMK |
| 20-Jun-2023 | 130537.8 MMK |
| 19-Jun-2023 | 131467 MMK |
| 18-Jun-2023 | 131730.2 MMK |
| 17-Jun-2023 | 131862.7 MMK |
| 16-Jun-2023 | 131758.3 MMK |
| 15-Jun-2023 | 132123.3 MMK |
| 14-Jun-2023 | 131207.5 MMK |
| 13-Jun-2023 | 131076.8 MMK |
| 12-Jun-2023 | 132031.3 MMK |
| 11-Jun-2023 | 132136.4 MMK |
| 10-Jun-2023 | 132124.3 MMK |
| 09-Jun-2023 | 132083.8 MMK |
| 08-Jun-2023 | 132486.9 MMK |
| 07-Jun-2023 | 130795.1 MMK |
| 06-Jun-2023 | 132451.8 MMK |
| 05-Jun-2023 | 131995.3 MMK |
| 04-Jun-2023 | 131828.9 MMK |
| 03-Jun-2023 | 131349 MMK |
| 02-Jun-2023 | 131389.4 MMK |
| 01-Jun-2023 | 133300.2 MMK |
| 31-May-2023 | 132285.1 MMK |
| 30-May-2023 | 132070.3 MMK |
| 29-May-2023 | 130965 MMK |
| 28-May-2023 | 131400.6 MMK |
| 27-May-2023 | 131209.7 MMK |
| 26-May-2023 | 131243.4 MMK |
| 25-May-2023 | 130756.3 MMK |
| 24-May-2023 | 131925.2 MMK |
| 23-May-2023 | 133265.8 MMK |
| 22-May-2023 | 133011.2 MMK |
| 21-May-2023 | 132962.2 MMK |
| 20-May-2023 | 132921.2 MMK |
| 19-May-2023 | 133240.3 MMK |
| 18-May-2023 | 131963.7 MMK |
| 17-May-2023 | 133628.9 MMK |
| 16-May-2023 | 134223.9 MMK |
| 15-May-2023 | 135922.3 MMK |
| 14-May-2023 | 135128 MMK |
| 13-May-2023 | 135705.4 MMK |
| 12-May-2023 | 135671 MMK |
| 11-May-2023 | 135747.2 MMK |
| 10-May-2023 | 137000.7 MMK |
| 09-May-2023 | 137215.1 MMK |
| 08-May-2023 | 136210.1 MMK |
| 07-May-2023 | 135945.6 MMK |
| 06-May-2023 | 135951 MMK |
| 05-May-2023 | 136040.7 MMK |
| 04-May-2023 | 138162 MMK |
| 03-May-2023 | 137113.8 MMK |
| 02-May-2023 | 135809.8 MMK |
| 01-May-2023 | 133243.6 MMK |
| 30-Apr-2023 | 132383.8 MMK |
| 29-Apr-2023 | 134112.5 MMK |
| 28-Apr-2023 | 134030.3 MMK |
| 27-Apr-2023 | 134027.8 MMK |
| 26-Apr-2023 | 134073.6 MMK |
| 25-Apr-2023 | 134588.5 MMK |
| 24-Apr-2023 | 133819.2 MMK |
| 23-Apr-2023 | 133592.1 MMK |
| 22-Apr-2023 | 133591.4 MMK |
| 21-Apr-2023 | 133565.8 MMK |
| 20-Apr-2023 | 135102.3 MMK |
| 19-Apr-2023 | 134478.6 MMK |
| 18-Apr-2023 | 135184.7 MMK |
| 17-Apr-2023 | 134577.6 MMK |
| 16-Apr-2023 | 134568.7 MMK |
| 15-Apr-2023 | 134565.3 MMK |
| 14-Apr-2023 | 135296 MMK |
| 13-Apr-2023 | 137551 MMK |
| 12-Apr-2023 | 135770.8 MMK |
| 11-Apr-2023 | 135186.5 MMK |
| 10-Apr-2023 | 134395.4 MMK |
| 09-Apr-2023 | 134411.8 MMK |
| 08-Apr-2023 | 135369.1 MMK |
| 07-Apr-2023 | 135369.1 MMK |
| 06-Apr-2023 | 135096.4 MMK |
| 05-Apr-2023 | 136340.3 MMK |
| 04-Apr-2023 | 136465.9 MMK |
| 03-Apr-2023 | 133918.2 MMK |
| 02-Apr-2023 | 132668 MMK |
| 01-Apr-2023 | 132664.7 MMK |
| 31-Mar-2023 | 132706.4 MMK |
| 30-Mar-2023 | 133607.7 MMK |
| 29-Mar-2023 | 132353.4 MMK |
| 28-Mar-2023 | 132858.7 MMK |
| 27-Mar-2023 | 131888 MMK |
| 26-Mar-2023 | 133505.7 MMK |
| 25-Mar-2023 | 133490.9 MMK |
| 24-Mar-2023 | 133337.1 MMK |
| 23-Mar-2023 | 134549.8 MMK |
| 22-Mar-2023 | 133028.5 MMK |
| 21-Mar-2023 | 130733.2 MMK |
| 20-Mar-2023 | 133390.7 MMK |
| 19-Mar-2023 | 132147.7 MMK |
| 18-Mar-2023 | 132202.9 MMK |
| 17-Mar-2023 | 132723.9 MMK |
| 16-Mar-2023 | 129457.2 MMK |
| 15-Mar-2023 | 129341.3 MMK |
| 14-Mar-2023 | 128306.1 MMK |
| 13-Mar-2023 | 129084.1 MMK |
| 12-Mar-2023 | 125255.8 MMK |
| 11-Mar-2023 | 125271.9 MMK |
| 10-Mar-2023 | 125714.7 MMK |
| 09-Mar-2023 | 123438.6 MMK |
| 08-Mar-2023 | 122392.2 MMK |
| 07-Mar-2023 | 122287 MMK |
| 06-Mar-2023 | 124421.4 MMK |
| 05-Mar-2023 | 125106.7 MMK |
| 04-Mar-2023 | 125175.4 MMK |
| 03-Mar-2023 | 125050.7 MMK |
| 02-Mar-2023 | 123722.4 MMK |
| 01-Mar-2023 | 123877.1 MMK |
| 28-Feb-2023 | 123295.4 MMK |
| 27-Feb-2023 | 122480.2 MMK |
| 26-Feb-2023 | 121997.9 MMK |
| 25-Feb-2023 | 122016.1 MMK |
| 24-Feb-2023 | 122220.5 MMK |
| 23-Feb-2023 | 122907 MMK |
| 22-Feb-2023 | 122907.1 MMK |
| 21-Feb-2023 | 123780.1 MMK |
| 20-Feb-2023 | 124168.3 MMK |
| 19-Feb-2023 | 123097.9 MMK |
| 18-Feb-2023 | 124244.3 MMK |
| 17-Feb-2023 | 124257.8 MMK |
| 16-Feb-2023 | 124117.1 MMK |
| 15-Feb-2023 | 123726.7 MMK |
| 14-Feb-2023 | 125023.1 MMK |
| 13-Feb-2023 | 124828.7 MMK |
| 12-Feb-2023 | 125704.9 MMK |
| 11-Feb-2023 | 125712.3 MMK |
| 10-Feb-2023 | 125699.8 MMK |
| 09-Feb-2023 | 125316.6 MMK |
| 08-Feb-2023 | 126354.1 MMK |
| 07-Feb-2023 | 126011.9 MMK |
| 06-Feb-2023 | 125760.8 MMK |
| 05-Feb-2023 | 126899.2 MMK |
| 04-Feb-2023 | 125727.2 MMK |
| 03-Feb-2023 | 125752.8 MMK |
| 02-Feb-2023 | 128972.4 MMK |
| 01-Feb-2023 | 131195.8 MMK |
| 31-Jan-2023 | 130022.8 MMK |
| 30-Jan-2023 | 129596.3 MMK |
| 29-Jan-2023 | 130050.7 MMK |
| 28-Jan-2023 | 130050.7 MMK |
| 27-Jan-2023 | 130165.1 MMK |
| 26-Jan-2023 | 130288.5 MMK |
| 25-Jan-2023 | 131233.5 MMK |
| 24-Jan-2023 | 130646.3 MMK |
| 23-Jan-2023 | 130033.7 MMK |
| 22-Jan-2023 | 129828.5 MMK |
| 21-Jan-2023 | 129828.5 MMK |
| 20-Jan-2023 | 130047.6 MMK |
| 19-Jan-2023 | 130191.6 MMK |
| 18-Jan-2023 | 128254.5 MMK |
| 17-Jan-2023 | 128818.5 MMK |
| 16-Jan-2023 | 129193.7 MMK |
| 15-Jan-2023 | 129020.4 MMK |
| 14-Jan-2023 | 129020.4 MMK |
| 13-Jan-2023 | 129398.3 MMK |
| 12-Jan-2023 | 127759.4 MMK |
| 11-Jan-2023 | 126544.7 MMK |
| 10-Jan-2023 | 126541.9 MMK |
| 09-Jan-2023 | 126241 MMK |
| 08-Jan-2023 | 125901.5 MMK |
| 07-Jan-2023 | 125901.5 MMK |
| 06-Jan-2023 | 126119.4 MMK |
| 05-Jan-2023 | 123606.9 MMK |
| 04-Jan-2023 | 124858.7 MMK |
| 03-Jan-2023 | 123972.1 MMK |
| 02-Jan-2023 | 122964.9 MMK |
| 01-Jan-2023 | 122960 MMK |
| 31-Dec-2022 | 122960 MMK |
| 30-Dec-2022 | 122848.8 MMK |
| 29-Dec-2022 | 122447.5 MMK |
| 28-Dec-2022 | 121768.5 MMK |
| 27-Dec-2022 | 122347.2 MMK |
| 26-Dec-2022 | 121167.2 MMK |
| 25-Dec-2022 | 121217.1 MMK |
| 24-Dec-2022 | 121217.1 MMK |
| 23-Dec-2022 | 121107.2 MMK |
| 22-Dec-2022 | 120555.1 MMK |
| 21-Dec-2022 | 122228.2 MMK |
| 20-Dec-2022 | 122559 MMK |
| 19-Dec-2022 | 120479 MMK |
| 18-Dec-2022 | 121255.2 MMK |
| 17-Dec-2022 | 121255.2 MMK |
| 16-Dec-2022 | 120938.1 MMK |
| 15-Dec-2022 | 119954.4 MMK |
| 14-Dec-2022 | 121834.6 MMK |
| 13-Dec-2022 | 122022.1 MMK |
| 12-Dec-2022 | 119992.3 MMK |
| 11-Dec-2022 | 121236.5 MMK |
| 10-Dec-2022 | 121236.5 MMK |
| 09-Dec-2022 | 121268.5 MMK |
| 08-Dec-2022 | 120583.3 MMK |
| 07-Dec-2022 | 120617.6 MMK |
| 06-Dec-2022 | 119489.9 MMK |
| 05-Dec-2022 | 119146.1 MMK |
| 04-Dec-2022 | 121189 MMK |
| 03-Dec-2022 | 121189 MMK |
| 02-Dec-2022 | 121305.8 MMK |
| 01-Dec-2022 | 121435.1 MMK |
| 30-Nov-2022 | 119131.1 MMK |
| 29-Nov-2022 | 118066.1 MMK |
| 28-Nov-2022 | 117398.9 MMK |
| 27-Nov-2022 | 118216.6 MMK |
| 26-Nov-2022 | 118216.6 MMK |
| 25-Nov-2022 | 118216.6 MMK |
| 24-Nov-2022 | 118445.7 MMK |
| 23-Nov-2022 | 118078.6 MMK |
| 22-Nov-2022 | 117222.7 MMK |
| 21-Nov-2022 | 117154.5 MMK |
| 20-Nov-2022 | 117866.4 MMK |
| 19-Nov-2022 | 117866.4 MMK |
| 18-Nov-2022 | 117807.1 MMK |
| 17-Nov-2022 | 118673 MMK |
| 16-Nov-2022 | 119570.7 MMK |
| 15-Nov-2022 | 119898.6 MMK |
| 14-Nov-2022 | 119673.1 MMK |
| 13-Nov-2022 | 118403.1 MMK |
| 12-Nov-2022 | 118403.1 MMK |
| 11-Nov-2022 | 119018.6 MMK |
| 10-Nov-2022 | 118122.2 MMK |
| 09-Nov-2022 | 114998.7 MMK |
| 08-Nov-2022 | 115397.4 MMK |
| 07-Nov-2022 | 112984.4 MMK |
| 06-Nov-2022 | 111193.5 MMK |
| 05-Nov-2022 | 113021 MMK |
| 04-Nov-2022 | 112961.8 MMK |
| 03-Nov-2022 | 109737.5 MMK |
| 02-Nov-2022 | 110284 MMK |
| 01-Nov-2022 | 110999.5 MMK |
| 31-Oct-2022 | 110157.4 MMK |
| 30-Oct-2022 | 110968.7 MMK |
| 29-Oct-2022 | 110968.7 MMK |
| 28-Oct-2022 | 110910.6 MMK |
| 27-Oct-2022 | 112053.5 MMK |
| 26-Oct-2022 | 111217.4 MMK |
| 25-Oct-2022 | 111465.6 MMK |
| 24-Oct-2022 | 110682.6 MMK |
| 23-Oct-2022 | 110409.2 MMK |
| 22-Oct-2022 | 111643.7 MMK |
| 21-Oct-2022 | 111515 MMK |
| 20-Oct-2022 | 109580.4 MMK |
| 19-Oct-2022 | 109841.4 MMK |
| 18-Oct-2022 | 111275 MMK |
| 17-Oct-2022 | 111130.7 MMK |
| 16-Oct-2022 | 110831.3 MMK |
| 15-Oct-2022 | 110831.3 MMK |
| 14-Oct-2022 | 110819.1 MMK |
| 13-Oct-2022 | 112189.8 MMK |
| 12-Oct-2022 | 112893.4 MMK |
| 11-Oct-2022 | 112268.6 MMK |
| 10-Oct-2022 | 112495.5 MMK |
| 09-Oct-2022 | 114186.2 MMK |
| 08-Oct-2022 | 114186.2 MMK |
| 07-Oct-2022 | 114217.9 MMK |
| 06-Oct-2022 | 115685 MMK |
| 05-Oct-2022 | 115740 MMK |
| 04-Oct-2022 | 116350.4 MMK |
| 03-Oct-2022 | 114590.2 MMK |
| 02-Oct-2022 | 112094.3 MMK |
| 01-Oct-2022 | 112094.3 MMK |
| 30-Sep-2022 | 112068.7 MMK |
| 29-Sep-2022 | 111981.1 MMK |
| 28-Sep-2022 | 112064.1 MMK |
| 27-Sep-2022 | 109786.1 MMK |
| 26-Sep-2022 | 109423.4 MMK |
| 25-Sep-2022 | 111513.7 MMK |
| 24-Sep-2022 | 111513.7 MMK |
| 23-Sep-2022 | 110734.6 MMK |
| 22-Sep-2022 | 112788.3 MMK |
| 21-Sep-2022 | 112942.1 MMK |
| 20-Sep-2022 | 112243 MMK |
| 19-Sep-2022 | 112804.5 MMK |
| 18-Sep-2022 | 111587.4 MMK |
| 17-Sep-2022 | 111587.4 MMK |
| 16-Sep-2022 | 112851.5 MMK |
| 15-Sep-2022 | 112146.1 MMK |
| 14-Sep-2022 | 114343.7 MMK |
| 13-Sep-2022 | 114768.4 MMK |
| 12-Sep-2022 | 116391.9 MMK |
| 11-Sep-2022 | 114792.2 MMK |
| 10-Sep-2022 | 115801.2 MMK |
| 09-Sep-2022 | 115773.5 MMK |
| 08-Sep-2022 | 115091.1 MMK |
| 07-Sep-2022 | 115782.8 MMK |
| 06-Sep-2022 | 114553.9 MMK |
| 05-Sep-2022 | 115253.4 MMK |
| 04-Sep-2022 | 115423 MMK |
| 03-Sep-2022 | 115423 MMK |
| 02-Sep-2022 | 115309.8 MMK |
| 01-Sep-2022 | 114297.6 MMK |
| 31-Aug-2022 | 115185.1 MMK |
| 30-Aug-2022 | 116083 MMK |
| 29-Aug-2022 | 118142.7 MMK |
| 28-Aug-2022 | 117790.8 MMK |
| 27-Aug-2022 | 117790.8 MMK |
| 26-Aug-2022 | 117214.1 MMK |
| 25-Aug-2022 | 118377.8 MMK |
| 24-Aug-2022 | 118085.1 MMK |
| 23-Aug-2022 | 117816.3 MMK |
| 22-Aug-2022 | 116944.6 MMK |
| 21-Aug-2022 | 117948.9 MMK |
| 20-Aug-2022 | 117948.9 MMK |
| 19-Aug-2022 | 117777.5 MMK |
| 18-Aug-2022 | 118571.9 MMK |
| 17-Aug-2022 | 119047.8 MMK |
| 16-Aug-2022 | 119685 MMK |
| 15-Aug-2022 | 120015.5 MMK |
| 14-Aug-2022 | 121537 MMK |
| 13-Aug-2022 | 121537 MMK |
| 12-Aug-2022 | 121439.9 MMK |
| 11-Aug-2022 | 106933.8 MMK |
| 10-Aug-2022 | 107172.6 MMK |
| 09-Aug-2022 | 107384.5 MMK |
| 08-Aug-2022 | 107053 MMK |
| 07-Aug-2022 | 106045.3 MMK |
| 06-Aug-2022 | 106045.3 MMK |
| 05-Aug-2022 | 105499.3 MMK |
| 04-Aug-2022 | 106726.6 MMK |
| 03-Aug-2022 | 104864.8 MMK |
| 02-Aug-2022 | 104576 MMK |
| 01-Aug-2022 | 105356.9 MMK |
| 31-Jul-2022 | 105143.8 MMK |
| 30-Jul-2022 | 105143.8 MMK |
| 29-Jul-2022 | 104926.5 MMK |
| 28-Jul-2022 | 104365.3 MMK |
| 27-Jul-2022 | 102912.3 MMK |
| 26-Jul-2022 | 102069.1 MMK |
| 25-Jul-2022 | 102134 MMK |
| 24-Jul-2022 | 102243.3 MMK |
| 23-Jul-2022 | 102749.4 MMK |
| 22-Jul-2022 | 102570.3 MMK |
| 21-Jul-2022 | 102157.8 MMK |
| 20-Jul-2022 | 100649.3 MMK |
| 19-Jul-2022 | 101780.3 MMK |
| 18-Jul-2022 | 101485.2 MMK |
| 17-Jul-2022 | 101332.4 MMK |
| 16-Jul-2022 | 101332.4 MMK |
| 15-Jul-2022 | 101409.2 MMK |
| 14-Jul-2022 | 101624.1 MMK |
| 13-Jul-2022 | 102993.2 MMK |
| 12-Jul-2022 | 102491.6 MMK |
| 11-Jul-2022 | 102802.8 MMK |
| 10-Jul-2022 | 103061.4 MMK |
| 09-Jul-2022 | 103566.8 MMK |
| 08-Jul-2022 | 103548.4 MMK |
| 07-Jul-2022 | 103440.8 MMK |
| 06-Jul-2022 | 103424.5 MMK |
| 05-Jul-2022 | 105008.6 MMK |
| 04-Jul-2022 | 107461 MMK |
| 03-Jul-2022 | 107617.6 MMK |
| 02-Jul-2022 | 107617.6 MMK |
| 01-Jul-2022 | 107367.4 MMK |
| 30-Jun-2022 | 107318.4 MMK |
| 29-Jun-2022 | 108046.5 MMK |
| 28-Jun-2022 | 108175.9 MMK |
| 27-Jun-2022 | 108386 MMK |
| 26-Jun-2022 | 108648.1 MMK |
| 25-Jun-2022 | 108648.1 MMK |
| 24-Jun-2022 | 108552.3 MMK |
| 23-Jun-2022 | 108547.6 MMK |
| 22-Jun-2022 | 109229.7 MMK |
| 21-Jun-2022 | 108805.5 MMK |
| 20-Jun-2022 | 109307.2 MMK |
| 19-Jun-2022 | 109557.2 MMK |
| 18-Jun-2022 | 109557.2 MMK |
| 17-Jun-2022 | 109155.8 MMK |
| 16-Jun-2022 | 110279 MMK |
| 15-Jun-2022 | 108945.6 MMK |
| 14-Jun-2022 | 107386.8 MMK |
| 13-Jun-2022 | 108426.4 MMK |
| 12-Jun-2022 | 112018.2 MMK |
| 11-Jun-2022 | 111269.2 MMK |
| 10-Jun-2022 | 111323.3 MMK |
| 09-Jun-2022 | 109775.1 MMK |
| 08-Jun-2022 | 110085.6 MMK |
| 07-Jun-2022 | 110205.3 MMK |
| 06-Jun-2022 | 109520.6 MMK |
| 05-Jun-2022 | 110236.5 MMK |
| 04-Jun-2022 | 110236.5 MMK |
| 03-Jun-2022 | 110014.9 MMK |
| 02-Jun-2022 | 111162.3 MMK |
| 01-Jun-2022 | 109806.6 MMK |
| 31-May-2022 | 109446.4 MMK |
| 30-May-2022 | 110202.9 MMK |
| 29-May-2022 | 110099.5 MMK |
| 28-May-2022 | 110099.5 MMK |
| 27-May-2022 | 110101.2 MMK |
| 26-May-2022 | 110123.3 MMK |
| 25-May-2022 | 110231.7 MMK |
| 24-May-2022 | 110997.1 MMK |
| 23-May-2022 | 110181.8 MMK |
| 22-May-2022 | 109849.7 MMK |
| 21-May-2022 | 109849.7 MMK |
| 20-May-2022 | 109763.4 MMK |
| 19-May-2022 | 109519.3 MMK |
| 18-May-2022 | 107969 MMK |
| 17-May-2022 | 107812.4 MMK |
| 16-May-2022 | 108579.4 MMK |
| 15-May-2022 | 107587.7 MMK |
| 14-May-2022 | 107587.7 MMK |
| 13-May-2022 | 107457 MMK |
| 12-May-2022 | 108320.2 MMK |
| 11-May-2022 | 110056.2 MMK |
| 10-May-2022 | 109040.9 MMK |
| 09-May-2022 | 110245.4 MMK |
| 08-May-2022 | 112521.5 MMK |
| 07-May-2022 | 112521.5 MMK |
| 06-May-2022 | 112476.1 MMK |
| 05-May-2022 | 111783 MMK |
| 04-May-2022 | 112012.7 MMK |
| 03-May-2022 | 110473.3 MMK |
| 02-May-2022 | 110744.6 MMK |
| 01-May-2022 | 112760.1 MMK |
| 30-Apr-2022 | 112760.1 MMK |
| 29-Apr-2022 | 112709 MMK |
| 28-Apr-2022 | 112594 MMK |
| 27-Apr-2022 | 112149.2 MMK |
| 26-Apr-2022 | 113160.9 MMK |
| 25-Apr-2022 | 112815.5 MMK |
| 24-Apr-2022 | 115113.9 MMK |
| 23-Apr-2022 | 115113.9 MMK |
| 22-Apr-2022 | 114831.3 MMK |
| 21-Apr-2022 | 116167.2 MMK |
| 20-Apr-2022 | 116304.8 MMK |
| 19-Apr-2022 | 116922 MMK |
| 18-Apr-2022 | 118673.7 MMK |
| 17-Apr-2022 | 118352.1 MMK |
| 16-Apr-2022 | 117337.6 MMK |
| 15-Apr-2022 | 117337.6 MMK |
| 14-Apr-2022 | 117241.9 MMK |
| 13-Apr-2022 | 117444.4 MMK |
| 12-Apr-2022 | 116891.4 MMK |
| 11-Apr-2022 | 116220.4 MMK |
| 10-Apr-2022 | 115953.4 MMK |
| 09-Apr-2022 | 115953.4 MMK |
| 08-Apr-2022 | 115952.2 MMK |
| 07-Apr-2022 | 110279.7 MMK |
| 06-Apr-2022 | 109899.6 MMK |
| 05-Apr-2022 | 109756 MMK |
| 04-Apr-2022 | 110293.1 MMK |
| 03-Apr-2022 | 110082.1 MMK |
| 02-Apr-2022 | 110082.1 MMK |
| 01-Apr-2022 | 109954.2 MMK |
| 31-Mar-2022 | 110800.9 MMK |
| 30-Mar-2022 | 110486.8 MMK |
| 29-Mar-2022 | 109525 MMK |
| 28-Mar-2022 | 109653.7 MMK |
| 27-Mar-2022 | 112111.6 MMK |
| 26-Mar-2022 | 112111.6 MMK |
| 25-Mar-2022 | 111669.7 MMK |
| 24-Mar-2022 | 112080 MMK |
| 23-Mar-2022 | 111053.5 MMK |
| 22-Mar-2022 | 109435 MMK |
| 21-Mar-2022 | 110463.4 MMK |
| 20-Mar-2022 | 109298.6 MMK |
| 19-Mar-2022 | 109298.6 MMK |
| 18-Mar-2022 | 109202.5 MMK |
| 17-Mar-2022 | 110630.7 MMK |
| 16-Mar-2022 | 110211.1 MMK |
| 15-Mar-2022 | 109299.8 MMK |
| 14-Mar-2022 | 111375.5 MMK |
| 13-Mar-2022 | 113279 MMK |
| 12-Mar-2022 | 113279 MMK |
| 11-Mar-2022 | 113147.9 MMK |
| 10-Mar-2022 | 114005.3 MMK |
| 09-Mar-2022 | 113473 MMK |
| 08-Mar-2022 | 115916.6 MMK |
| 07-Mar-2022 | 113743.1 MMK |
| 06-Mar-2022 | 113048.6 MMK |
| 05-Mar-2022 | 113048.6 MMK |
| 04-Mar-2022 | 112686.9 MMK |
| 03-Mar-2022 | 110404.1 MMK |
| 02-Mar-2022 | 110192 MMK |
| 01-Mar-2022 | 110712.8 MMK |
| 28-Feb-2022 | 108869.2 MMK |
| 27-Feb-2022 | 107585.1 MMK |
| 26-Feb-2022 | 107585.1 MMK |
| 25-Feb-2022 | 107765.1 MMK |
| 24-Feb-2022 | 107534.2 MMK |
| 23-Feb-2022 | 108836.9 MMK |
| 22-Feb-2022 | 108408.1 MMK |
| 21-Feb-2022 | 108665.4 MMK |
| 20-Feb-2022 | 108335.1 MMK |
| 19-Feb-2022 | 108335.1 MMK |
| 18-Feb-2022 | 108091.9 MMK |
| 17-Feb-2022 | 108312.8 MMK |
| 16-Feb-2022 | 106786.1 MMK |
| 15-Feb-2022 | 105879.1 MMK |
| 14-Feb-2022 | 107123.4 MMK |
| 13-Feb-2022 | 106523.9 MMK |
| 12-Feb-2022 | 106523.9 MMK |
| 11-Feb-2022 | 106194.6 MMK |
| 10-Feb-2022 | 104406.4 MMK |
| 09-Feb-2022 | 104606.4 MMK |
| 08-Feb-2022 | 104275.4 MMK |
| 07-Feb-2022 | 104344.6 MMK |
| 06-Feb-2022 | 103220.2 MMK |
| 05-Feb-2022 | 103220.2 MMK |
| 04-Feb-2022 | 103122 MMK |
| 03-Feb-2022 | 102980.4 MMK |
| 02-Feb-2022 | 103158.3 MMK |
| 01-Feb-2022 | 102709.4 MMK |
| 31-Jan-2022 | 102667.4 MMK |
| 30-Jan-2022 | 102122.4 MMK |
| 29-Jan-2022 | 102212 MMK |
| 28-Jan-2022 | 101965 MMK |
| 27-Jan-2022 | 102259.7 MMK |
| 26-Jan-2022 | 103800.6 MMK |
| 25-Jan-2022 | 105603.8 MMK |
| 24-Jan-2022 | 104979.6 MMK |
| 23-Jan-2022 | 104738 MMK |
| 22-Jan-2022 | 104738 MMK |
| 21-Jan-2022 | 104514.2 MMK |
| 20-Jan-2022 | 105048.4 MMK |
| 19-Jan-2022 | 105191.6 MMK |
| 18-Jan-2022 | 103585.4 MMK |
| 17-Jan-2022 | 103823.1 MMK |
| 16-Jan-2022 | 103715.9 MMK |
| 15-Jan-2022 | 103715.9 MMK |
| 14-Jan-2022 | 103706.8 MMK |
| 13-Jan-2022 | 103982.9 MMK |
| 12-Jan-2022 | 104271.2 MMK |
| 11-Jan-2022 | 103932 MMK |
| 10-Jan-2022 | 102801.8 MMK |
| 09-Jan-2022 | 102060.6 MMK |
| 08-Jan-2022 | 102570.4 MMK |
| 07-Jan-2022 | 102583.5 MMK |
| 06-Jan-2022 | 102086.9 MMK |
| 05-Jan-2022 | 103546.6 MMK |
| 04-Jan-2022 | 103516.4 MMK |
| 03-Jan-2022 | 102862.2 MMK |
| 02-Jan-2022 | 104326.6 MMK |
| 01-Jan-2022 | 104326.6 MMK |
| 31-Dec-2021 | 104326.6 MMK |
| 30-Dec-2021 | 103684.3 MMK |
| 29-Dec-2021 | 103057.9 MMK |
| 28-Dec-2021 | 103118.9 MMK |
| 27-Dec-2021 | 103319.6 MMK |
| 26-Dec-2021 | 103018.9 MMK |
| 25-Dec-2021 | 103018.9 MMK |
| 24-Dec-2021 | 103018.9 MMK |
| 23-Dec-2021 | 103303.3 MMK |
| 22-Dec-2021 | 102956 MMK |
| 21-Dec-2021 | 102095.5 MMK |
| 20-Dec-2021 | 102182.9 MMK |
| 19-Dec-2021 | 103452.7 MMK |
| 18-Dec-2021 | 102743.6 MMK |
| 17-Dec-2021 | 102882.4 MMK |
| 16-Dec-2021 | 102633.3 MMK |
| 15-Dec-2021 | 101287.5 MMK |
| 14-Dec-2021 | 101283.9 MMK |
| 13-Dec-2021 | 102159.4 MMK |
| 12-Dec-2021 | 101448.9 MMK |
| 11-Dec-2021 | 101832.8 MMK |
| 10-Dec-2021 | 101803.1 MMK |
| 09-Dec-2021 | 101711.1 MMK |
| 08-Dec-2021 | 102117.7 MMK |
| 07-Dec-2021 | 102006.6 MMK |
| 06-Dec-2021 | 101592.8 MMK |
| 05-Dec-2021 | 102144.9 MMK |
| 04-Dec-2021 | 102144.9 MMK |
| 03-Dec-2021 | 102298.6 MMK |
| 02-Dec-2021 | 101374.3 MMK |
| 01-Dec-2021 | 102522.3 MMK |
| 30-Nov-2021 | 102021.8 MMK |
| 29-Nov-2021 | 102607.9 MMK |
| 28-Nov-2021 | 103056 MMK |
| 27-Nov-2021 | 103056 MMK |
| 26-Nov-2021 | 103056 MMK |
| 25-Nov-2021 | 102677 MMK |
| 24-Nov-2021 | 102262.3 MMK |
| 23-Nov-2021 | 102021.1 MMK |
| 22-Nov-2021 | 102966.3 MMK |
| 21-Nov-2021 | 104952.8 MMK |
| 20-Nov-2021 | 104952.8 MMK |
| 19-Nov-2021 | 105046.6 MMK |
| 18-Nov-2021 | 105494 MMK |
| 17-Nov-2021 | 106053.8 MMK |
| 16-Nov-2021 | 105650.8 MMK |
| 15-Nov-2021 | 106558.8 MMK |
| 14-Nov-2021 | 106432.8 MMK |
| 13-Nov-2021 | 106432.8 MMK |
| 12-Nov-2021 | 106364.3 MMK |
| 11-Nov-2021 | 106140.6 MMK |
| 10-Nov-2021 | 108374.9 MMK |
| 09-Nov-2021 | 106674.8 MMK |
| 08-Nov-2021 | 106323.9 MMK |
| 07-Nov-2021 | 105521.3 MMK |
| 06-Nov-2021 | 105521.3 MMK |
| 05-Nov-2021 | 105445.8 MMK |
| 04-Nov-2021 | 103660.2 MMK |
| 03-Nov-2021 | 102439.7 MMK |
| 02-Nov-2021 | 103483.5 MMK |
| 01-Nov-2021 | 103980.6 MMK |
| 31-Oct-2021 | 102788.3 MMK |
| 30-Oct-2021 | 102788.3 MMK |
| 29-Oct-2021 | 102783.1 MMK |
| 28-Oct-2021 | 103618 MMK |
| 27-Oct-2021 | 107817.6 MMK |
| 26-Oct-2021 | 107376.8 MMK |
| 25-Oct-2021 | 107286.5 MMK |
| 24-Oct-2021 | 107229.5 MMK |
| 23-Oct-2021 | 107254.9 MMK |
| 22-Oct-2021 | 107353.1 MMK |
| 21-Oct-2021 | 107654.2 MMK |
| 20-Oct-2021 | 107736.8 MMK |
| 19-Oct-2021 | 108461.9 MMK |
| 18-Oct-2021 | 108441.6 MMK |
| 17-Oct-2021 | 108672.5 MMK |
| 16-Oct-2021 | 108672.5 MMK |
| 15-Oct-2021 | 108709.4 MMK |
| 14-Oct-2021 | 110006.5 MMK |
| 13-Oct-2021 | 110199.3 MMK |
| 12-Oct-2021 | 111098.7 MMK |
| 11-Oct-2021 | 110495.9 MMK |
| 10-Oct-2021 | 110582.9 MMK |
| 09-Oct-2021 | 110582.9 MMK |
| 08-Oct-2021 | 110619.8 MMK |
| 07-Oct-2021 | 110728.6 MMK |
| 06-Oct-2021 | 106000 MMK |
| 05-Oct-2021 | 105718.2 MMK |
| 04-Oct-2021 | 106236.2 MMK |
| 03-Oct-2021 | 105742.5 MMK |
| 02-Oct-2021 | 105742.5 MMK |
| 01-Oct-2021 | 105709.5 MMK |
| 30-Sep-2021 | 105504.2 MMK |
| 29-Sep-2021 | 103657.3 MMK |
| 28-Sep-2021 | 104112.2 MMK |
| 27-Sep-2021 | 105071.4 MMK |
| 26-Sep-2021 | 105149.2 MMK |
| 25-Sep-2021 | 104607.8 MMK |
| 24-Sep-2021 | 104379.6 MMK |
| 23-Sep-2021 | 103366 MMK |
| 22-Sep-2021 | 104130.3 MMK |
| 21-Sep-2021 | 104128.7 MMK |
| 20-Sep-2021 | 103415.7 MMK |
| 19-Sep-2021 | 102840.5 MMK |
| 18-Sep-2021 | 102840.5 MMK |
| 17-Sep-2021 | 102698.1 MMK |
| 16-Sep-2021 | 102892.9 MMK |
| 15-Sep-2021 | 105425 MMK |
| 14-Sep-2021 | 107405.6 MMK |
| 13-Sep-2021 | 102908.7 MMK |
| 12-Sep-2021 | 99272 MMK |
| 11-Sep-2021 | 94480.3 MMK |
| 10-Sep-2021 | 94515.2 MMK |
| 09-Sep-2021 | 94865.6 MMK |
| 08-Sep-2021 | 94522.3 MMK |
| 07-Sep-2021 | 94791.7 MMK |
| 06-Sep-2021 | 96339.3 MMK |
| 05-Sep-2021 | 96549.9 MMK |
| 04-Sep-2021 | 96549.9 MMK |
| 03-Sep-2021 | 96582.7 MMK |
| 02-Sep-2021 | 95674.2 MMK |
| 01-Sep-2021 | 95858.6 MMK |
| 31-Aug-2021 | 95803.8 MMK |
| 30-Aug-2021 | 95675.7 MMK |
| 29-Aug-2021 | 96005.4 MMK |
| 28-Aug-2021 | 96005.4 MMK |
| 27-Aug-2021 | 96082.6 MMK |
| 26-Aug-2021 | 94701.8 MMK |
| 25-Aug-2021 | 94630.5 MMK |
| 24-Aug-2021 | 95269.4 MMK |
| 23-Aug-2021 | 95341 MMK |
| 22-Aug-2021 | 93981.2 MMK |
| 21-Aug-2021 | 93981.2 MMK |
| 20-Aug-2021 | 94195 MMK |
| 19-Aug-2021 | 94079.9 MMK |
| 18-Aug-2021 | 94407.2 MMK |
| 17-Aug-2021 | 94316.4 MMK |
| 16-Aug-2021 | 94434.7 MMK |
| 15-Aug-2021 | 94016.3 MMK |
| 14-Aug-2021 | 94016.3 MMK |
| 13-Aug-2021 | 93960.8 MMK |
| 12-Aug-2021 | 92629.1 MMK |
| 11-Aug-2021 | 92628.6 MMK |
| 10-Aug-2021 | 91370.2 MMK |
| 09-Aug-2021 | 91397.3 MMK |
| 08-Aug-2021 | 93525.7 MMK |
| 07-Aug-2021 | 93190.7 MMK |
| 06-Aug-2021 | 93066.5 MMK |
| 05-Aug-2021 | 95368.7 MMK |
| 04-Aug-2021 | 95770.7 MMK |
| 03-Aug-2021 | 95666.4 MMK |
| 02-Aug-2021 | 95810.6 MMK |
| 01-Aug-2021 | 95839.9 MMK |
| 31-Jul-2021 | 95839.9 MMK |
| 30-Jul-2021 | 95831.4 MMK |
| 29-Jul-2021 | 96620.7 MMK |
| 28-Jul-2021 | 95518 MMK |
| 27-Jul-2021 | 95153.8 MMK |
| 26-Jul-2021 | 94985.5 MMK |
| 25-Jul-2021 | 95163 MMK |
| 24-Jul-2021 | 95163 MMK |
| 23-Jul-2021 | 95186.3 MMK |
| 22-Jul-2021 | 95521.4 MMK |
| 21-Jul-2021 | 95323.7 MMK |
| 20-Jul-2021 | 95661.7 MMK |
| 19-Jul-2021 | 95719 MMK |
| 18-Jul-2021 | 95721.2 MMK |
| 17-Jul-2021 | 95721.2 MMK |
| 16-Jul-2021 | 95722.9 MMK |
| 15-Jul-2021 | 96628.2 MMK |
| 14-Jul-2021 | 96499.4 MMK |
| 13-Jul-2021 | 95586.8 MMK |
| 12-Jul-2021 | 95394.7 MMK |
| 11-Jul-2021 | 95387.2 MMK |
| 10-Jul-2021 | 95387.2 MMK |
| 09-Jul-2021 | 95536.5 MMK |
| 08-Jul-2021 | 95252.1 MMK |
| 07-Jul-2021 | 95253.7 MMK |
| 06-Jul-2021 | 94924.5 MMK |
| 05-Jul-2021 | 94651.3 MMK |
| 04-Jul-2021 | 94144.2 MMK |
| 03-Jul-2021 | 94449.6 MMK |
| 02-Jul-2021 | 94499 MMK |
| 01-Jul-2021 | 93859.9 MMK |
| 30-Jun-2021 | 93583.5 MMK |
| 29-Jun-2021 | 93121.6 MMK |
| 28-Jun-2021 | 94054.1 MMK |
| 27-Jun-2021 | 94218.5 MMK |
| 26-Jun-2021 | 94138.5 MMK |
| 25-Jun-2021 | 94036 MMK |
| 24-Jun-2021 | 93732.7 MMK |
| 23-Jun-2021 | 93813.6 MMK |
| 22-Jun-2021 | 93847.2 MMK |
| 21-Jun-2021 | 94212.1 MMK |
| 20-Jun-2021 | 93248.1 MMK |
| 19-Jun-2021 | 93248.1 MMK |
| 18-Jun-2021 | 93189.4 MMK |
| 17-Jun-2021 | 93685.2 MMK |
| 16-Jun-2021 | 96692.2 MMK |
| 15-Jun-2021 | 98211.3 MMK |
| 14-Jun-2021 | 98627.9 MMK |
| 13-Jun-2021 | 99285.2 MMK |
| 12-Jun-2021 | 99285.2 MMK |
| 11-Jun-2021 | 99252.4 MMK |
| 10-Jun-2021 | 100282 MMK |
| 09-Jun-2021 | 99813.2 MMK |
| 08-Jun-2021 | 99990.3 MMK |
| 07-Jun-2021 | 100376.3 MMK |
| 06-Jun-2021 | 99909.4 MMK |
| 05-Jun-2021 | 99909.4 MMK |
| 04-Jun-2021 | 99949 MMK |
| 03-Jun-2021 | 98834 MMK |
| 02-Jun-2021 | 100835.4 MMK |
| 01-Jun-2021 | 100377.5 MMK |
| 31-May-2021 | 100757.7 MMK |
| 30-May-2021 | 100582.1 MMK |
| 29-May-2021 | 100582.1 MMK |
| 28-May-2021 | 100569.9 MMK |
| 27-May-2021 | 100282.5 MMK |
| 26-May-2021 | 100243.4 MMK |
| 25-May-2021 | 100345.7 MMK |
| 24-May-2021 | 99509.8 MMK |
| 23-May-2021 | 99387.1 MMK |
| 22-May-2021 | 99387.1 MMK |
| 21-May-2021 | 99344.3 MMK |
| 20-May-2021 | 99146.2 MMK |
| 19-May-2021 | 98871.9 MMK |
| 18-May-2021 | 93448 MMK |
| 17-May-2021 | 93289.4 MMK |
| 16-May-2021 | 92160.8 MMK |
| 15-May-2021 | 92160.8 MMK |
| 14-May-2021 | 92096.8 MMK |
| 13-May-2021 | 91314.3 MMK |
| 12-May-2021 | 91267.3 MMK |
| 11-May-2021 | 91890.3 MMK |
| 10-May-2021 | 91930.2 MMK |
| 09-May-2021 | 90830 MMK |
| 08-May-2021 | 91504.8 MMK |
| 07-May-2021 | 91562.8 MMK |
| 06-May-2021 | 90739.3 MMK |
| 05-May-2021 | 89343.1 MMK |
| 04-May-2021 | 88926.4 MMK |
| 03-May-2021 | 89606.4 MMK |
| 02-May-2021 | 88887.2 MMK |
| 01-May-2021 | 88418.2 MMK |
| 30-Apr-2021 | 88368.2 MMK |
| 29-Apr-2021 | 88693.6 MMK |
| 28-Apr-2021 | 89069.8 MMK |
| 27-Apr-2021 | 88844.8 MMK |
| 26-Apr-2021 | 89042.4 MMK |
| 25-Apr-2021 | 88559.3 MMK |
| 24-Apr-2021 | 80414.8 MMK |
| 23-Apr-2021 | 80379.5 MMK |
| 22-Apr-2021 | 80737.4 MMK |
| 21-Apr-2021 | 81218.6 MMK |
| 20-Apr-2021 | 80644.3 MMK |
| 19-Apr-2021 | 80334.5 MMK |
| 18-Apr-2021 | 80422.5 MMK |
| 17-Apr-2021 | 80422.5 MMK |
| 16-Apr-2021 | 80357 MMK |
| 15-Apr-2021 | 79854 MMK |
| 14-Apr-2021 | 78607.8 MMK |
| 13-Apr-2021 | 78992.9 MMK |
| 12-Apr-2021 | 78420.5 MMK |
| 11-Apr-2021 | 78823.4 MMK |
| 10-Apr-2021 | 78823.4 MMK |
| 09-Apr-2021 | 78827.4 MMK |
| 08-Apr-2021 | 79477.2 MMK |
| 07-Apr-2021 | 78680.5 MMK |
| 06-Apr-2021 | 78869.4 MMK |
| 05-Apr-2021 | 78143.2 MMK |
| 04-Apr-2021 | 78343 MMK |
| 03-Apr-2021 | 78584.9 MMK |
| 02-Apr-2021 | 78584.9 MMK |
| 01-Apr-2021 | 78235.5 MMK |
| 31-Mar-2021 | 77269.9 MMK |
| 30-Mar-2021 | 76172.5 MMK |
| 29-Mar-2021 | 77505 MMK |
| 28-Mar-2021 | 78401.8 MMK |
| 27-Mar-2021 | 78401.8 MMK |
| 26-Mar-2021 | 78381.9 MMK |
| 25-Mar-2021 | 78144.3 MMK |
| 24-Mar-2021 | 78489.7 MMK |
| 23-Mar-2021 | 78177.8 MMK |
| 22-Mar-2021 | 78703.8 MMK |
| 21-Mar-2021 | 78963.9 MMK |
| 20-Mar-2021 | 78963.9 MMK |
| 19-Mar-2021 | 78844.9 MMK |
| 18-Mar-2021 | 78501.2 MMK |
| 17-Mar-2021 | 78961 MMK |
| 16-Mar-2021 | 78379.9 MMK |
| 15-Mar-2021 | 78322.4 MMK |
| 14-Mar-2021 | 77931.7 MMK |
| 13-Mar-2021 | 78134.2 MMK |
| 12-Mar-2021 | 77907.5 MMK |
| 11-Mar-2021 | 78060.9 MMK |
| 10-Mar-2021 | 78028.6 MMK |
| 09-Mar-2021 | 77765.8 MMK |
| 08-Mar-2021 | 76286 MMK |
| 07-Mar-2021 | 76944 MMK |
| 06-Mar-2021 | 76944 MMK |
| 05-Mar-2021 | 76863 MMK |
| 04-Mar-2021 | 76856.3 MMK |
| 03-Mar-2021 | 77682.7 MMK |
| 02-Mar-2021 | 78620.9 MMK |
| 01-Mar-2021 | 77921.7 MMK |
| 28-Feb-2021 | 78487.4 MMK |
| 27-Feb-2021 | 78487.4 MMK |
| 26-Feb-2021 | 78215.9 MMK |
| 25-Feb-2021 | 80174.3 MMK |
| 24-Feb-2021 | 81365.8 MMK |
| 23-Feb-2021 | 81673.3 MMK |
| 22-Feb-2021 | 81801.4 MMK |
| 21-Feb-2021 | 80887.9 MMK |
| 20-Feb-2021 | 80762.3 MMK |
| 19-Feb-2021 | 80603.4 MMK |
| 18-Feb-2021 | 80353.4 MMK |
| 17-Feb-2021 | 80247.2 MMK |
| 16-Feb-2021 | 81240.9 MMK |
| 15-Feb-2021 | 82366 MMK |
| 14-Feb-2021 | 82595.8 MMK |
| 13-Feb-2021 | 82595.8 MMK |
| 12-Feb-2021 | 82322.4 MMK |
| 11-Feb-2021 | 82539.9 MMK |
| 10-Feb-2021 | 83278.9 MMK |
| 09-Feb-2021 | 83041.2 MMK |
| 08-Feb-2021 | 82839.4 MMK |
| 07-Feb-2021 | 81967 MMK |
| 06-Feb-2021 | 81967 MMK |
| 05-Feb-2021 | 81835.6 MMK |
| 04-Feb-2021 | 79930 MMK |
| 03-Feb-2021 | 79153.1 MMK |
| 02-Feb-2021 | 78222.5 MMK |
| 01-Feb-2021 | 79411.2 MMK |
| 31-Jan-2021 | 78854.7 MMK |
| 30-Jan-2021 | 78828.1 MMK |
| 29-Jan-2021 | 78862.2 MMK |
| 28-Jan-2021 | 78708.3 MMK |
| 27-Jan-2021 | 78531.8 MMK |
| 26-Jan-2021 | 79273.5 MMK |
| 25-Jan-2021 | 79361.8 MMK |
| 24-Jan-2021 | 79324.2 MMK |
| 23-Jan-2021 | 79324.2 MMK |
| 22-Jan-2021 | 79413.2 MMK |
| 21-Jan-2021 | 79913.9 MMK |
| 20-Jan-2021 | 79959.7 MMK |
| 19-Jan-2021 | 78670.7 MMK |
| 18-Jan-2021 | 78690.6 MMK |
| 17-Jan-2021 | 78260.4 MMK |
| 16-Jan-2021 | 78260.4 MMK |
| 15-Jan-2021 | 78006.6 MMK |
| 14-Jan-2021 | 78977.7 MMK |
| 13-Jan-2021 | 79082.2 MMK |
| 12-Jan-2021 | 79060.6 MMK |
| 11-Jan-2021 | 79320.1 MMK |
| 10-Jan-2021 | 78885.6 MMK |
| 09-Jan-2021 | 78885.6 MMK |
| 08-Jan-2021 | 78635.6 MMK |
| 07-Jan-2021 | 81741.9 MMK |
| 06-Jan-2021 | 81228.2 MMK |
| 05-Jan-2021 | 82810.6 MMK |
| 04-Jan-2021 | 82734.3 MMK |
| 03-Jan-2021 | 81124.4 MMK |
| 02-Jan-2021 | 81124.4 MMK |
| 01-Jan-2021 | 81124.4 MMK |
| 31-Dec-2020 | 80708.2 MMK |
| 30-Dec-2020 | 80556.3 MMK |
| 29-Dec-2020 | 80761.7 MMK |
| 28-Dec-2020 | 80817.9 MMK |
| 27-Dec-2020 | 80910.6 MMK |
| 26-Dec-2020 | 80910.6 MMK |
| 25-Dec-2020 | 80910.6 MMK |
| 24-Dec-2020 | 80889.4 MMK |
| 23-Dec-2020 | 80218.4 MMK |
| 22-Dec-2020 | 79574.9 MMK |
| 21-Dec-2020 | 80240.3 MMK |
| 20-Dec-2020 | 81318.8 MMK |
| 19-Dec-2020 | 81318.8 MMK |
| 18-Dec-2020 | 81254 MMK |
| 17-Dec-2020 | 82110.3 MMK |
| 16-Dec-2020 | 81457.2 MMK |
| 15-Dec-2020 | 82285.1 MMK |
| 14-Dec-2020 | 80656.3 MMK |
| 13-Dec-2020 | 79663.7 MMK |
| 12-Dec-2020 | 77830.5 MMK |
| 11-Dec-2020 | 77765.8 MMK |
| 10-Dec-2020 | 78069.2 MMK |
| 09-Dec-2020 | 78394.7 MMK |
| 08-Dec-2020 | 79933.8 MMK |
| 07-Dec-2020 | 79263.9 MMK |
| 06-Dec-2020 | 78048.5 MMK |
| 05-Dec-2020 | 78048.5 MMK |
| 04-Dec-2020 | 78017.1 MMK |
| 03-Dec-2020 | 78152 MMK |
| 02-Dec-2020 | 77759.9 MMK |
| 01-Dec-2020 | 76964 MMK |
| 30-Nov-2020 | 75190.3 MMK |
| 29-Nov-2020 | 75424.2 MMK |
| 28-Nov-2020 | 75424.2 MMK |
| 27-Nov-2020 | 75424.2 MMK |
| 26-Nov-2020 | 76375.1 MMK |
| 25-Nov-2020 | 75957.5 MMK |
| 24-Nov-2020 | 76034.4 MMK |
| 23-Nov-2020 | 77141.1 MMK |
| 22-Nov-2020 | 78541.3 MMK |
| 21-Nov-2020 | 78541.3 MMK |
| 20-Nov-2020 | 78634.5 MMK |
| 19-Nov-2020 | 78278.9 MMK |
| 18-Nov-2020 | 78459.2 MMK |
| 17-Nov-2020 | 78705 MMK |
| 16-Nov-2020 | 78390.8 MMK |
| 15-Nov-2020 | 78510 MMK |
| 14-Nov-2020 | 78510 MMK |
| 13-Nov-2020 | 78478.4 MMK |
| 12-Nov-2020 | 77991.1 MMK |
| 11-Nov-2020 | 77668.8 MMK |
| 10-Nov-2020 | 77983.2 MMK |
| 09-Nov-2020 | 77308.8 MMK |
| 08-Nov-2020 | 80679.8 MMK |
| 07-Nov-2020 | 80679.8 MMK |
| 06-Nov-2020 | 80667.8 MMK |
| 05-Nov-2020 | 80767.8 MMK |
| 04-Nov-2020 | 78393.4 MMK |
| 03-Nov-2020 | 78552.6 MMK |
| 02-Nov-2020 | 78267.3 MMK |
| 01-Nov-2020 | 77601.1 MMK |
| 31-Oct-2020 | 77601.1 MMK |
| 30-Oct-2020 | 77577.1 MMK |
| 29-Oct-2020 | 77255.1 MMK |
| 28-Oct-2020 | 77537.1 MMK |
| 27-Oct-2020 | 78804.1 MMK |
| 26-Oct-2020 | 78597.2 MMK |
| 25-Oct-2020 | 78619.8 MMK |
| 24-Oct-2020 | 79097.2 MMK |
| 23-Oct-2020 | 79105.9 MMK |
| 22-Oct-2020 | 78970.7 MMK |
| 21-Oct-2020 | 79886.2 MMK |
| 20-Oct-2020 | 79298.5 MMK |
| 19-Oct-2020 | 78815 MMK |
| 18-Oct-2020 | 78975.4 MMK |
| 17-Oct-2020 | 78975.4 MMK |
| 16-Oct-2020 | 79009.5 MMK |
| 15-Oct-2020 | 79701.5 MMK |
| 14-Oct-2020 | 79641.3 MMK |
| 13-Oct-2020 | 77857.7 MMK |
| 12-Oct-2020 | 79123.5 MMK |
| 11-Oct-2020 | 79170.2 MMK |
| 10-Oct-2020 | 79170.2 MMK |
| 09-Oct-2020 | 79119.7 MMK |
| 08-Oct-2020 | 78414.6 MMK |
| 07-Oct-2020 | 78617.9 MMK |
| 06-Oct-2020 | 78431.6 MMK |
| 05-Oct-2020 | 79865.8 MMK |
| 04-Oct-2020 | 79526.1 MMK |
| 03-Oct-2020 | 79526.1 MMK |
| 02-Oct-2020 | 79589.7 MMK |
| 01-Oct-2020 | 79908.4 MMK |
| 30-Sep-2020 | 79237 MMK |
| 29-Sep-2020 | 79595.2 MMK |
| 28-Sep-2020 | 79030.4 MMK |
| 27-Sep-2020 | 78129.2 MMK |
| 26-Sep-2020 | 78129.2 MMK |
| 25-Sep-2020 | 78129.2 MMK |
| 24-Sep-2020 | 78478.2 MMK |
| 23-Sep-2020 | 78511 MMK |
| 22-Sep-2020 | 80426.8 MMK |
| 21-Sep-2020 | 80851.8 MMK |
| 20-Sep-2020 | 82510.8 MMK |
| 19-Sep-2020 | 82510.8 MMK |
| 18-Sep-2020 | 82510.8 MMK |
| 17-Sep-2020 | 83092.3 MMK |
| 16-Sep-2020 | 83079 MMK |
| 15-Sep-2020 | 82822.7 MMK |
| 14-Sep-2020 | 83435.7 MMK |
| 13-Sep-2020 | 83067.2 MMK |
| 12-Sep-2020 | 83067.2 MMK |
| 11-Sep-2020 | 83067.2 MMK |
| 10-Sep-2020 | 83186.9 MMK |
| 09-Sep-2020 | 83348.9 MMK |
| 08-Sep-2020 | 82590.2 MMK |
| 07-Sep-2020 | 82395.6 MMK |
| 06-Sep-2020 | 82582.1 MMK |
| 05-Sep-2020 | 82582.1 MMK |
| 04-Sep-2020 | 82610.3 MMK |
| 03-Sep-2020 | 82714.4 MMK |
| 02-Sep-2020 | 82482.3 MMK |
| 01-Sep-2020 | 84287.2 MMK |
| 31-Aug-2020 | 83861.7 MMK |
| 30-Aug-2020 | 84594 MMK |
| 29-Aug-2020 | 84594 MMK |
| 28-Aug-2020 | 84591.8 MMK |
| 27-Aug-2020 | 82990.3 MMK |
| 26-Aug-2020 | 84579.5 MMK |
| 25-Aug-2020 | 84311.5 MMK |
| 24-Aug-2020 | 83963.8 MMK |
| 23-Aug-2020 | 84661.7 MMK |
| 22-Aug-2020 | 84661.7 MMK |
| 21-Aug-2020 | 84714.1 MMK |
| 20-Aug-2020 | 85388.7 MMK |
| 19-Aug-2020 | 84762.3 MMK |
| 18-Aug-2020 | 87254.8 MMK |
| 17-Aug-2020 | 86737.7 MMK |
| 16-Aug-2020 | 85059.7 MMK |
| 15-Aug-2020 | 85059.7 MMK |
| 14-Aug-2020 | 84990.6 MMK |
| 13-Aug-2020 | 85253.1 MMK |
| 12-Aug-2020 | 84263.9 MMK |
| 11-Aug-2020 | 84195.6 MMK |
| 10-Aug-2020 | 88690.3 MMK |
| 09-Aug-2020 | 88677.1 MMK |
| 08-Aug-2020 | 88677.1 MMK |
| 07-Aug-2020 | 88402.5 MMK |
| 06-Aug-2020 | 90193.1 MMK |
| 05-Aug-2020 | 88668.5 MMK |
| 04-Aug-2020 | 88104.1 MMK |
| 03-Aug-2020 | 86548.9 MMK |
| 02-Aug-2020 | 86532.6 MMK |
| 01-Aug-2020 | 86532.6 MMK |
| 31-Jul-2020 | 86565.5 MMK |
| 30-Jul-2020 | 85630.4 MMK |
| 29-Jul-2020 | 86489.3 MMK |
| 28-Jul-2020 | 85314.7 MMK |
| 27-Jul-2020 | 84595.9 MMK |
| 26-Jul-2020 | 83408.9 MMK |
| 25-Jul-2020 | 83408.9 MMK |
| 24-Jul-2020 | 83402.4 MMK |
| 23-Jul-2020 | 83431.7 MMK |
| 22-Jul-2020 | 83106.6 MMK |
| 21-Jul-2020 | 81087.9 MMK |
| 20-Jul-2020 | 80051.5 MMK |
| 19-Jul-2020 | 79798.2 MMK |
| 18-Jul-2020 | 79798.2 MMK |
| 17-Jul-2020 | 79824.7 MMK |
| 16-Jul-2020 | 79015.5 MMK |
| 15-Jul-2020 | 80174.1 MMK |
| 14-Jul-2020 | 79136.6 MMK |
| 13-Jul-2020 | 78893.6 MMK |
| 12-Jul-2020 | 78748.6 MMK |
| 11-Jul-2020 | 78748.6 MMK |
| 10-Jul-2020 | 78742.3 MMK |
| 09-Jul-2020 | 79185.3 MMK |
| 08-Jul-2020 | 79066.6 MMK |
| 07-Jul-2020 | 78736.9 MMK |
| 06-Jul-2020 | 78459.1 MMK |
| 05-Jul-2020 | 77704.8 MMK |
| 04-Jul-2020 | 77704.8 MMK |
| 03-Jul-2020 | 77704.8 MMK |
| 02-Jul-2020 | 77750.2 MMK |
| 01-Jul-2020 | 77466.5 MMK |
| 30-Jun-2020 | 79277.3 MMK |
| 29-Jun-2020 | 78577.5 MMK |
| 28-Jun-2020 | 78782.1 MMK |
| 27-Jun-2020 | 78782.1 MMK |
| 26-Jun-2020 | 78782.1 MMK |
| 25-Jun-2020 | 78388.1 MMK |
| 24-Jun-2020 | 78493.5 MMK |
| 23-Jun-2020 | 78893.3 MMK |
| 22-Jun-2020 | 78565.1 MMK |
| 21-Jun-2020 | 77789 MMK |
| 20-Jun-2020 | 77789 MMK |
| 19-Jun-2020 | 77826 MMK |
| 18-Jun-2020 | 77166.1 MMK |
| 17-Jun-2020 | 77304 MMK |
| 16-Jun-2020 | 77550.5 MMK |
| 15-Jun-2020 | 77442.3 MMK |
| 14-Jun-2020 | 77840.7 MMK |
| 13-Jun-2020 | 77840.7 MMK |
| 12-Jun-2020 | 77853.8 MMK |
| 11-Jun-2020 | 77673.6 MMK |
| 10-Jun-2020 | 77992.2 MMK |
| 09-Jun-2020 | 77084 MMK |
| 08-Jun-2020 | 76615.3 MMK |
| 07-Jun-2020 | 75814.5 MMK |
| 06-Jun-2020 | 75814.5 MMK |
| 05-Jun-2020 | 75694.3 MMK |
| 04-Jun-2020 | 77347.2 MMK |
| 03-Jun-2020 | 76246.7 MMK |
| 02-Jun-2020 | 77458.3 MMK |
| 01-Jun-2020 | 78041.8 MMK |
| 31-May-2020 | 77841.3 MMK |
| 30-May-2020 | 77841.3 MMK |
| 29-May-2020 | 77844.5 MMK |
| 28-May-2020 | 77485.7 MMK |
| 27-May-2020 | 77263.9 MMK |
| 26-May-2020 | 77191 MMK |
| 25-May-2020 | 77969 MMK |
| 24-May-2020 | 78271 MMK |
| 23-May-2020 | 78271 MMK |
| 22-May-2020 | 78232.7 MMK |
| 21-May-2020 | 77853.9 MMK |
| 20-May-2020 | 78911.2 MMK |
| 19-May-2020 | 78930.1 MMK |
| 18-May-2020 | 78111.6 MMK |
| 17-May-2020 | 78654 MMK |
| 16-May-2020 | 78654 MMK |
| 15-May-2020 | 78598.9 MMK |
| 14-May-2020 | 78507.7 MMK |
| 13-May-2020 | 77890.9 MMK |
| 12-May-2020 | 76599.1 MMK |
| 11-May-2020 | 76183 MMK |
| 10-May-2020 | 76341.6 MMK |
| 09-May-2020 | 76341.6 MMK |
| 08-May-2020 | 76415 MMK |
| 07-May-2020 | 76943.9 MMK |
| 06-May-2020 | 75431.3 MMK |
| 05-May-2020 | 76913 MMK |
| 04-May-2020 | 76549.5 MMK |
| 03-May-2020 | 76505.5 MMK |
| 02-May-2020 | 77014.4 MMK |
| 01-May-2020 | 76951.5 MMK |
| 30-Apr-2020 | 76376.9 MMK |
| 29-Apr-2020 | 77919.1 MMK |
| 28-Apr-2020 | 77938.6 MMK |
| 27-Apr-2020 | 77977.7 MMK |
| 26-Apr-2020 | 78826.4 MMK |
| 25-Apr-2020 | 78826.4 MMK |
| 24-Apr-2020 | 78859.8 MMK |
| 23-Apr-2020 | 79460.2 MMK |
| 22-Apr-2020 | 79455.3 MMK |
| 21-Apr-2020 | 76805.9 MMK |
| 20-Apr-2020 | 77368.2 MMK |
| 19-Apr-2020 | 76758.6 MMK |
| 18-Apr-2020 | 76758.6 MMK |
| 17-Apr-2020 | 77034.7 MMK |
| 16-Apr-2020 | 78655.9 MMK |
| 15-Apr-2020 | 78743.5 MMK |
| 14-Apr-2020 | 78466.6 MMK |
| 13-Apr-2020 | 77877.2 MMK |
| 12-Apr-2020 | 76598.2 MMK |
| 11-Apr-2020 | 76598.2 MMK |
| 10-Apr-2020 | 76598.2 MMK |
| 09-Apr-2020 | 77028.1 MMK |
| 08-Apr-2020 | 76035.8 MMK |
| 07-Apr-2020 | 77052.7 MMK |
| 06-Apr-2020 | 76240.8 MMK |
| 05-Apr-2020 | 73237 MMK |
| 04-Apr-2020 | 73237 MMK |
| 03-Apr-2020 | 73307 MMK |
| 02-Apr-2020 | 72689.6 MMK |
| 01-Apr-2020 | 71066.9 MMK |
| 31-Mar-2020 | 70598.9 MMK |
| 30-Mar-2020 | 72116 MMK |
| 29-Mar-2020 | 72083.6 MMK |
| 28-Mar-2020 | 72872.7 MMK |
| 27-Mar-2020 | 72946 MMK |
| 26-Mar-2020 | 73385.1 MMK |
| 25-Mar-2020 | 72903.1 MMK |
| 24-Mar-2020 | 73516.1 MMK |
| 23-Mar-2020 | 70267.8 MMK |
| 22-Mar-2020 | 68361.3 MMK |
| 21-Mar-2020 | 68361.3 MMK |
| 20-Mar-2020 | 67934.4 MMK |
| 19-Mar-2020 | 67525.9 MMK |
| 18-Mar-2020 | 68380.9 MMK |
| 17-Mar-2020 | 69251.3 MMK |
| 16-Mar-2020 | 67800.2 MMK |
| 15-Mar-2020 | 68527.7 MMK |
| 14-Mar-2020 | 68527.7 MMK |
| 13-Mar-2020 | 68019.7 MMK |
| 12-Mar-2020 | 69970.9 MMK |
| 11-Mar-2020 | 72645.3 MMK |
| 10-Mar-2020 | 72175.3 MMK |
| 09-Mar-2020 | 73373.8 MMK |
| 08-Mar-2020 | 73266.5 MMK |
| 07-Mar-2020 | 74293.8 MMK |
| 06-Mar-2020 | 74943 MMK |
| 05-Mar-2020 | 74572.1 MMK |
| 04-Mar-2020 | 74807.8 MMK |
| 03-Mar-2020 | 74914.8 MMK |
| 02-Mar-2020 | 73320.8 MMK |
| 01-Mar-2020 | 72811.1 MMK |
| 29-Feb-2020 | 73094.4 MMK |
| 28-Feb-2020 | 72981.9 MMK |
| 27-Feb-2020 | 75982.3 MMK |
| 26-Feb-2020 | 76508.8 MMK |
| 25-Feb-2020 | 76692.5 MMK |
| 24-Feb-2020 | 76940.2 MMK |
| 23-Feb-2020 | 76650.2 MMK |
| 22-Feb-2020 | 76650.2 MMK |
| 21-Feb-2020 | 76715.1 MMK |
| 20-Feb-2020 | 75541.4 MMK |
| 19-Feb-2020 | 74869.4 MMK |
| 18-Feb-2020 | 74371.2 MMK |
| 17-Feb-2020 | 73275.7 MMK |
| 16-Feb-2020 | 73610.6 MMK |
| 15-Feb-2020 | 73958.2 MMK |
| 14-Feb-2020 | 73853.2 MMK |
| 13-Feb-2020 | 73424.5 MMK |
| 12-Feb-2020 | 72902.4 MMK |
| 11-Feb-2020 | 73081.5 MMK |
| 10-Feb-2020 | 73354.6 MMK |
| 09-Feb-2020 | 73139.3 MMK |
| 08-Feb-2020 | 73139.3 MMK |
| 07-Feb-2020 | 73212 MMK |
| 06-Feb-2020 | 73085.2 MMK |
| 05-Feb-2020 | 72504.7 MMK |
| 04-Feb-2020 | 73017.7 MMK |
| 03-Feb-2020 | 74116.9 MMK |
| 02-Feb-2020 | 74664 MMK |
| 01-Feb-2020 | 74664 MMK |
| 31-Jan-2020 | 74537.7 MMK |
| 30-Jan-2020 | 74163.6 MMK |
| 29-Jan-2020 | 74195.9 MMK |
| 28-Jan-2020 | 73941.8 MMK |
| 27-Jan-2020 | 74415.3 MMK |
| 26-Jan-2020 | 73977.2 MMK |
| 25-Jan-2020 | 73977.2 MMK |
| 24-Jan-2020 | 73996.5 MMK |
| 23-Jan-2020 | 73651.6 MMK |
| 22-Jan-2020 | 73459.3 MMK |
| 21-Jan-2020 | 73219.7 MMK |
| 20-Jan-2020 | 73433.3 MMK |
| 19-Jan-2020 | 73514 MMK |
| 18-Jan-2020 | 73514 MMK |
| 17-Jan-2020 | 73682.1 MMK |
| 16-Jan-2020 | 73208.3 MMK |
| 15-Jan-2020 | 73799.1 MMK |
| 14-Jan-2020 | 73440.9 MMK |
| 13-Jan-2020 | 73793.3 MMK |
| 12-Jan-2020 | 73511.2 MMK |
| 11-Jan-2020 | 73511.2 MMK |
| 10-Jan-2020 | 73519.5 MMK |
| 09-Jan-2020 | 72822.7 MMK |
| 08-Jan-2020 | 73210.5 MMK |
| 07-Jan-2020 | 73831.2 MMK |
| 06-Jan-2020 | 73578.3 MMK |
| 05-Jan-2020 | 72926.9 MMK |
| 04-Jan-2020 | 72926.9 MMK |
| 03-Jan-2020 | 72750.7 MMK |
| 02-Jan-2020 | 72056.5 MMK |
| 01-Jan-2020 | 72406 MMK |
| 31-Dec-2019 | 72020.7 MMK |
| 30-Dec-2019 | 71806.1 MMK |
| 29-Dec-2019 | 72067.9 MMK |
| 28-Dec-2019 | 72067.9 MMK |
| 27-Dec-2019 | 72135.1 MMK |
| 26-Dec-2019 | 72273.4 MMK |
| 25-Dec-2019 | 71767.1 MMK |
| 24-Dec-2019 | 71840 MMK |
| 23-Dec-2019 | 71301.9 MMK |
| 22-Dec-2019 | 71093 MMK |
| 21-Dec-2019 | 71217.6 MMK |
| 20-Dec-2019 | 71222.9 MMK |
| 19-Dec-2019 | 71553 MMK |
| 18-Dec-2019 | 71280.2 MMK |
| 17-Dec-2019 | 71340.1 MMK |
| 16-Dec-2019 | 71422.2 MMK |
| 15-Dec-2019 | 71474.5 MMK |
| 14-Dec-2019 | 71474.5 MMK |
| 13-Dec-2019 | 71514.7 MMK |
| 12-Dec-2019 | 71381 MMK |
| 11-Dec-2019 | 71400.4 MMK |
| 10-Dec-2019 | 70903.6 MMK |
| 09-Dec-2019 | 70469.1 MMK |
| 08-Dec-2019 | 70398.6 MMK |
| 07-Dec-2019 | 70398.6 MMK |
| 06-Dec-2019 | 70392.8 MMK |
| 05-Dec-2019 | 71015.4 MMK |
| 04-Dec-2019 | 70946.3 MMK |
| 03-Dec-2019 | 71361.7 MMK |
| 02-Dec-2019 | 70767.6 MMK |
| 01-Dec-2019 | 70708.1 MMK |
| 30-Nov-2019 | 70708.1 MMK |
| 29-Nov-2019 | 70830.4 MMK |
| 28-Nov-2019 | 70394.7 MMK |
| 27-Nov-2019 | 70519.8 MMK |
| 26-Nov-2019 | 71011.3 MMK |
| 25-Nov-2019 | 70766.1 MMK |
| 24-Nov-2019 | 71131.8 MMK |
| 23-Nov-2019 | 71131.8 MMK |
| 22-Nov-2019 | 71163.5 MMK |
| 21-Nov-2019 | 71330.2 MMK |
| 20-Nov-2019 | 71662.3 MMK |
| 19-Nov-2019 | 71687.1 MMK |
| 18-Nov-2019 | 71626.8 MMK |
| 17-Nov-2019 | 71242.3 MMK |
| 16-Nov-2019 | 71379.4 MMK |
| 15-Nov-2019 | 71310.9 MMK |
| 14-Nov-2019 | 71582.1 MMK |
| 13-Nov-2019 | 71361.3 MMK |
| 12-Nov-2019 | 71082.7 MMK |
| 11-Nov-2019 | 70901.3 MMK |
| 10-Nov-2019 | 71000.5 MMK |
| 09-Nov-2019 | 71000.5 MMK |
| 08-Nov-2019 | 71181.1 MMK |
| 07-Nov-2019 | 71554.9 MMK |
| 06-Nov-2019 | 72625.9 MMK |
| 05-Nov-2019 | 72011.6 MMK |
| 04-Nov-2019 | 73257.7 MMK |
| 03-Nov-2019 | 73964.3 MMK |
| 02-Nov-2019 | 73964.3 MMK |
| 01-Nov-2019 | 73895.4 MMK |
| 31-Oct-2019 | 74024.2 MMK |
| 30-Oct-2019 | 73427.7 MMK |
| 29-Oct-2019 | 73058.4 MMK |
| 28-Oct-2019 | 73356.7 MMK |
| 27-Oct-2019 | 73950.3 MMK |
| 26-Oct-2019 | 73950.3 MMK |
| 25-Oct-2019 | 73978.8 MMK |
| 24-Oct-2019 | 73989.8 MMK |
| 23-Oct-2019 | 73491.2 MMK |
| 22-Oct-2019 | 73314.9 MMK |
| 21-Oct-2019 | 72999.3 MMK |
| 20-Oct-2019 | 73289.1 MMK |
| 19-Oct-2019 | 73289.1 MMK |
| 18-Oct-2019 | 73309.2 MMK |
| 17-Oct-2019 | 73368 MMK |
| 16-Oct-2019 | 73236.8 MMK |
| 15-Oct-2019 | 72794.7 MMK |
| 14-Oct-2019 | 73335.3 MMK |
| 13-Oct-2019 | 73066.1 MMK |
| 12-Oct-2019 | 73038 MMK |
| 11-Oct-2019 | 73045.4 MMK |
| 10-Oct-2019 | 73400.7 MMK |
| 09-Oct-2019 | 73514.2 MMK |
| 08-Oct-2019 | 74068.4 MMK |
| 07-Oct-2019 | 73371.5 MMK |
| 06-Oct-2019 | 74076.1 MMK |
| 05-Oct-2019 | 74076.1 MMK |
| 04-Oct-2019 | 74083 MMK |
| 03-Oct-2019 | 73961.5 MMK |
| 02-Oct-2019 | 73496.9 MMK |
| 01-Oct-2019 | 72615.1 MMK |
| 30-Sep-2019 | 72592.8 MMK |
| 29-Sep-2019 | 73596.5 MMK |
| 28-Sep-2019 | 73596.5 MMK |
| 27-Sep-2019 | 73648.6 MMK |
| 26-Sep-2019 | 73927.2 MMK |
| 25-Sep-2019 | 73979.9 MMK |
| 24-Sep-2019 | 75356.4 MMK |
| 23-Sep-2019 | 74360.4 MMK |
| 22-Sep-2019 | 74614.7 MMK |
| 21-Sep-2019 | 74614.7 MMK |
| 20-Sep-2019 | 74599.4 MMK |
| 19-Sep-2019 | 73847.4 MMK |
| 18-Sep-2019 | 73576.9 MMK |
| 17-Sep-2019 | 73946.7 MMK |
| 16-Sep-2019 | 73101.4 MMK |
| 15-Sep-2019 | 73083.1 MMK |
| 14-Sep-2019 | 73083.1 MMK |
| 13-Sep-2019 | 72993.8 MMK |
| 12-Sep-2019 | 73564.4 MMK |
| 11-Sep-2019 | 73415.1 MMK |
| 10-Sep-2019 | 72898.4 MMK |
| 09-Sep-2019 | 73902.1 MMK |
| 08-Sep-2019 | 73113.8 MMK |
| 07-Sep-2019 | 73834.6 MMK |
| 06-Sep-2019 | 73754.3 MMK |
| 05-Sep-2019 | 74521.9 MMK |
| 04-Sep-2019 | 76415 MMK |
| 03-Sep-2019 | 75800.3 MMK |
| 02-Sep-2019 | 74763.8 MMK |
| 01-Sep-2019 | 74402.2 MMK |
| 31-Aug-2019 | 74402.2 MMK |
| 30-Aug-2019 | 74444.7 MMK |
| 29-Aug-2019 | 74646.9 MMK |
| 28-Aug-2019 | 75115.9 MMK |
| 27-Aug-2019 | 75238.7 MMK |
| 26-Aug-2019 | 74437.6 MMK |
| 25-Aug-2019 | 73186.9 MMK |
| 24-Aug-2019 | 74417.2 MMK |
| 23-Aug-2019 | 74441.6 MMK |
| 22-Aug-2019 | 73204.3 MMK |
| 21-Aug-2019 | 73381.9 MMK |
| 20-Aug-2019 | 73745.5 MMK |
| 19-Aug-2019 | 73168.2 MMK |
| 18-Aug-2019 | 73716 MMK |
| 17-Aug-2019 | 73716 MMK |
| 16-Aug-2019 | 73772.5 MMK |
| 15-Aug-2019 | 74152.4 MMK |
| 14-Aug-2019 | 73415.8 MMK |
| 13-Aug-2019 | 72853.5 MMK |
| 12-Aug-2019 | 73294.6 MMK |
| 11-Aug-2019 | 72607.9 MMK |
| 10-Aug-2019 | 72607.9 MMK |
| 09-Aug-2019 | 72639.9 MMK |
| 08-Aug-2019 | 72858.3 MMK |
| 07-Aug-2019 | 72508.3 MMK |
| 06-Aug-2019 | 71437.3 MMK |
| 05-Aug-2019 | 71092.1 MMK |
| 04-Aug-2019 | 69929.4 MMK |
| 03-Aug-2019 | 69929.4 MMK |
| 02-Aug-2019 | 69924.1 MMK |
| 01-Aug-2019 | 70051.6 MMK |
| 31-Jul-2019 | 68455.8 MMK |
| 30-Jul-2019 | 69278.9 MMK |
| 29-Jul-2019 | 69052.8 MMK |
| 28-Jul-2019 | 68743.5 MMK |
| 27-Jul-2019 | 68743.5 MMK |
| 26-Jul-2019 | 68680.5 MMK |
| 25-Jul-2019 | 68648.8 MMK |
| 24-Jul-2019 | 69200.3 MMK |
| 23-Jul-2019 | 68736.6 MMK |
| 22-Jul-2019 | 69462.8 MMK |
| 21-Jul-2019 | 69441.7 MMK |
| 20-Jul-2019 | 69441.7 MMK |
| 19-Jul-2019 | 69387.3 MMK |
| 18-Jul-2019 | 70239.2 MMK |
| 17-Jul-2019 | 69207.2 MMK |
| 16-Jul-2019 | 68107.7 MMK |
| 15-Jul-2019 | 68645.9 MMK |
| 14-Jul-2019 | 68644.7 MMK |
| 13-Jul-2019 | 68644.7 MMK |
| 12-Jul-2019 | 68596.7 MMK |
| 11-Jul-2019 | 68288.3 MMK |
| 10-Jul-2019 | 68642.1 MMK |
| 09-Jul-2019 | 67645.4 MMK |
| 08-Jul-2019 | 67428.7 MMK |
| 07-Jul-2019 | 67557.9 MMK |
| 06-Jul-2019 | 67653.7 MMK |
| 05-Jul-2019 | 67725.3 MMK |
| 04-Jul-2019 | 68757.6 MMK |
| 03-Jul-2019 | 68810.3 MMK |
| 02-Jul-2019 | 68815.1 MMK |
| 01-Jul-2019 | 67575.4 MMK |
| 30-Jun-2019 | 68623.7 MMK |
| 29-Jun-2019 | 68623.7 MMK |
| 28-Jun-2019 | 68670.4 MMK |
| 27-Jun-2019 | 68640.4 MMK |
| 26-Jun-2019 | 68668.3 MMK |
| 25-Jun-2019 | 69222.4 MMK |
| 24-Jun-2019 | 69245.6 MMK |
| 23-Jun-2019 | 68058.2 MMK |
| 22-Jun-2019 | 68245.2 MMK |
| 21-Jun-2019 | 68256.9 MMK |
| 20-Jun-2019 | 67904.3 MMK |
| 19-Jun-2019 | 66457.5 MMK |
| 18-Jun-2019 | 66164.7 MMK |
| 17-Jun-2019 | 65815.7 MMK |
| 16-Jun-2019 | 65857.7 MMK |
| 15-Jun-2019 | 65857.7 MMK |
| 14-Jun-2019 | 65742.8 MMK |
| 13-Jun-2019 | 65745.9 MMK |
| 12-Jun-2019 | 65512.3 MMK |
| 11-Jun-2019 | 65011.7 MMK |
| 10-Jun-2019 | 65130 MMK |
| 09-Jun-2019 | 65556 MMK |
| 08-Jun-2019 | 65556 MMK |
| 07-Jun-2019 | 65574.1 MMK |
| 06-Jun-2019 | 65363.3 MMK |
| 05-Jun-2019 | 65312.2 MMK |
| 04-Jun-2019 | 65009.4 MMK |
| 03-Jun-2019 | 64985 MMK |
| 02-Jun-2019 | 63766.7 MMK |
| 01-Jun-2019 | 64086.9 MMK |
| 31-May-2019 | 64108 MMK |
| 30-May-2019 | 63170.3 MMK |
| 29-May-2019 | 63088.6 MMK |
| 28-May-2019 | 63034.8 MMK |
| 27-May-2019 | 63010.4 MMK |
| 26-May-2019 | 63279.6 MMK |
| 25-May-2019 | 63279.6 MMK |
| 24-May-2019 | 63395.6 MMK |
| 23-May-2019 | 63397.2 MMK |
| 22-May-2019 | 62906.2 MMK |
| 21-May-2019 | 62756.3 MMK |
| 20-May-2019 | 62989.1 MMK |
| 19-May-2019 | 62980.5 MMK |
| 18-May-2019 | 62980.5 MMK |
| 17-May-2019 | 62984.4 MMK |
| 16-May-2019 | 63554.8 MMK |
| 15-May-2019 | 64137 MMK |
| 14-May-2019 | 64185.9 MMK |
| 13-May-2019 | 64145 MMK |
| 12-May-2019 | 63258.8 MMK |
| 11-May-2019 | 62932.8 MMK |
| 10-May-2019 | 62921.1 MMK |
| 09-May-2019 | 63012 MMK |
| 08-May-2019 | 62731.5 MMK |
| 07-May-2019 | 62836.6 MMK |
| 06-May-2019 | 62646.3 MMK |
| 05-May-2019 | 62443.3 MMK |
| 04-May-2019 | 62443.3 MMK |
| 03-May-2019 | 62418.8 MMK |
| 02-May-2019 | 62133 MMK |
| 01-May-2019 | 62311.7 MMK |
| 30-Apr-2019 | 62688.6 MMK |
| 29-Apr-2019 | 62589.1 MMK |
| 28-Apr-2019 | 62755.8 MMK |
| 27-Apr-2019 | 62755.8 MMK |
| 26-Apr-2019 | 62919.1 MMK |
| 25-Apr-2019 | 62505 MMK |
| 24-Apr-2019 | 62636.2 MMK |
| 23-Apr-2019 | 62078.2 MMK |
| 22-Apr-2019 | 62287.7 MMK |
| 21-Apr-2019 | 62363 MMK |
| 20-Apr-2019 | 62273.6 MMK |
| 19-Apr-2019 | 62273.6 MMK |
| 18-Apr-2019 | 62164.5 MMK |
| 17-Apr-2019 | 62078.8 MMK |
| 16-Apr-2019 | 62149.1 MMK |
| 15-Apr-2019 | 62715.5 MMK |
| 14-Apr-2019 | 62824 MMK |
| 13-Apr-2019 | 63062.9 MMK |
| 12-Apr-2019 | 62827.6 MMK |
| 11-Apr-2019 | 62619.6 MMK |
| 10-Apr-2019 | 63265 MMK |
| 09-Apr-2019 | 62997.7 MMK |
| 08-Apr-2019 | 62796.3 MMK |
| 07-Apr-2019 | 62422.9 MMK |
| 06-Apr-2019 | 62422.9 MMK |
| 05-Apr-2019 | 62431.2 MMK |
| 04-Apr-2019 | 62533.2 MMK |
| 03-Apr-2019 | 62427.8 MMK |
| 02-Apr-2019 | 62761.5 MMK |
| 01-Apr-2019 | 62532.4 MMK |
| 31-Mar-2019 | 62777.8 MMK |
| 30-Mar-2019 | 63043.3 MMK |
| 29-Mar-2019 | 63043.3 MMK |
| 28-Mar-2019 | 63008.5 MMK |
| 27-Mar-2019 | 63930.4 MMK |
| 26-Mar-2019 | 64252.3 MMK |
| 25-Mar-2019 | 64609.9 MMK |
| 24-Mar-2019 | 64060.6 MMK |
| 23-Mar-2019 | 64646.1 MMK |
| 22-Mar-2019 | 64650 MMK |
| 21-Mar-2019 | 64313.5 MMK |
| 20-Mar-2019 | 64985.5 MMK |
| 19-Mar-2019 | 64636.1 MMK |
| 18-Mar-2019 | 64300.9 MMK |
| 17-Mar-2019 | 64092.6 MMK |
| 16-Mar-2019 | 64092.6 MMK |
| 15-Mar-2019 | 64065.6 MMK |
| 14-Mar-2019 | 63145.7 MMK |
| 13-Mar-2019 | 63978 MMK |
| 12-Mar-2019 | 63463.7 MMK |
| 11-Mar-2019 | 63110.9 MMK |
| 10-Mar-2019 | 63210.9 MMK |
| 09-Mar-2019 | 63344.1 MMK |
| 08-Mar-2019 | 63409 MMK |
| 07-Mar-2019 | 62635.9 MMK |
| 06-Mar-2019 | 62557.8 MMK |
| 05-Mar-2019 | 62762.2 MMK |
| 04-Mar-2019 | 62797.5 MMK |
| 03-Mar-2019 | 62801.6 MMK |
| 02-Mar-2019 | 62801.6 MMK |
| 01-Mar-2019 | 62822 MMK |
| 28-Feb-2019 | 64786.7 MMK |
| 27-Feb-2019 | 64593.7 MMK |
| 26-Feb-2019 | 65095.2 MMK |
| 25-Feb-2019 | 65037.8 MMK |
| 24-Feb-2019 | 65131.4 MMK |
| 23-Feb-2019 | 65131.4 MMK |
| 22-Feb-2019 | 65153.2 MMK |
| 21-Feb-2019 | 65181.8 MMK |
| 20-Feb-2019 | 65515.9 MMK |
| 19-Feb-2019 | 65915.8 MMK |
| 18-Feb-2019 | 65112.3 MMK |
| 17-Feb-2019 | 64938.1 MMK |
| 16-Feb-2019 | 64938.1 MMK |
| 15-Feb-2019 | 64944.5 MMK |
| 14-Feb-2019 | 64586.1 MMK |
| 13-Feb-2019 | 64266 MMK |
| 12-Feb-2019 | 64774.9 MMK |
| 11-Feb-2019 | 64683.8 MMK |
| 10-Feb-2019 | 64934.7 MMK |
| 09-Feb-2019 | 64508.8 MMK |
| 08-Feb-2019 | 64567.2 MMK |
| 07-Feb-2019 | 64168.9 MMK |
| 06-Feb-2019 | 63860.2 MMK |
| 05-Feb-2019 | 64152.5 MMK |
| 04-Feb-2019 | 64076.8 MMK |
| 03-Feb-2019 | 64005.7 MMK |
| 02-Feb-2019 | 64005.7 MMK |
| 01-Feb-2019 | 64001.3 MMK |
| 31-Jan-2019 | 64412.5 MMK |
| 30-Jan-2019 | 64371.4 MMK |
| 29-Jan-2019 | 63603.2 MMK |
| 28-Jan-2019 | 63830.5 MMK |
| 27-Jan-2019 | 63509.4 MMK |
| 26-Jan-2019 | 63811.1 MMK |
| 25-Jan-2019 | 64056 MMK |
| 24-Jan-2019 | 62913.4 MMK |
| 23-Jan-2019 | 63469.2 MMK |
| 22-Jan-2019 | 63585.1 MMK |
| 21-Jan-2019 | 63258.6 MMK |
| 20-Jan-2019 | 63260.4 MMK |
| 19-Jan-2019 | 63260.4 MMK |
| 18-Jan-2019 | 63303.3 MMK |
| 17-Jan-2019 | 63166.1 MMK |
| 16-Jan-2019 | 63324.5 MMK |
| 15-Jan-2019 | 62938.9 MMK |
| 14-Jan-2019 | 63017.2 MMK |
| 13-Jan-2019 | 63097.4 MMK |
| 12-Jan-2019 | 63097.4 MMK |
| 11-Jan-2019 | 63102.3 MMK |
| 10-Jan-2019 | 63257.2 MMK |
| 09-Jan-2019 | 63689.4 MMK |
| 08-Jan-2019 | 63420.7 MMK |
| 07-Jan-2019 | 63738.9 MMK |
| 06-Jan-2019 | 63717.4 MMK |
| 05-Jan-2019 | 63717.4 MMK |
| 04-Jan-2019 | 63698.6 MMK |
| 03-Jan-2019 | 64106.9 MMK |
| 02-Jan-2019 | 63562.9 MMK |
| 01-Jan-2019 | 63512.2 MMK |
| 31-Dec-2018 | 63512.2 MMK |
| 30-Dec-2018 | 63480.5 MMK |
| 29-Dec-2018 | 63480.5 MMK |
| 28-Dec-2018 | 63480.5 MMK |
| 27-Dec-2018 | 64348.5 MMK |
| 26-Dec-2018 | 63594.6 MMK |
| 25-Dec-2018 | 63872.3 MMK |
| 24-Dec-2018 | 63872.3 MMK |
| 23-Dec-2018 | 63262 MMK |
| 22-Dec-2018 | 63262 MMK |
| 21-Dec-2018 | 63262.5 MMK |
| 20-Dec-2018 | 63926.6 MMK |
| 19-Dec-2018 | 62772 MMK |
| 18-Dec-2018 | 63401 MMK |
| 17-Dec-2018 | 63435.4 MMK |
| 16-Dec-2018 | 62472.7 MMK |
| 15-Dec-2018 | 62472.7 MMK |
| 14-Dec-2018 | 62486.9 MMK |
| 13-Dec-2018 | 63056.7 MMK |
| 12-Dec-2018 | 63265.4 MMK |
| 11-Dec-2018 | 62681 MMK |
| 10-Dec-2018 | 62325.8 MMK |
| 09-Dec-2018 | 62511.1 MMK |
| 08-Dec-2018 | 62511.1 MMK |
| 07-Dec-2018 | 62607.3 MMK |
| 06-Dec-2018 | 61903.2 MMK |
| 05-Dec-2018 | 61321.1 MMK |
| 04-Dec-2018 | 62069.7 MMK |
| 03-Dec-2018 | 61841.1 MMK |
| 02-Dec-2018 | 62369.2 MMK |
| 01-Dec-2018 | 62304.1 MMK |
| 30-Nov-2018 | 62304.1 MMK |
| 29-Nov-2018 | 62521.1 MMK |
| 28-Nov-2018 | 62574.3 MMK |
| 27-Nov-2018 | 62203.3 MMK |
| 26-Nov-2018 | 62684 MMK |
| 25-Nov-2018 | 62850.8 MMK |
| 24-Nov-2018 | 62850.8 MMK |
| 23-Nov-2018 | 62795.4 MMK |
| 22-Nov-2018 | 62963.5 MMK |
| 21-Nov-2018 | 62907.8 MMK |
| 20-Nov-2018 | 62641.9 MMK |
| 19-Nov-2018 | 62942.4 MMK |
| 18-Nov-2018 | 62313.7 MMK |
| 17-Nov-2018 | 62313.7 MMK |
| 16-Nov-2018 | 62856.8 MMK |
| 15-Nov-2018 | 62594.6 MMK |
| 14-Nov-2018 | 62503 MMK |
| 13-Nov-2018 | 61873.9 MMK |
| 12-Nov-2018 | 61804.2 MMK |
| 11-Nov-2018 | 61295.7 MMK |
| 10-Nov-2018 | 62248.2 MMK |
| 09-Nov-2018 | 62244.6 MMK |
| 08-Nov-2018 | 62602 MMK |
| 07-Nov-2018 | 62780.2 MMK |
| 06-Nov-2018 | 62614.1 MMK |
| 05-Nov-2018 | 63027.9 MMK |
| 04-Nov-2018 | 63411.2 MMK |
| 03-Nov-2018 | 63411.2 MMK |
| 02-Nov-2018 | 63419.4 MMK |
| 01-Nov-2018 | 63811.9 MMK |
| 31-Oct-2018 | 62892.4 MMK |
| 30-Oct-2018 | 62463.8 MMK |
| 29-Oct-2018 | 62655.6 MMK |
| 28-Oct-2018 | 62735.1 MMK |
| 27-Oct-2018 | 62735.1 MMK |
| 26-Oct-2018 | 62771.3 MMK |
| 25-Oct-2018 | 62622.7 MMK |
| 24-Oct-2018 | 62707 MMK |
| 23-Oct-2018 | 62613.7 MMK |
| 22-Oct-2018 | 62185.7 MMK |
| 21-Oct-2018 | 62646 MMK |
| 20-Oct-2018 | 62646 MMK |
| 19-Oct-2018 | 62653.1 MMK |
| 18-Oct-2018 | 62551 MMK |
| 17-Oct-2018 | 62826.1 MMK |
| 16-Oct-2018 | 62887.8 MMK |
| 15-Oct-2018 | 62867 MMK |
| 14-Oct-2018 | 61103.6 MMK |
| 13-Oct-2018 | 61103.6 MMK |
| 12-Oct-2018 | 61140.8 MMK |
| 11-Oct-2018 | 61372.1 MMK |
| 10-Oct-2018 | 60891.6 MMK |
| 09-Oct-2018 | 59900.1 MMK |
| 08-Oct-2018 | 59189.3 MMK |
| 07-Oct-2018 | 58881.2 MMK |
| 06-Oct-2018 | 58881.2 MMK |
| 05-Oct-2018 | 59114.1 MMK |
| 04-Oct-2018 | 58626.6 MMK |
| 03-Oct-2018 | 58826.4 MMK |
| 02-Oct-2018 | 60441 MMK |
| 01-Oct-2018 | 59607.4 MMK |
| 30-Sep-2018 | 59750.4 MMK |
| 29-Sep-2018 | 61051.5 MMK |
| 28-Sep-2018 | 61025.4 MMK |
| 27-Sep-2018 | 60253 MMK |
| 26-Sep-2018 | 61192.6 MMK |
| 25-Sep-2018 | 61631.9 MMK |
| 24-Sep-2018 | 61683.1 MMK |
| 23-Sep-2018 | 62578.5 MMK |
| 22-Sep-2018 | 62578.5 MMK |
| 21-Sep-2018 | 61760.9 MMK |
| 20-Sep-2018 | 61474.8 MMK |
| 19-Sep-2018 | 60371.2 MMK |
| 18-Sep-2018 | 60069.6 MMK |
| 17-Sep-2018 | 60391.7 MMK |
| 16-Sep-2018 | 59229.4 MMK |
| 15-Sep-2018 | 59229.4 MMK |
| 14-Sep-2018 | 59283 MMK |
| 13-Sep-2018 | 60061.4 MMK |
| 12-Sep-2018 | 60416.9 MMK |
| 11-Sep-2018 | 59949.5 MMK |
| 10-Sep-2018 | 59527.4 MMK |
| 09-Sep-2018 | 59295.5 MMK |
| 08-Sep-2018 | 59295.5 MMK |
| 07-Sep-2018 | 59307.4 MMK |
| 06-Sep-2018 | 59653 MMK |
| 05-Sep-2018 | 59285.2 MMK |
| 04-Sep-2018 | 59059.2 MMK |
| 03-Sep-2018 | 59544.2 MMK |
| 02-Sep-2018 | 58519.9 MMK |
| 01-Sep-2018 | 59141.9 MMK |
| 31-Aug-2018 | 59066.5 MMK |
| 30-Aug-2018 | 58967.1 MMK |
| 29-Aug-2018 | 59968 MMK |
| 28-Aug-2018 | 59410.5 MMK |
| 27-Aug-2018 | 59434.5 MMK |
| 26-Aug-2018 | 59548.4 MMK |
| 25-Aug-2018 | 59548.4 MMK |
| 24-Aug-2018 | 59554.6 MMK |
| 23-Aug-2018 | 57998.1 MMK |
| 22-Aug-2018 | 58074.7 MMK |
| 21-Aug-2018 | 57962.7 MMK |
| 20-Aug-2018 | 58407.1 MMK |
| 19-Aug-2018 | 56640.4 MMK |
| 18-Aug-2018 | 56640.4 MMK |
| 17-Aug-2018 | 56603.1 MMK |
| 16-Aug-2018 | 57544.3 MMK |
| 15-Aug-2018 | 56590.2 MMK |
| 14-Aug-2018 | 57224.3 MMK |
| 13-Aug-2018 | 56764.2 MMK |
| 12-Aug-2018 | 57149 MMK |
| 11-Aug-2018 | 57149 MMK |
| 10-Aug-2018 | 57178.7 MMK |
| 09-Aug-2018 | 57252.2 MMK |
| 08-Aug-2018 | 57223.8 MMK |
| 07-Aug-2018 | 57066.7 MMK |
| 06-Aug-2018 | 56832.9 MMK |
| 05-Aug-2018 | 57117.3 MMK |
| 04-Aug-2018 | 57117.3 MMK |
| 03-Aug-2018 | 57155.9 MMK |
| 02-Aug-2018 | 56703.4 MMK |
| 01-Aug-2018 | 56949.2 MMK |
| 31-Jul-2018 | 57316.2 MMK |
| 30-Jul-2018 | 57026.6 MMK |
| 29-Jul-2018 | 57019.9 MMK |
| 28-Jul-2018 | 57019.9 MMK |
| 27-Jul-2018 | 57029.2 MMK |
| 26-Jul-2018 | 57001.5 MMK |
| 25-Jul-2018 | 57365.5 MMK |
| 24-Jul-2018 | 56847.9 MMK |
| 23-Jul-2018 | 56886.4 MMK |
| 22-Jul-2018 | 56887.8 MMK |
| 21-Jul-2018 | 56887.8 MMK |
| 20-Jul-2018 | 56510.9 MMK |
| 19-Jul-2018 | 56452.8 MMK |
| 18-Jul-2018 | 56703.4 MMK |
| 17-Jul-2018 | 56424.6 MMK |
| 16-Jul-2018 | 56767.2 MMK |
| 15-Jul-2018 | 56688 MMK |
| 14-Jul-2018 | 56688 MMK |
| 13-Jul-2018 | 56700.8 MMK |
| 12-Jul-2018 | 57046.9 MMK |
| 11-Jul-2018 | 56771 MMK |
| 10-Jul-2018 | 57053.9 MMK |
| 09-Jul-2018 | 56941 MMK |
| 08-Jul-2018 | 56670.5 MMK |
| 07-Jul-2018 | 56670.5 MMK |
| 06-Jul-2018 | 56900.7 MMK |
| 05-Jul-2018 | 56780 MMK |
| 04-Jul-2018 | 56956.1 MMK |
| 03-Jul-2018 | 56698.1 MMK |
| 02-Jul-2018 | 55998.5 MMK |
| 01-Jul-2018 | 56727.5 MMK |
| 30-Jun-2018 | 56727.5 MMK |
| 29-Jun-2018 | 56696.2 MMK |
| 28-Jun-2018 | 56905.3 MMK |
| 27-Jun-2018 | 55848.3 MMK |
| 26-Jun-2018 | 56134.6 MMK |
| 25-Jun-2018 | 56372.3 MMK |
| 24-Jun-2018 | 56486.7 MMK |
| 23-Jun-2018 | 56486.7 MMK |
| 22-Jun-2018 | 56545.9 MMK |
| 21-Jun-2018 | 55828 MMK |
| 20-Jun-2018 | 56059.1 MMK |
| 19-Jun-2018 | 56171.6 MMK |
| 18-Jun-2018 | 56128.7 MMK |
| 17-Jun-2018 | 56074.3 MMK |
| 16-Jun-2018 | 56074.3 MMK |
| 15-Jun-2018 | 56132.2 MMK |
| 14-Jun-2018 | 57174.4 MMK |
| 13-Jun-2018 | 56900.6 MMK |
| 12-Jun-2018 | 56339.1 MMK |
| 11-Jun-2018 | 56559.5 MMK |
| 10-Jun-2018 | 56327.6 MMK |
| 09-Jun-2018 | 56327.6 MMK |
| 08-Jun-2018 | 56565.4 MMK |
| 07-Jun-2018 | 56390.5 MMK |
| 06-Jun-2018 | 56381 MMK |
| 05-Jun-2018 | 56538.1 MMK |
| 04-Jun-2018 | 56339.4 MMK |
| 03-Jun-2018 | 56520.1 MMK |
| 02-Jun-2018 | 56520.1 MMK |
| 01-Jun-2018 | 56373.7 MMK |
| 31-May-2018 | 56567.1 MMK |
| 30-May-2018 | 56708.7 MMK |
| 29-May-2018 | 56525.6 MMK |
| 28-May-2018 | 56518.1 MMK |
| 27-May-2018 | 56717.5 MMK |
| 26-May-2018 | 56717.5 MMK |
| 25-May-2018 | 56674.8 MMK |
| 24-May-2018 | 56847.4 MMK |
| 23-May-2018 | 56331.1 MMK |
| 22-May-2018 | 56239.5 MMK |
| 21-May-2018 | 56269.9 MMK |
| 20-May-2018 | 56065.4 MMK |
| 19-May-2018 | 56065.4 MMK |
| 18-May-2018 | 56053.8 MMK |
| 17-May-2018 | 56029.5 MMK |
| 16-May-2018 | 56037.1 MMK |
| 15-May-2018 | 55875.1 MMK |
| 14-May-2018 | 56697 MMK |
| 13-May-2018 | 56848.9 MMK |
| 12-May-2018 | 56965.2 MMK |
| 11-May-2018 | 57024.9 MMK |
| 10-May-2018 | 57122.2 MMK |
| 09-May-2018 | 56776.9 MMK |
| 08-May-2018 | 56455.3 MMK |
| 07-May-2018 | 56579.1 MMK |
| 06-May-2018 | 56749.1 MMK |
| 05-May-2018 | 56749.1 MMK |
| 04-May-2018 | 56773.8 MMK |
| 03-May-2018 | 56678.8 MMK |
This page presents a tabular representation of historical data, detailing the gold prices in Myanmar from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Myanmar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Myanma kyat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Myanma kyat (MMK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.