Historical Gold Prices in Myanmar
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 178853 MMK |
| 06-Nov-2024 | 179097.7 MMK |
| 05-Nov-2024 | 184799.2 MMK |
| 04-Nov-2024 | 184295.8 MMK |
| 03-Nov-2024 | 184288.4 MMK |
| 02-Nov-2024 | 184288.4 MMK |
| 01-Nov-2024 | 184165.8 MMK |
| 31-Oct-2024 | 184796.9 MMK |
| 30-Oct-2024 | 187729.8 MMK |
| 29-Oct-2024 | 186871.8 MMK |
| 28-Oct-2024 | 184693.9 MMK |
| 27-Oct-2024 | 185024.8 MMK |
| 26-Oct-2024 | 185024.8 MMK |
| 25-Oct-2024 | 184887.8 MMK |
| 24-Oct-2024 | 184274.9 MMK |
| 23-Oct-2024 | 182882.2 MMK |
| 22-Oct-2024 | 185129.9 MMK |
| 21-Oct-2024 | 183154.3 MMK |
| 20-Oct-2024 | 183279.6 MMK |
| 19-Oct-2024 | 183279.6 MMK |
| 18-Oct-2024 | 183279.6 MMK |
| 17-Oct-2024 | 181364.2 MMK |
| 16-Oct-2024 | 180073.2 MMK |
| 15-Oct-2024 | 179317.6 MMK |
| 14-Oct-2024 | 178399 MMK |
| 13-Oct-2024 | 178922.3 MMK |
| 12-Oct-2024 | 178922.3 MMK |
| 11-Oct-2024 | 178922.3 MMK |
| 10-Oct-2024 | 177118.1 MMK |
| 09-Oct-2024 | 175625.7 MMK |
| 08-Oct-2024 | 176565.2 MMK |
| 07-Oct-2024 | 177970 MMK |
| 06-Oct-2024 | 178601.1 MMK |
| 05-Oct-2024 | 178601.1 MMK |
| 04-Oct-2024 | 178601.1 MMK |
| 03-Oct-2024 | 178884.6 MMK |
| 02-Oct-2024 | 179059.7 MMK |
| 01-Oct-2024 | 179372.2 MMK |
| 30-Sep-2024 | 177443.4 MMK |
| 29-Sep-2024 | 178707.5 MMK |
| 28-Sep-2024 | 178707.5 MMK |
| 27-Sep-2024 | 178707.5 MMK |
| 26-Sep-2024 | 179975.6 MMK |
| 25-Sep-2024 | 178960.7 MMK |
| 24-Sep-2024 | 178961.4 MMK |
| 23-Sep-2024 | 177036.6 MMK |
| 22-Sep-2024 | 176532.9 MMK |
| 21-Sep-2024 | 176532.9 MMK |
| 20-Sep-2024 | 176532.9 MMK |
| 19-Sep-2024 | 174212.1 MMK |
| 18-Sep-2024 | 172349 MMK |
| 17-Sep-2024 | 173039.6 MMK |
| 16-Sep-2024 | 173928.6 MMK |
| 15-Sep-2024 | 173800 MMK |
| 14-Sep-2024 | 173800 MMK |
| 13-Sep-2024 | 173800 MMK |
| 12-Sep-2024 | 172325.1 MMK |
| 11-Sep-2024 | 169159.2 MMK |
| 10-Sep-2024 | 169494.5 MMK |
| 09-Sep-2024 | 168797.5 MMK |
| 08-Sep-2024 | 168198.5 MMK |
| 07-Sep-2024 | 168198.5 MMK |
| 06-Sep-2024 | 168116.3 MMK |
| 05-Sep-2024 | 169508.7 MMK |
| 04-Sep-2024 | 168079.6 MMK |
| 03-Sep-2024 | 167895.1 MMK |
| 02-Sep-2024 | 168688.4 MMK |
| 01-Sep-2024 | 168599.2 MMK |
| 31-Aug-2024 | 168599.2 MMK |
| 30-Aug-2024 | 168534.9 MMK |
| 29-Aug-2024 | 169806.4 MMK |
| 28-Aug-2024 | 168675.6 MMK |
| 27-Aug-2024 | 170026.6 MMK |
| 26-Aug-2024 | 169586.2 MMK |
| 25-Aug-2024 | 169213.1 MMK |
| 24-Aug-2024 | 169213.1 MMK |
| 23-Aug-2024 | 169106.7 MMK |
| 22-Aug-2024 | 167341.5 MMK |
| 21-Aug-2024 | 169198.2 MMK |
| 20-Aug-2024 | 169316.1 MMK |
| 19-Aug-2024 | 168652.1 MMK |
| 18-Aug-2024 | 168900.6 MMK |
| 17-Aug-2024 | 168900.6 MMK |
| 16-Aug-2024 | 168903.3 MMK |
| 15-Aug-2024 | 165447.7 MMK |
| 14-Aug-2024 | 164847 MMK |
| 13-Aug-2024 | 166010.8 MMK |
| 12-Aug-2024 | 166521.9 MMK |
| 11-Aug-2024 | 163731.5 MMK |
| 10-Aug-2024 | 163731.5 MMK |
| 09-Aug-2024 | 163738.2 MMK |
| 08-Aug-2024 | 163487.3 MMK |
| 07-Aug-2024 | 160487.7 MMK |
| 06-Aug-2024 | 161050.1 MMK |
| 05-Aug-2024 | 162331.7 MMK |
| 04-Aug-2024 | 164508.3 MMK |
| 03-Aug-2024 | 164508.3 MMK |
| 02-Aug-2024 | 164520.7 MMK |
| 01-Aug-2024 | 164756.8 MMK |
| 31-Jul-2024 | 164843.7 MMK |
| 30-Jul-2024 | 162366 MMK |
| 29-Jul-2024 | 160559.8 MMK |
| 28-Jul-2024 | 160816.7 MMK |
| 27-Jul-2024 | 160816.7 MMK |
| 26-Jul-2024 | 160816.7 MMK |
| 25-Jul-2024 | 159239.8 MMK |
| 24-Jul-2024 | 161438 MMK |
| 23-Jul-2024 | 162282.8 MMK |
| 22-Jul-2024 | 161389.5 MMK |
| 21-Jul-2024 | 250020.7 MMK |
| 20-Jul-2024 | 250020.7 MMK |
| 19-Jul-2024 | 250020.7 MMK |
| 18-Jul-2024 | 165630.8 MMK |
| 17-Jul-2024 | 173900.9 MMK |
| 16-Jul-2024 | 174611 MMK |
| 15-Jul-2024 | 171327.5 MMK |
| 14-Jul-2024 | 170532.5 MMK |
| 13-Jul-2024 | 170532.5 MMK |
| 12-Jul-2024 | 170577.1 MMK |
| 11-Jul-2024 | 170836.6 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 08-Jul-2024 | 166930.7 MMK |
| 07-Jul-2024 | 169157.6 MMK |
| 06-Jul-2024 | 169157.6 MMK |
| 05-Jul-2024 | 169157.6 MMK |
| 04-Jul-2024 | 166718.9 MMK |
| 03-Jul-2024 | 166777.3 MMK |
| 02-Jul-2024 | 164865.5 MMK |
| 01-Jul-2024 | 185818.7 MMK |
| 30-Jun-2024 | 190876.9 MMK |
| 29-Jun-2024 | 185264.2 MMK |
| 28-Jun-2024 | 185264.2 MMK |
| 27-Jun-2024 | 185400.4 MMK |
| 26-Jun-2024 | 183122.3 MMK |
| 25-Jun-2024 | 184926.4 MMK |
| 24-Jun-2024 | 156894.2 MMK |
| 23-Jun-2024 | 156190.6 MMK |
| 22-Jun-2024 | 156221.9 MMK |
| 21-Jun-2024 | 156221.9 MMK |
| 20-Jun-2024 | 158792.9 MMK |
| 19-Jun-2024 | 156800 MMK |
| 18-Jun-2024 | 156729.3 MMK |
| 17-Jun-2024 | 156117.3 MMK |
| 16-Jun-2024 | 156724.2 MMK |
| 15-Jun-2024 | 164844.2 MMK |
| 14-Jun-2024 | 164805 MMK |
| 13-Jun-2024 | 162754.7 MMK |
| 12-Jun-2024 | 164898.3 MMK |
| 11-Jun-2024 | 155998.7 MMK |
| 10-Jun-2024 | 155543.5 MMK |
| 09-Jun-2024 | 154716.8 MMK |
| 08-Jun-2024 | 154489.2 MMK |
| 07-Jun-2024 | 154553.8 MMK |
| 06-Jun-2024 | 160321.7 MMK |
| 05-Jun-2024 | 158988.9 MMK |
| 04-Jun-2024 | 156921.5 MMK |
| 03-Jun-2024 | 158334.5 MMK |
| 02-Jun-2024 | 156721.9 MMK |
| 01-Jun-2024 | 156911.5 MMK |
| 31-May-2024 | 156958.9 MMK |
| 30-May-2024 | 157994.9 MMK |
| 29-May-2024 | 157760.2 MMK |
| 28-May-2024 | 159302.2 MMK |
| 27-May-2024 | 158532.1 MMK |
| 26-May-2024 | 157500 MMK |
| 25-May-2024 | 157159.3 MMK |
| 24-May-2024 | 157239 MMK |
| 23-May-2024 | 157161.2 MMK |
| 22-May-2024 | 160582 MMK |
| 21-May-2024 | 163285.2 MMK |
| 20-May-2024 | 163797 MMK |
| 19-May-2024 | 162175.4 MMK |
| 18-May-2024 | 162758.3 MMK |
| 17-May-2024 | 162969.3 MMK |
| 16-May-2024 | 160357.7 MMK |
| 15-May-2024 | 161027 MMK |
| 14-May-2024 | 158879.2 MMK |
| 13-May-2024 | 157561 MMK |
| 12-May-2024 | 159326.9 MMK |
| 11-May-2024 | 159049.5 MMK |
| 10-May-2024 | 159187.4 MMK |
| 09-May-2024 | 158259.4 MMK |
| 08-May-2024 | 155710.7 MMK |
| 07-May-2024 | 156086.8 MMK |
| 06-May-2024 | 156790.5 MMK |
| 05-May-2024 | 154756.4 MMK |
| 04-May-2024 | 154728.9 MMK |
| 03-May-2024 | 155143.1 MMK |
| 02-May-2024 | 155315.2 MMK |
| 01-May-2024 | 156492.2 MMK |
| 30-Apr-2024 | 154577.1 MMK |
| 29-Apr-2024 | 157232.1 MMK |
| 28-Apr-2024 | 157829.4 MMK |
| 27-Apr-2024 | 158005.8 MMK |
| 26-Apr-2024 | 157909.4 MMK |
| 25-Apr-2024 | 157245.4 MMK |
| 24-Apr-2024 | 156303.7 MMK |
| 23-Apr-2024 | 156411.7 MMK |
| 22-Apr-2024 | 157171.7 MMK |
| 21-Apr-2024 | 160453.9 MMK |
| 20-Apr-2024 | 160917 MMK |
| 19-Apr-2024 | 161120.5 MMK |
| 18-Apr-2024 | 160349.4 MMK |
| 17-Apr-2024 | 159272.2 MMK |
| 16-Apr-2024 | 160748.9 MMK |
| 15-Apr-2024 | 160702.8 MMK |
| 14-Apr-2024 | 158524.4 MMK |
| 13-Apr-2024 | 157654.5 MMK |
| 12-Apr-2024 | 157846 MMK |
| 11-Apr-2024 | 160084.9 MMK |
| 10-Apr-2024 | 157588.9 MMK |
| 09-Apr-2024 | 158525.7 MMK |
| 08-Apr-2024 | 157306.3 MMK |
| 07-Apr-2024 | 155782.4 MMK |
| 06-Apr-2024 | 156840.2 MMK |
| 05-Apr-2024 | 156690.4 MMK |
| 04-Apr-2024 | 154409.3 MMK |
| 03-Apr-2024 | 154989.4 MMK |
| 02-Apr-2024 | 153906.6 MMK |
| 01-Apr-2024 | 151715.7 MMK |
| 31-Mar-2024 | 150626.2 MMK |
| 30-Mar-2024 | 150418.6 MMK |
| 29-Mar-2024 | 150613.3 MMK |
| 28-Mar-2024 | 150587.7 MMK |
| 27-Mar-2024 | 147987.9 MMK |
| 26-Mar-2024 | 146900.5 MMK |
| 25-Mar-2024 | 146430.9 MMK |
| 24-Mar-2024 | 145326.8 MMK |
| 23-Mar-2024 | 145327.2 MMK |
| 22-Mar-2024 | 145903.5 MMK |
| 21-Mar-2024 | 147056.8 MMK |
| 20-Mar-2024 | 147279.3 MMK |
| 19-Mar-2024 | 145479.7 MMK |
| 18-Mar-2024 | 145577.9 MMK |
| 17-Mar-2024 | 145377.4 MMK |
| 16-Mar-2024 | 145377.4 MMK |
| 15-Mar-2024 | 145429 MMK |
| 14-Mar-2024 | 145861 MMK |
| 13-Mar-2024 | 146455.2 MMK |
| 12-Mar-2024 | 145328.8 MMK |
| 11-Mar-2024 | 147084.8 MMK |
| 10-Mar-2024 | 146805.9 MMK |
| 09-Mar-2024 | 146805.9 MMK |
| 08-Mar-2024 | 146724.6 MMK |
| 07-Mar-2024 | 145513 MMK |
| 06-Mar-2024 | 144558.2 MMK |
| 05-Mar-2024 | 143600.7 MMK |
| 04-Mar-2024 | 142678 MMK |
| 03-Mar-2024 | 139978.7 MMK |
| 02-Mar-2024 | 140380 MMK |
| 01-Mar-2024 | 140424.1 MMK |
| 29-Feb-2024 | 137926.8 MMK |
| 28-Feb-2024 | 137062.9 MMK |
| 27-Feb-2024 | 136783.3 MMK |
| 26-Feb-2024 | 136886.6 MMK |
| 25-Feb-2024 | 137093.8 MMK |
| 24-Feb-2024 | 137129.2 MMK |
| 23-Feb-2024 | 137362 MMK |
| 22-Feb-2024 | 136418.7 MMK |
| 21-Feb-2024 | 136595.6 MMK |
| 20-Feb-2024 | 136484.5 MMK |
| 19-Feb-2024 | 136006.6 MMK |
| 18-Feb-2024 | 135734.7 MMK |
| 17-Feb-2024 | 135734.7 MMK |
| 16-Feb-2024 | 135666 MMK |
| 15-Feb-2024 | 135041.9 MMK |
| 14-Feb-2024 | 134231.5 MMK |
| 13-Feb-2024 | 134305.9 MMK |
| 12-Feb-2024 | 136112.6 MMK |
| 11-Feb-2024 | 136356 MMK |
| 10-Feb-2024 | 136356 MMK |
| 09-Feb-2024 | 136459 MMK |
| 08-Feb-2024 | 137118.7 MMK |
| 07-Feb-2024 | 137221.6 MMK |
| 06-Feb-2024 | 137386.8 MMK |
| 05-Feb-2024 | 136548 MMK |
| 04-Feb-2024 | 137537.6 MMK |
| 03-Feb-2024 | 137537.6 MMK |
| 02-Feb-2024 | 137389.6 MMK |
| 01-Feb-2024 | 138282.7 MMK |
| 31-Jan-2024 | 136790.2 MMK |
| 30-Jan-2024 | 137237.7 MMK |
| 29-Jan-2024 | 136788.3 MMK |
| 28-Jan-2024 | 136086.3 MMK |
| 27-Jan-2024 | 136086.3 MMK |
| 26-Jan-2024 | 135960.6 MMK |
| 25-Jan-2024 | 136093.4 MMK |
| 24-Jan-2024 | 135688.7 MMK |
| 23-Jan-2024 | 136715.8 MMK |
| 22-Jan-2024 | 136123.8 MMK |
| 21-Jan-2024 | 136912.7 MMK |
| 20-Jan-2024 | 136912.7 MMK |
| 19-Jan-2024 | 136877 MMK |
| 18-Jan-2024 | 136207.3 MMK |
| 17-Jan-2024 | 135222 MMK |
| 16-Jan-2024 | 136798.2 MMK |
| 15-Jan-2024 | 138388.9 MMK |
| 14-Jan-2024 | 137935 MMK |
| 13-Jan-2024 | 137935 MMK |
| 12-Jan-2024 | 137916.1 MMK |
| 11-Jan-2024 | 136641.2 MMK |
| 10-Jan-2024 | 136487.6 MMK |
| 09-Jan-2024 | 136795.6 MMK |
| 08-Jan-2024 | 136664.5 MMK |
| 07-Jan-2024 | 137340.7 MMK |
| 06-Jan-2024 | 137883.6 MMK |
| 05-Jan-2024 | 137851.9 MMK |
| 04-Jan-2024 | 137813.5 MMK |
| 03-Jan-2024 | 137343 MMK |
| 02-Jan-2024 | 138956.7 MMK |
| 01-Jan-2024 | 139453.6 MMK |
| 31-Dec-2023 | 139326.7 MMK |
| 30-Dec-2023 | 139072.4 MMK |
| 29-Dec-2023 | 139329.6 MMK |
| 28-Dec-2023 | 140126.6 MMK |
| 27-Dec-2023 | 140033.1 MMK |
| 26-Dec-2023 | 139315.8 MMK |
| 25-Dec-2023 | 138644.3 MMK |
| 24-Dec-2023 | 138377.8 MMK |
| 23-Dec-2023 | 138377.8 MMK |
| 22-Dec-2023 | 138603.7 MMK |
| 21-Dec-2023 | 137752.3 MMK |
| 20-Dec-2023 | 136979.5 MMK |
| 19-Dec-2023 | 137351.3 MMK |
| 18-Dec-2023 | 136562 MMK |
| 17-Dec-2023 | 136887.1 MMK |
| 16-Dec-2023 | 136887.1 MMK |
| 15-Dec-2023 | 136145.6 MMK |
| 14-Dec-2023 | 137102.5 MMK |
| 13-Dec-2023 | 135883.4 MMK |
| 12-Dec-2023 | 133433.3 MMK |
| 11-Dec-2023 | 133711.5 MMK |
| 10-Dec-2023 | 135251.8 MMK |
| 09-Dec-2023 | 135251.8 MMK |
| 08-Dec-2023 | 134904.7 MMK |
| 07-Dec-2023 | 136969.3 MMK |
| 06-Dec-2023 | 136833.3 MMK |
| 05-Dec-2023 | 136204.8 MMK |
| 04-Dec-2023 | 137013.2 MMK |
| 03-Dec-2023 | 139716.6 MMK |
| 02-Dec-2023 | 139716.6 MMK |
| 01-Dec-2023 | 139527.9 MMK |
| 30-Nov-2023 | 137253.6 MMK |
| 29-Nov-2023 | 137855.5 MMK |
| 28-Nov-2023 | 137499.4 MMK |
| 27-Nov-2023 | 135715.2 MMK |
| 26-Nov-2023 | 134516.2 MMK |
| 25-Nov-2023 | 134516.2 MMK |
| 24-Nov-2023 | 134874 MMK |
| 23-Nov-2023 | 134458.2 MMK |
| 22-Nov-2023 | 134156.5 MMK |
| 21-Nov-2023 | 134751 MMK |
| 20-Nov-2023 | 133308.1 MMK |
| 19-Nov-2023 | 132875 MMK |
| 18-Nov-2023 | 132875 MMK |
| 17-Nov-2023 | 133459.7 MMK |
| 16-Nov-2023 | 133794.6 MMK |
| 15-Nov-2023 | 132356.4 MMK |
| 14-Nov-2023 | 132227.5 MMK |
| 13-Nov-2023 | 131281.8 MMK |
| 12-Nov-2023 | 130189.3 MMK |
| 11-Nov-2023 | 130189.3 MMK |
| 10-Nov-2023 | 130410.5 MMK |
| 09-Nov-2023 | 132044.9 MMK |
| 08-Nov-2023 | 131384.7 MMK |
| 07-Nov-2023 | 132502 MMK |
| 06-Nov-2023 | 133477.6 MMK |
| 05-Nov-2023 | 133234.4 MMK |
| 04-Nov-2023 | 134248.6 MMK |
| 03-Nov-2023 | 134235.8 MMK |
| 02-Nov-2023 | 133605 MMK |
| 01-Nov-2023 | 133305 MMK |
| 31-Oct-2023 | 133777.3 MMK |
| 30-Oct-2023 | 134463.6 MMK |
| 29-Oct-2023 | 134977.8 MMK |
| 28-Oct-2023 | 134977.8 MMK |
| 27-Oct-2023 | 135370.6 MMK |
| 26-Oct-2023 | 133822.6 MMK |
| 25-Oct-2023 | 133490.2 MMK |
| 24-Oct-2023 | 132999.3 MMK |
| 23-Oct-2023 | 132933.8 MMK |
| 22-Oct-2023 | 133334.5 MMK |
| 21-Oct-2023 | 133334.5 MMK |
| 20-Oct-2023 | 133447.4 MMK |
| 19-Oct-2023 | 133022.4 MMK |
| 18-Oct-2023 | 131429.2 MMK |
| 17-Oct-2023 | 129439.5 MMK |
| 16-Oct-2023 | 129425.3 MMK |
| 15-Oct-2023 | 130361.4 MMK |
| 14-Oct-2023 | 130361.4 MMK |
| 13-Oct-2023 | 130053 MMK |
| 12-Oct-2023 | 125988.1 MMK |
| 11-Oct-2023 | 126344.6 MMK |
| 10-Oct-2023 | 125475.6 MMK |
| 09-Oct-2023 | 125514.6 MMK |
| 08-Oct-2023 | 123025.8 MMK |
| 07-Oct-2023 | 123025.8 MMK |
| 06-Oct-2023 | 123380.3 MMK |
| 05-Oct-2023 | 122725.1 MMK |
| 04-Oct-2023 | 122730.5 MMK |
| 03-Oct-2023 | 123065.5 MMK |
| 02-Oct-2023 | 123374.7 MMK |
| 01-Oct-2023 | 124885.9 MMK |
| 30-Sep-2023 | 124885.9 MMK |
| 29-Sep-2023 | 124707.2 MMK |
| 28-Sep-2023 | 125880.8 MMK |
| 27-Sep-2023 | 126632.5 MMK |
| 26-Sep-2023 | 128136.7 MMK |
| 25-Sep-2023 | 129081.4 MMK |
| 24-Sep-2023 | 129325.8 MMK |
| 23-Sep-2023 | 129325.8 MMK |
| 22-Sep-2023 | 129771.5 MMK |
| 21-Sep-2023 | 129510.1 MMK |
| 20-Sep-2023 | 130287.9 MMK |
| 19-Sep-2023 | 130226.6 MMK |
| 18-Sep-2023 | 130307.3 MMK |
| 17-Sep-2023 | 129455.6 MMK |
| 16-Sep-2023 | 129455.6 MMK |
| 15-Sep-2023 | 129614.7 MMK |
| 14-Sep-2023 | 128703.5 MMK |
| 13-Sep-2023 | 128693.7 MMK |
| 12-Sep-2023 | 128990.9 MMK |
| 11-Sep-2023 | 129406 MMK |
| 10-Sep-2023 | 129197.6 MMK |
| 09-Sep-2023 | 129330.7 MMK |
| 08-Sep-2023 | 129328.7 MMK |
| 07-Sep-2023 | 129333.4 MMK |
| 06-Sep-2023 | 129126.9 MMK |
| 05-Sep-2023 | 130049.7 MMK |
| 04-Sep-2023 | 130783.7 MMK |
| 03-Sep-2023 | 130770.6 MMK |
| 02-Sep-2023 | 130770.6 MMK |
| 01-Sep-2023 | 130833.7 MMK |
| 31-Aug-2023 | 130801.5 MMK |
| 30-Aug-2023 | 131094.2 MMK |
| 29-Aug-2023 | 130590 MMK |
| 28-Aug-2023 | 129453.7 MMK |
| 27-Aug-2023 | 129203.6 MMK |
| 26-Aug-2023 | 129116.6 MMK |
| 25-Aug-2023 | 129000.1 MMK |
| 24-Aug-2023 | 129233.1 MMK |
| 23-Aug-2023 | 129190.1 MMK |
| 22-Aug-2023 | 127928.2 MMK |
| 21-Aug-2023 | 127617.5 MMK |
| 20-Aug-2023 | 127032.3 MMK |
| 19-Aug-2023 | 127346.4 MMK |
| 18-Aug-2023 | 127328.9 MMK |
| 17-Aug-2023 | 127331.3 MMK |
| 16-Aug-2023 | 127617.5 MMK |
| 15-Aug-2023 | 128319.5 MMK |
| 14-Aug-2023 | 129241.9 MMK |
| 13-Aug-2023 | 129347.8 MMK |
| 12-Aug-2023 | 129347.8 MMK |
| 11-Aug-2023 | 129004.9 MMK |
| 10-Aug-2023 | 128975.2 MMK |
| 09-Aug-2023 | 129118.9 MMK |
| 08-Aug-2023 | 129727.8 MMK |
| 07-Aug-2023 | 130443.2 MMK |
| 06-Aug-2023 | 131019.3 MMK |
| 05-Aug-2023 | 131019.3 MMK |
| 04-Aug-2023 | 130925.9 MMK |
| 03-Aug-2023 | 130343 MMK |
| 02-Aug-2023 | 130642.9 MMK |
| 01-Aug-2023 | 131130.2 MMK |
| 31-Jul-2023 | 132606.3 MMK |
| 30-Jul-2023 | 131557.6 MMK |
| 29-Jul-2023 | 131557.6 MMK |
| 28-Jul-2023 | 131861.4 MMK |
| 27-Jul-2023 | 131086.1 MMK |
| 26-Jul-2023 | 133134 MMK |
| 25-Jul-2023 | 132482.4 MMK |
| 24-Jul-2023 | 131677 MMK |
| 23-Jul-2023 | 132164.7 MMK |
| 22-Jul-2023 | 132164.7 MMK |
| 21-Jul-2023 | 132295 MMK |
| 20-Jul-2023 | 132784.9 MMK |
| 19-Jul-2023 | 133392.6 MMK |
| 18-Jul-2023 | 133346.7 MMK |
| 17-Jul-2023 | 131743.5 MMK |
| 16-Jul-2023 | 131486.7 MMK |
| 15-Jul-2023 | 131486.7 MMK |
| 14-Jul-2023 | 131694.8 MMK |
| 13-Jul-2023 | 132123.1 MMK |
| 12-Jul-2023 | 130779.2 MMK |
| 11-Jul-2023 | 130479.9 MMK |
| 10-Jul-2023 | 129820.6 MMK |
| 09-Jul-2023 | 128780.6 MMK |
| 08-Jul-2023 | 129799 MMK |
| 07-Jul-2023 | 129770.4 MMK |
| 06-Jul-2023 | 128811.4 MMK |
| 05-Jul-2023 | 129152.5 MMK |
| 04-Jul-2023 | 129905.6 MMK |
| 03-Jul-2023 | 129382.6 MMK |
| 02-Jul-2023 | 128584.9 MMK |
| 01-Jul-2023 | 129424.2 MMK |
| 30-Jun-2023 | 129384.5 MMK |
| 29-Jun-2023 | 128562.3 MMK |
| 28-Jun-2023 | 128803.8 MMK |
| 27-Jun-2023 | 129005.8 MMK |
| 26-Jun-2023 | 129583.7 MMK |
| 25-Jun-2023 | 128679.5 MMK |
| 24-Jun-2023 | 129398.6 MMK |
| 23-Jun-2023 | 129422.2 MMK |
| 22-Jun-2023 | 129027.7 MMK |
| 21-Jun-2023 | 130316.7 MMK |
| 20-Jun-2023 | 130537.4 MMK |
| 19-Jun-2023 | 131467.3 MMK |
| 18-Jun-2023 | 131730.5 MMK |
| 17-Jun-2023 | 131863 MMK |
| 16-Jun-2023 | 131758.3 MMK |
| 15-Jun-2023 | 132123.3 MMK |
| 14-Jun-2023 | 131207.5 MMK |
| 13-Jun-2023 | 131076.8 MMK |
| 12-Jun-2023 | 132030.9 MMK |
| 11-Jun-2023 | 132136.4 MMK |
| 10-Jun-2023 | 132124.3 MMK |
| 09-Jun-2023 | 132084.1 MMK |
| 08-Jun-2023 | 132486.9 MMK |
| 07-Jun-2023 | 130795.1 MMK |
| 06-Jun-2023 | 132451.8 MMK |
| 05-Jun-2023 | 131995.3 MMK |
| 04-Jun-2023 | 131829.2 MMK |
| 03-Jun-2023 | 131349.3 MMK |
| 02-Jun-2023 | 131389.5 MMK |
| 01-Jun-2023 | 133300.2 MMK |
| 31-May-2023 | 132285.5 MMK |
| 30-May-2023 | 132070.3 MMK |
| 29-May-2023 | 130965 MMK |
| 28-May-2023 | 131400.3 MMK |
| 27-May-2023 | 131209.4 MMK |
| 26-May-2023 | 131243.4 MMK |
| 25-May-2023 | 130756.7 MMK |
| 24-May-2023 | 131925.2 MMK |
| 23-May-2023 | 133265.8 MMK |
| 22-May-2023 | 133011.2 MMK |
| 21-May-2023 | 132962.2 MMK |
| 20-May-2023 | 132921.2 MMK |
| 19-May-2023 | 133240.3 MMK |
| 18-May-2023 | 131964.1 MMK |
| 17-May-2023 | 133629.3 MMK |
| 16-May-2023 | 134223.6 MMK |
| 15-May-2023 | 135922.3 MMK |
| 14-May-2023 | 135128 MMK |
| 13-May-2023 | 135705.4 MMK |
| 12-May-2023 | 135671 MMK |
| 11-May-2023 | 135747.2 MMK |
| 10-May-2023 | 137000.7 MMK |
| 09-May-2023 | 137215.4 MMK |
| 08-May-2023 | 136210.1 MMK |
| 07-May-2023 | 135945.6 MMK |
| 06-May-2023 | 135951 MMK |
| 05-May-2023 | 136040.3 MMK |
| 04-May-2023 | 138161.6 MMK |
| 03-May-2023 | 137113.8 MMK |
| 02-May-2023 | 135809.8 MMK |
| 01-May-2023 | 133243.6 MMK |
| 30-Apr-2023 | 132383.8 MMK |
| 29-Apr-2023 | 134112.5 MMK |
| 28-Apr-2023 | 134030.3 MMK |
| 27-Apr-2023 | 134027.5 MMK |
| 26-Apr-2023 | 134073.3 MMK |
| 25-Apr-2023 | 134588.1 MMK |
| 24-Apr-2023 | 133819.5 MMK |
| 23-Apr-2023 | 133592.1 MMK |
| 22-Apr-2023 | 133591.4 MMK |
| 21-Apr-2023 | 133565.5 MMK |
| 20-Apr-2023 | 135102.4 MMK |
| 19-Apr-2023 | 134478.6 MMK |
| 18-Apr-2023 | 135184.7 MMK |
| 17-Apr-2023 | 134577.6 MMK |
| 16-Apr-2023 | 134568.7 MMK |
| 15-Apr-2023 | 134565 MMK |
| 14-Apr-2023 | 135296.3 MMK |
| 13-Apr-2023 | 137551.3 MMK |
| 12-Apr-2023 | 135771.1 MMK |
| 11-Apr-2023 | 135186.5 MMK |
| 10-Apr-2023 | 134395.8 MMK |
| 09-Apr-2023 | 134411.8 MMK |
| 08-Apr-2023 | 135369.1 MMK |
| 07-Apr-2023 | 135369.1 MMK |
| 06-Apr-2023 | 135096.1 MMK |
| 05-Apr-2023 | 136340.3 MMK |
| 04-Apr-2023 | 136465.6 MMK |
| 03-Apr-2023 | 133917.9 MMK |
| 02-Apr-2023 | 132667.7 MMK |
| 01-Apr-2023 | 132665 MMK |
| 31-Mar-2023 | 132706.8 MMK |
| 30-Mar-2023 | 133608 MMK |
| 29-Mar-2023 | 132353.4 MMK |
| 28-Mar-2023 | 132858.7 MMK |
| 27-Mar-2023 | 131887.6 MMK |
| 26-Mar-2023 | 133506.1 MMK |
| 25-Mar-2023 | 133490.9 MMK |
| 24-Mar-2023 | 133337.1 MMK |
| 23-Mar-2023 | 134549.8 MMK |
| 22-Mar-2023 | 133028.2 MMK |
| 21-Mar-2023 | 130733.5 MMK |
| 20-Mar-2023 | 133391 MMK |
| 19-Mar-2023 | 132148.1 MMK |
| 18-Mar-2023 | 132203.2 MMK |
| 17-Mar-2023 | 132723.9 MMK |
| 16-Mar-2023 | 129457.5 MMK |
| 15-Mar-2023 | 129341.3 MMK |
| 14-Mar-2023 | 128305.8 MMK |
| 13-Mar-2023 | 129084.1 MMK |
| 12-Mar-2023 | 125256.1 MMK |
| 11-Mar-2023 | 125271.9 MMK |
| 10-Mar-2023 | 125714.7 MMK |
| 09-Mar-2023 | 123438.6 MMK |
| 08-Mar-2023 | 122392.5 MMK |
| 07-Mar-2023 | 122286.7 MMK |
| 06-Mar-2023 | 124421.1 MMK |
| 05-Mar-2023 | 125106.3 MMK |
| 04-Mar-2023 | 125175.4 MMK |
| 03-Mar-2023 | 125050.7 MMK |
| 02-Mar-2023 | 123722.8 MMK |
| 01-Mar-2023 | 123877.4 MMK |
| 28-Feb-2023 | 123295.4 MMK |
| 27-Feb-2023 | 122480.5 MMK |
| 26-Feb-2023 | 121998.3 MMK |
| 25-Feb-2023 | 122016.5 MMK |
| 24-Feb-2023 | 122220.2 MMK |
| 23-Feb-2023 | 122907.3 MMK |
| 22-Feb-2023 | 122906.7 MMK |
| 21-Feb-2023 | 123779.8 MMK |
| 20-Feb-2023 | 124168.3 MMK |
| 19-Feb-2023 | 123098.2 MMK |
| 18-Feb-2023 | 124244.6 MMK |
| 17-Feb-2023 | 124258.1 MMK |
| 16-Feb-2023 | 124117.5 MMK |
| 15-Feb-2023 | 123726.7 MMK |
| 14-Feb-2023 | 125023.4 MMK |
| 13-Feb-2023 | 124829 MMK |
| 12-Feb-2023 | 125705.2 MMK |
| 11-Feb-2023 | 125712.7 MMK |
| 10-Feb-2023 | 125699.8 MMK |
| 09-Feb-2023 | 125316.9 MMK |
| 08-Feb-2023 | 126354.1 MMK |
| 07-Feb-2023 | 126011.9 MMK |
| 06-Feb-2023 | 125760.8 MMK |
| 05-Feb-2023 | 126898.8 MMK |
| 04-Feb-2023 | 125726.9 MMK |
| 03-Feb-2023 | 125752.8 MMK |
| 02-Feb-2023 | 128972.4 MMK |
| 01-Feb-2023 | 131195.5 MMK |
| 31-Jan-2023 | 130022.4 MMK |
| 30-Jan-2023 | 129596.3 MMK |
| 29-Jan-2023 | 130050.7 MMK |
| 28-Jan-2023 | 130050.7 MMK |
| 27-Jan-2023 | 130165.1 MMK |
| 26-Jan-2023 | 130288.5 MMK |
| 25-Jan-2023 | 131233.2 MMK |
| 24-Jan-2023 | 130646.6 MMK |
| 23-Jan-2023 | 130033.4 MMK |
| 22-Jan-2023 | 129828.5 MMK |
| 21-Jan-2023 | 129828.5 MMK |
| 20-Jan-2023 | 130047.6 MMK |
| 19-Jan-2023 | 130191.9 MMK |
| 18-Jan-2023 | 128254.5 MMK |
| 17-Jan-2023 | 128818.5 MMK |
| 16-Jan-2023 | 129194 MMK |
| 15-Jan-2023 | 129020.3 MMK |
| 14-Jan-2023 | 129020.3 MMK |
| 13-Jan-2023 | 129398 MMK |
| 12-Jan-2023 | 127759.4 MMK |
| 11-Jan-2023 | 126544.7 MMK |
| 10-Jan-2023 | 126541.9 MMK |
| 09-Jan-2023 | 126241 MMK |
| 08-Jan-2023 | 125901.5 MMK |
| 07-Jan-2023 | 125901.5 MMK |
| 06-Jan-2023 | 126119.1 MMK |
| 05-Jan-2023 | 123606.9 MMK |
| 04-Jan-2023 | 124858.7 MMK |
| 03-Jan-2023 | 123971.8 MMK |
| 02-Jan-2023 | 122964.6 MMK |
| 01-Jan-2023 | 122959.7 MMK |
| 31-Dec-2022 | 122959.7 MMK |
| 30-Dec-2022 | 122848.5 MMK |
| 29-Dec-2022 | 122447.2 MMK |
| 28-Dec-2022 | 121768.5 MMK |
| 27-Dec-2022 | 122346.9 MMK |
| 26-Dec-2022 | 121167.2 MMK |
| 25-Dec-2022 | 121217.1 MMK |
| 24-Dec-2022 | 121217.1 MMK |
| 23-Dec-2022 | 121107.2 MMK |
| 22-Dec-2022 | 120554.8 MMK |
| 21-Dec-2022 | 122228.2 MMK |
| 20-Dec-2022 | 122559 MMK |
| 19-Dec-2022 | 120479 MMK |
| 18-Dec-2022 | 121255.2 MMK |
| 17-Dec-2022 | 121255.2 MMK |
| 16-Dec-2022 | 120938.1 MMK |
| 15-Dec-2022 | 119954.4 MMK |
| 14-Dec-2022 | 121834.6 MMK |
| 13-Dec-2022 | 122022.1 MMK |
| 12-Dec-2022 | 119992.3 MMK |
| 11-Dec-2022 | 121236.5 MMK |
| 10-Dec-2022 | 121236.5 MMK |
| 09-Dec-2022 | 121268.1 MMK |
| 08-Dec-2022 | 120583.3 MMK |
| 07-Dec-2022 | 120617.2 MMK |
| 06-Dec-2022 | 119489.9 MMK |
| 05-Dec-2022 | 119146.1 MMK |
| 04-Dec-2022 | 121188.6 MMK |
| 03-Dec-2022 | 121188.6 MMK |
| 02-Dec-2022 | 121305.8 MMK |
| 01-Dec-2022 | 121435.1 MMK |
| 30-Nov-2022 | 119130.8 MMK |
| 29-Nov-2022 | 118066.4 MMK |
| 28-Nov-2022 | 117398.9 MMK |
| 27-Nov-2022 | 118216.3 MMK |
| 26-Nov-2022 | 118216.3 MMK |
| 25-Nov-2022 | 118216.3 MMK |
| 24-Nov-2022 | 118445.7 MMK |
| 23-Nov-2022 | 118078.3 MMK |
| 22-Nov-2022 | 117223 MMK |
| 21-Nov-2022 | 117154.8 MMK |
| 20-Nov-2022 | 117866.4 MMK |
| 19-Nov-2022 | 117866.4 MMK |
| 18-Nov-2022 | 117807.5 MMK |
| 17-Nov-2022 | 118672.7 MMK |
| 16-Nov-2022 | 119570.7 MMK |
| 15-Nov-2022 | 119898.6 MMK |
| 14-Nov-2022 | 119673.1 MMK |
| 13-Nov-2022 | 118403.4 MMK |
| 12-Nov-2022 | 118403.4 MMK |
| 11-Nov-2022 | 119018.6 MMK |
| 10-Nov-2022 | 118122.6 MMK |
| 09-Nov-2022 | 114998.7 MMK |
| 08-Nov-2022 | 115397.4 MMK |
| 07-Nov-2022 | 112984.4 MMK |
| 06-Nov-2022 | 111193.5 MMK |
| 05-Nov-2022 | 113021 MMK |
| 04-Nov-2022 | 112961.8 MMK |
| 03-Nov-2022 | 109737.8 MMK |
| 02-Nov-2022 | 110284 MMK |
| 01-Nov-2022 | 110999.5 MMK |
| 31-Oct-2022 | 110157.7 MMK |
| 30-Oct-2022 | 110968.3 MMK |
| 29-Oct-2022 | 110968.3 MMK |
| 28-Oct-2022 | 110910.6 MMK |
| 27-Oct-2022 | 112053.9 MMK |
| 26-Oct-2022 | 111217.4 MMK |
| 25-Oct-2022 | 111465.6 MMK |
| 24-Oct-2022 | 110682.6 MMK |
| 23-Oct-2022 | 110408.9 MMK |
| 22-Oct-2022 | 111643.4 MMK |
| 21-Oct-2022 | 111515 MMK |
| 20-Oct-2022 | 109580.4 MMK |
| 19-Oct-2022 | 109841.4 MMK |
| 18-Oct-2022 | 111275.3 MMK |
| 17-Oct-2022 | 111131 MMK |
| 16-Oct-2022 | 110830.9 MMK |
| 15-Oct-2022 | 110830.9 MMK |
| 14-Oct-2022 | 110819.5 MMK |
| 13-Oct-2022 | 112189.8 MMK |
| 12-Oct-2022 | 112893 MMK |
| 11-Oct-2022 | 112268.6 MMK |
| 10-Oct-2022 | 112495.6 MMK |
| 09-Oct-2022 | 114185.9 MMK |
| 08-Oct-2022 | 114185.9 MMK |
| 07-Oct-2022 | 114217.5 MMK |
| 06-Oct-2022 | 115684.7 MMK |
| 05-Oct-2022 | 115740 MMK |
| 04-Oct-2022 | 116350.1 MMK |
| 03-Oct-2022 | 114589.8 MMK |
| 02-Oct-2022 | 112094.3 MMK |
| 01-Oct-2022 | 112094.3 MMK |
| 30-Sep-2022 | 112068.7 MMK |
| 29-Sep-2022 | 111980.8 MMK |
| 28-Sep-2022 | 112064 MMK |
| 27-Sep-2022 | 109786.4 MMK |
| 26-Sep-2022 | 109423.7 MMK |
| 25-Sep-2022 | 111513.4 MMK |
| 24-Sep-2022 | 111513.4 MMK |
| 23-Sep-2022 | 110734.2 MMK |
| 22-Sep-2022 | 112788.3 MMK |
| 21-Sep-2022 | 112942.1 MMK |
| 20-Sep-2022 | 112243 MMK |
| 19-Sep-2022 | 112804.5 MMK |
| 18-Sep-2022 | 111587.7 MMK |
| 17-Sep-2022 | 111587.7 MMK |
| 16-Sep-2022 | 112851.5 MMK |
| 15-Sep-2022 | 112146.1 MMK |
| 14-Sep-2022 | 114343.6 MMK |
| 13-Sep-2022 | 114768.1 MMK |
| 12-Sep-2022 | 116391.9 MMK |
| 11-Sep-2022 | 114792.2 MMK |
| 10-Sep-2022 | 115801.2 MMK |
| 09-Sep-2022 | 115773.5 MMK |
| 08-Sep-2022 | 115091.1 MMK |
| 07-Sep-2022 | 115782.8 MMK |
| 06-Sep-2022 | 114553.6 MMK |
| 05-Sep-2022 | 115253.4 MMK |
| 04-Sep-2022 | 115423.4 MMK |
| 03-Sep-2022 | 115423.4 MMK |
| 02-Sep-2022 | 115309.4 MMK |
| 01-Sep-2022 | 114297.2 MMK |
| 31-Aug-2022 | 115185.1 MMK |
| 30-Aug-2022 | 116083.3 MMK |
| 29-Aug-2022 | 118142.7 MMK |
| 28-Aug-2022 | 117790.8 MMK |
| 27-Aug-2022 | 117790.8 MMK |
| 26-Aug-2022 | 117214.4 MMK |
| 25-Aug-2022 | 118377.8 MMK |
| 24-Aug-2022 | 118084.8 MMK |
| 23-Aug-2022 | 117816.3 MMK |
| 22-Aug-2022 | 116944.2 MMK |
| 21-Aug-2022 | 117948.9 MMK |
| 20-Aug-2022 | 117948.9 MMK |
| 19-Aug-2022 | 117777.8 MMK |
| 18-Aug-2022 | 118572.2 MMK |
| 17-Aug-2022 | 119047.8 MMK |
| 16-Aug-2022 | 119685.3 MMK |
| 15-Aug-2022 | 120015.2 MMK |
| 14-Aug-2022 | 121536.7 MMK |
| 13-Aug-2022 | 121536.7 MMK |
| 12-Aug-2022 | 121439.9 MMK |
| 11-Aug-2022 | 106933.8 MMK |
| 10-Aug-2022 | 107172.3 MMK |
| 09-Aug-2022 | 107384.5 MMK |
| 08-Aug-2022 | 107052.7 MMK |
| 07-Aug-2022 | 106045.3 MMK |
| 06-Aug-2022 | 106045.3 MMK |
| 05-Aug-2022 | 105499.6 MMK |
| 04-Aug-2022 | 106726.3 MMK |
| 03-Aug-2022 | 104865.1 MMK |
| 02-Aug-2022 | 104575.7 MMK |
| 01-Aug-2022 | 105356.9 MMK |
| 31-Jul-2022 | 105144.1 MMK |
| 30-Jul-2022 | 105144.1 MMK |
| 29-Jul-2022 | 104926.5 MMK |
| 28-Jul-2022 | 104365.3 MMK |
| 27-Jul-2022 | 102912.3 MMK |
| 26-Jul-2022 | 102068.8 MMK |
| 25-Jul-2022 | 102133.7 MMK |
| 24-Jul-2022 | 102243.5 MMK |
| 23-Jul-2022 | 102749.6 MMK |
| 22-Jul-2022 | 102570 MMK |
| 21-Jul-2022 | 102158.1 MMK |
| 20-Jul-2022 | 100649.3 MMK |
| 19-Jul-2022 | 101780.3 MMK |
| 18-Jul-2022 | 101485.2 MMK |
| 17-Jul-2022 | 101332.7 MMK |
| 16-Jul-2022 | 101332.7 MMK |
| 15-Jul-2022 | 101409.5 MMK |
| 14-Jul-2022 | 101624.4 MMK |
| 13-Jul-2022 | 102993.2 MMK |
| 12-Jul-2022 | 102491.6 MMK |
| 11-Jul-2022 | 102803.1 MMK |
| 10-Jul-2022 | 103061.1 MMK |
| 09-Jul-2022 | 103566.5 MMK |
| 08-Jul-2022 | 103548.4 MMK |
| 07-Jul-2022 | 103440.5 MMK |
| 06-Jul-2022 | 103424.5 MMK |
| 05-Jul-2022 | 105008.3 MMK |
| 04-Jul-2022 | 107461 MMK |
| 03-Jul-2022 | 107617.6 MMK |
| 02-Jul-2022 | 107617.6 MMK |
| 01-Jul-2022 | 107367.4 MMK |
| 30-Jun-2022 | 107318.7 MMK |
| 29-Jun-2022 | 108046.2 MMK |
| 28-Jun-2022 | 108175.9 MMK |
| 27-Jun-2022 | 108386 MMK |
| 26-Jun-2022 | 108648.1 MMK |
| 25-Jun-2022 | 108648.1 MMK |
| 24-Jun-2022 | 108552.3 MMK |
| 23-Jun-2022 | 108547.9 MMK |
| 22-Jun-2022 | 109229.7 MMK |
| 21-Jun-2022 | 108805.2 MMK |
| 20-Jun-2022 | 109307.2 MMK |
| 19-Jun-2022 | 109557.2 MMK |
| 18-Jun-2022 | 109557.2 MMK |
| 17-Jun-2022 | 109156.1 MMK |
| 16-Jun-2022 | 110279 MMK |
| 15-Jun-2022 | 108945.9 MMK |
| 14-Jun-2022 | 107386.5 MMK |
| 13-Jun-2022 | 108426.1 MMK |
| 12-Jun-2022 | 112018.2 MMK |
| 11-Jun-2022 | 111269.2 MMK |
| 10-Jun-2022 | 111323.6 MMK |
| 09-Jun-2022 | 109775.1 MMK |
| 08-Jun-2022 | 110085.6 MMK |
| 07-Jun-2022 | 110205.3 MMK |
| 06-Jun-2022 | 109520.6 MMK |
| 05-Jun-2022 | 110236.5 MMK |
| 04-Jun-2022 | 110236.5 MMK |
| 03-Jun-2022 | 110014.6 MMK |
| 02-Jun-2022 | 111162 MMK |
| 01-Jun-2022 | 109806.3 MMK |
| 31-May-2022 | 109446.2 MMK |
| 30-May-2022 | 110203.2 MMK |
| 29-May-2022 | 110099.2 MMK |
| 28-May-2022 | 110099.2 MMK |
| 27-May-2022 | 110101.2 MMK |
| 26-May-2022 | 110123.3 MMK |
| 25-May-2022 | 110231.7 MMK |
| 24-May-2022 | 110997.4 MMK |
| 23-May-2022 | 110181.5 MMK |
| 22-May-2022 | 109849.7 MMK |
| 21-May-2022 | 109849.7 MMK |
| 20-May-2022 | 109763.4 MMK |
| 19-May-2022 | 109519.3 MMK |
| 18-May-2022 | 107969 MMK |
| 17-May-2022 | 107812.4 MMK |
| 16-May-2022 | 108579.1 MMK |
| 15-May-2022 | 107587.9 MMK |
| 14-May-2022 | 107587.9 MMK |
| 13-May-2022 | 107457 MMK |
| 12-May-2022 | 108320.5 MMK |
| 11-May-2022 | 110056.2 MMK |
| 10-May-2022 | 109040.9 MMK |
| 09-May-2022 | 110245.4 MMK |
| 08-May-2022 | 112521.5 MMK |
| 07-May-2022 | 112521.5 MMK |
| 06-May-2022 | 112476.1 MMK |
| 05-May-2022 | 111783.3 MMK |
| 04-May-2022 | 112012.4 MMK |
| 03-May-2022 | 110473.3 MMK |
| 02-May-2022 | 110744.3 MMK |
| 01-May-2022 | 112760.4 MMK |
| 30-Apr-2022 | 112760.4 MMK |
| 29-Apr-2022 | 112709 MMK |
| 28-Apr-2022 | 112594 MMK |
| 27-Apr-2022 | 112149.2 MMK |
| 26-Apr-2022 | 113161.2 MMK |
| 25-Apr-2022 | 112815.2 MMK |
| 24-Apr-2022 | 115113.6 MMK |
| 23-Apr-2022 | 115113.6 MMK |
| 22-Apr-2022 | 114831.3 MMK |
| 21-Apr-2022 | 116167.4 MMK |
| 20-Apr-2022 | 116304.5 MMK |
| 19-Apr-2022 | 116922 MMK |
| 18-Apr-2022 | 118674 MMK |
| 17-Apr-2022 | 118352.1 MMK |
| 16-Apr-2022 | 117337.6 MMK |
| 15-Apr-2022 | 117337.6 MMK |
| 14-Apr-2022 | 117241.9 MMK |
| 13-Apr-2022 | 117444.5 MMK |
| 12-Apr-2022 | 116891.4 MMK |
| 11-Apr-2022 | 116220.4 MMK |
| 10-Apr-2022 | 115953.4 MMK |
| 09-Apr-2022 | 115953.4 MMK |
| 08-Apr-2022 | 115952.2 MMK |
| 07-Apr-2022 | 110279.7 MMK |
| 06-Apr-2022 | 109899.6 MMK |
| 06-Apr-2022 | 109899.6 MMK |
| 05-Apr-2022 | 109756 MMK |
| 04-Apr-2022 | 110293.1 MMK |
| 03-Apr-2022 | 110082.1 MMK |
| 02-Apr-2022 | 110082.1 MMK |
| 01-Apr-2022 | 109954.2 MMK |
| 31-Mar-2022 | 110801.2 MMK |
| 30-Mar-2022 | 110487.1 MMK |
| 29-Mar-2022 | 109524.7 MMK |
| 28-Mar-2022 | 109653.7 MMK |
| 27-Mar-2022 | 112111.6 MMK |
| 26-Mar-2022 | 112111.6 MMK |
| 25-Mar-2022 | 111669.7 MMK |
| 24-Mar-2022 | 112079.7 MMK |
| 23-Mar-2022 | 111053.5 MMK |
| 22-Mar-2022 | 109435.3 MMK |
| 21-Mar-2022 | 110463.4 MMK |
| 20-Mar-2022 | 109298.6 MMK |
| 19-Mar-2022 | 109298.6 MMK |
| 18-Mar-2022 | 109202.5 MMK |
| 17-Mar-2022 | 110630.7 MMK |
| 16-Mar-2022 | 110211.4 MMK |
| 15-Mar-2022 | 109300 MMK |
| 14-Mar-2022 | 111375.5 MMK |
| 13-Mar-2022 | 113278.7 MMK |
| 12-Mar-2022 | 113278.7 MMK |
| 11-Mar-2022 | 113147.9 MMK |
| 10-Mar-2022 | 114005.3 MMK |
| 09-Mar-2022 | 113473.2 MMK |
| 08-Mar-2022 | 115916.6 MMK |
| 07-Mar-2022 | 113742.9 MMK |
| 06-Mar-2022 | 113048.9 MMK |
| 05-Mar-2022 | 113048.9 MMK |
| 04-Mar-2022 | 112686.9 MMK |
| 03-Mar-2022 | 110404.1 MMK |
| 02-Mar-2022 | 110192.2 MMK |
| 01-Mar-2022 | 110712.8 MMK |
| 28-Feb-2022 | 108868.9 MMK |
| 27-Feb-2022 | 107585.4 MMK |
| 26-Feb-2022 | 107585.4 MMK |
| 25-Feb-2022 | 107765.1 MMK |
| 24-Feb-2022 | 107533.9 MMK |
| 23-Feb-2022 | 108837.1 MMK |
| 22-Feb-2022 | 108407.8 MMK |
| 21-Feb-2022 | 108665.6 MMK |
| 20-Feb-2022 | 108335.4 MMK |
| 19-Feb-2022 | 108335.4 MMK |
| 18-Feb-2022 | 108091.9 MMK |
| 17-Feb-2022 | 108312.5 MMK |
| 16-Feb-2022 | 106786.1 MMK |
| 15-Feb-2022 | 105879 MMK |
| 14-Feb-2022 | 107123.7 MMK |
| 13-Feb-2022 | 106523.9 MMK |
| 12-Feb-2022 | 106523.9 MMK |
| 11-Feb-2022 | 106194.6 MMK |
| 10-Feb-2022 | 104406.4 MMK |
| 09-Feb-2022 | 104606.4 MMK |
| 08-Feb-2022 | 104275.4 MMK |
| 07-Feb-2022 | 104344.9 MMK |
| 06-Feb-2022 | 103219.9 MMK |
| 05-Feb-2022 | 103219.9 MMK |
| 04-Feb-2022 | 103122 MMK |
| 03-Feb-2022 | 102980.4 MMK |
| 02-Feb-2022 | 103158.3 MMK |
| 01-Feb-2022 | 102709.7 MMK |
| 31-Jan-2022 | 102667.4 MMK |
| 30-Jan-2022 | 102122.1 MMK |
| 29-Jan-2022 | 102211.7 MMK |
| 28-Jan-2022 | 101965 MMK |
| 27-Jan-2022 | 102260 MMK |
| 26-Jan-2022 | 103800.3 MMK |
| 25-Jan-2022 | 105603.5 MMK |
| 24-Jan-2022 | 104979.3 MMK |
| 23-Jan-2022 | 104738 MMK |
| 22-Jan-2022 | 104738 MMK |
| 21-Jan-2022 | 104514.2 MMK |
| 20-Jan-2022 | 105048.4 MMK |
| 19-Jan-2022 | 105191.3 MMK |
| 18-Jan-2022 | 103585.7 MMK |
| 17-Jan-2022 | 103823.1 MMK |
| 16-Jan-2022 | 103715.9 MMK |
| 15-Jan-2022 | 103715.9 MMK |
| 14-Jan-2022 | 103706.8 MMK |
| 13-Jan-2022 | 103982.6 MMK |
| 12-Jan-2022 | 104271.2 MMK |
| 11-Jan-2022 | 103932.3 MMK |
| 10-Jan-2022 | 102801.8 MMK |
| 09-Jan-2022 | 102060.6 MMK |
| 08-Jan-2022 | 102570.4 MMK |
| 07-Jan-2022 | 102583.5 MMK |
| 06-Jan-2022 | 102087.2 MMK |
| 05-Jan-2022 | 103546.6 MMK |
| 04-Jan-2022 | 103516.4 MMK |
| 03-Jan-2022 | 102862.5 MMK |
| 02-Jan-2022 | 104326.6 MMK |
| 01-Jan-2022 | 104326.6 MMK |
| 31-Dec-2021 | 104326.6 MMK |
| 30-Dec-2021 | 103684 MMK |
| 29-Dec-2021 | 103057.7 MMK |
| 28-Dec-2021 | 103118.9 MMK |
| 27-Dec-2021 | 103319.6 MMK |
| 26-Dec-2021 | 103019.2 MMK |
| 25-Dec-2021 | 103019.2 MMK |
| 24-Dec-2021 | 103019.2 MMK |
| 23-Dec-2021 | 103303.6 MMK |
| 22-Dec-2021 | 102955.7 MMK |
| 21-Dec-2021 | 102095.8 MMK |
| 20-Dec-2021 | 102183.2 MMK |
| 19-Dec-2021 | 103452.7 MMK |
| 18-Dec-2021 | 102743.6 MMK |
| 17-Dec-2021 | 102882.4 MMK |
| 16-Dec-2021 | 102633.6 MMK |
| 15-Dec-2021 | 101287.2 MMK |
| 14-Dec-2021 | 101284.1 MMK |
| 13-Dec-2021 | 102159.7 MMK |
| 12-Dec-2021 | 101448.6 MMK |
| 11-Dec-2021 | 101832.5 MMK |
| 10-Dec-2021 | 101803.1 MMK |
| 09-Dec-2021 | 101711.1 MMK |
| 08-Dec-2021 | 102117.7 MMK |
| 07-Dec-2021 | 102006.6 MMK |
| 06-Dec-2021 | 101593.1 MMK |
| 05-Dec-2021 | 102145.2 MMK |
| 04-Dec-2021 | 102145.2 MMK |
| 03-Dec-2021 | 102298.6 MMK |
| 02-Dec-2021 | 101374 MMK |
| 01-Dec-2021 | 102522.3 MMK |
| 30-Nov-2021 | 102021.8 MMK |
| 29-Nov-2021 | 102608.2 MMK |
| 28-Nov-2021 | 103056 MMK |
| 27-Nov-2021 | 103056 MMK |
| 26-Nov-2021 | 103056 MMK |
| 25-Nov-2021 | 102677 MMK |
| 24-Nov-2021 | 102262.3 MMK |
| 23-Nov-2021 | 102021.4 MMK |
| 22-Nov-2021 | 102966.6 MMK |
| 21-Nov-2021 | 104953.1 MMK |
| 20-Nov-2021 | 104953.1 MMK |
| 19-Nov-2021 | 105046.6 MMK |
| 18-Nov-2021 | 105494.2 MMK |
| 17-Nov-2021 | 106053.8 MMK |
| 16-Nov-2021 | 105651 MMK |
| 15-Nov-2021 | 106558.5 MMK |
| 14-Nov-2021 | 106432.8 MMK |
| 13-Nov-2021 | 106432.8 MMK |
| 12-Nov-2021 | 106364 MMK |
| 11-Nov-2021 | 106140.6 MMK |
| 10-Nov-2021 | 108375.2 MMK |
| 09-Nov-2021 | 106675 MMK |
| 08-Nov-2021 | 106324.2 MMK |
| 07-Nov-2021 | 105521 MMK |
| 06-Nov-2021 | 105521 MMK |
| 05-Nov-2021 | 105445.5 MMK |
| 04-Nov-2021 | 103660.2 MMK |
| 03-Nov-2021 | 102439.7 MMK |
| 02-Nov-2021 | 103483.5 MMK |
| 01-Nov-2021 | 103980.9 MMK |
| 31-Oct-2021 | 102788.1 MMK |
| 30-Oct-2021 | 102788.1 MMK |
| 29-Oct-2021 | 102783.4 MMK |
| 28-Oct-2021 | 103618 MMK |
| 27-Oct-2021 | 107817.9 MMK |
| 26-Oct-2021 | 107376.8 MMK |
| 25-Oct-2021 | 107286.5 MMK |
| 24-Oct-2021 | 107229.2 MMK |
| 23-Oct-2021 | 107254.6 MMK |
| 22-Oct-2021 | 107353.1 MMK |
| 21-Oct-2021 | 107654.2 MMK |
| 20-Oct-2021 | 107737.1 MMK |
| 19-Oct-2021 | 108461.6 MMK |
| 18-Oct-2021 | 108441.6 MMK |
| 17-Oct-2021 | 108672.8 MMK |
| 16-Oct-2021 | 108672.8 MMK |
| 15-Oct-2021 | 108709.4 MMK |
| 14-Oct-2021 | 110006.2 MMK |
| 13-Oct-2021 | 110199.6 MMK |
| 12-Oct-2021 | 111098.7 MMK |
| 11-Oct-2021 | 110496.2 MMK |
| 10-Oct-2021 | 110582.9 MMK |
| 09-Oct-2021 | 110582.9 MMK |
| 08-Oct-2021 | 110619.8 MMK |
| 07-Oct-2021 | 110728.6 MMK |
| 06-Oct-2021 | 106000 MMK |
| 05-Oct-2021 | 105718.4 MMK |
| 04-Oct-2021 | 106235.9 MMK |
| 03-Oct-2021 | 105742.8 MMK |
| 02-Oct-2021 | 105742.8 MMK |
| 01-Oct-2021 | 105709.5 MMK |
| 30-Sep-2021 | 105504.2 MMK |
| 29-Sep-2021 | 103657.3 MMK |
| 28-Sep-2021 | 104112.5 MMK |
| 27-Sep-2021 | 105071.4 MMK |
| 26-Sep-2021 | 105149.2 MMK |
| 25-Sep-2021 | 104607.8 MMK |
| 24-Sep-2021 | 104379.6 MMK |
| 23-Sep-2021 | 103366 MMK |
| 22-Sep-2021 | 104130.6 MMK |
| 21-Sep-2021 | 104129 MMK |
| 20-Sep-2021 | 103416 MMK |
| 19-Sep-2021 | 102840.5 MMK |
| 18-Sep-2021 | 102840.5 MMK |
| 17-Sep-2021 | 102698.1 MMK |
| 16-Sep-2021 | 102893.2 MMK |
| 15-Sep-2021 | 105425 MMK |
| 14-Sep-2021 | 107405.6 MMK |
| 13-Sep-2021 | 102908.7 MMK |
| 12-Sep-2021 | 99272 MMK |
| 11-Sep-2021 | 94480.3 MMK |
| 10-Sep-2021 | 94515.2 MMK |
| 09-Sep-2021 | 94865.3 MMK |
| 08-Sep-2021 | 94522.3 MMK |
| 07-Sep-2021 | 94791.7 MMK |
| 06-Sep-2021 | 96339 MMK |
| 05-Sep-2021 | 96549.9 MMK |
| 04-Sep-2021 | 96549.9 MMK |
| 03-Sep-2021 | 96582.7 MMK |
| 02-Sep-2021 | 95674.5 MMK |
| 01-Sep-2021 | 95858.6 MMK |
| 31-Aug-2021 | 95804 MMK |
| 30-Aug-2021 | 95675.4 MMK |
| 29-Aug-2021 | 96005.4 MMK |
| 28-Aug-2021 | 96005.4 MMK |
| 27-Aug-2021 | 96082.6 MMK |
| 26-Aug-2021 | 94701.8 MMK |
| 25-Aug-2021 | 94630.5 MMK |
| 24-Aug-2021 | 95269.1 MMK |
| 23-Aug-2021 | 95341 MMK |
| 22-Aug-2021 | 93981 MMK |
| 21-Aug-2021 | 93981 MMK |
| 20-Aug-2021 | 94195.3 MMK |
| 19-Aug-2021 | 94079.6 MMK |
| 18-Aug-2021 | 94407 MMK |
| 17-Aug-2021 | 94316.1 MMK |
| 16-Aug-2021 | 94435 MMK |
| 15-Aug-2021 | 94016 MMK |
| 14-Aug-2021 | 94016 MMK |
| 13-Aug-2021 | 93960.8 MMK |
| 12-Aug-2021 | 92629.1 MMK |
| 11-Aug-2021 | 92628.3 MMK |
| 10-Aug-2021 | 91370.2 MMK |
| 09-Aug-2021 | 91397.1 MMK |
| 08-Aug-2021 | 93525.9 MMK |
| 07-Aug-2021 | 93191 MMK |
| 06-Aug-2021 | 93066.5 MMK |
| 05-Aug-2021 | 95368.9 MMK |
| 04-Aug-2021 | 95771 MMK |
| 03-Aug-2021 | 95666.7 MMK |
| 02-Aug-2021 | 95810.6 MMK |
| 01-Aug-2021 | 95839.9 MMK |
| 31-Jul-2021 | 95839.9 MMK |
| 30-Jul-2021 | 95831.4 MMK |
| 29-Jul-2021 | 96620.7 MMK |
| 28-Jul-2021 | 95517.7 MMK |
| 27-Jul-2021 | 95153.6 MMK |
| 26-Jul-2021 | 94985.5 MMK |
| 25-Jul-2021 | 95163 MMK |
| 24-Jul-2021 | 95163 MMK |
| 23-Jul-2021 | 95186.3 MMK |
| 22-Jul-2021 | 95521.1 MMK |
| 21-Jul-2021 | 95323.7 MMK |
| 20-Jul-2021 | 95661.7 MMK |
| 19-Jul-2021 | 95718.8 MMK |
| 18-Jul-2021 | 95721.2 MMK |
| 17-Jul-2021 | 95721.2 MMK |
| 16-Jul-2021 | 95722.9 MMK |
| 15-Jul-2021 | 96628.2 MMK |
| 14-Jul-2021 | 96499.4 MMK |
| 13-Jul-2021 | 95586.8 MMK |
| 12-Jul-2021 | 95395 MMK |
| 11-Jul-2021 | 95386.9 MMK |
| 10-Jul-2021 | 95386.9 MMK |
| 09-Jul-2021 | 95536.7 MMK |
| 08-Jul-2021 | 95251.8 MMK |
| 07-Jul-2021 | 95253.5 MMK |
| 06-Jul-2021 | 94924.5 MMK |
| 05-Jul-2021 | 94651.6 MMK |
| 04-Jul-2021 | 94144.5 MMK |
| 03-Jul-2021 | 94449.9 MMK |
| 02-Jul-2021 | 94499 MMK |
| 01-Jul-2021 | 93859.9 MMK |
| 30-Jun-2021 | 93583.5 MMK |
| 29-Jun-2021 | 93121.4 MMK |
| 28-Jun-2021 | 94053.9 MMK |
| 27-Jun-2021 | 94218.5 MMK |
| 26-Jun-2021 | 94138.5 MMK |
| 25-Jun-2021 | 94036 MMK |
| 24-Jun-2021 | 93732.4 MMK |
| 23-Jun-2021 | 93813.6 MMK |
| 22-Jun-2021 | 93846.9 MMK |
| 21-Jun-2021 | 94212.4 MMK |
| 20-Jun-2021 | 93248.4 MMK |
| 19-Jun-2021 | 93248.4 MMK |
| 18-Jun-2021 | 93189.2 MMK |
| 17-Jun-2021 | 93685.5 MMK |
| 16-Jun-2021 | 96692 MMK |
| 15-Jun-2021 | 98211 MMK |
| 14-Jun-2021 | 98627.9 MMK |
| 13-Jun-2021 | 99285.2 MMK |
| 12-Jun-2021 | 99285.2 MMK |
| 11-Jun-2021 | 99252.2 MMK |
| 10-Jun-2021 | 100282.2 MMK |
| 09-Jun-2021 | 99813.2 MMK |
| 08-Jun-2021 | 99990.3 MMK |
| 07-Jun-2021 | 100376.1 MMK |
| 06-Jun-2021 | 99909.4 MMK |
| 05-Jun-2021 | 99909.4 MMK |
| 04-Jun-2021 | 99948.7 MMK |
| 03-Jun-2021 | 98833.7 MMK |
| 02-Jun-2021 | 100835.7 MMK |
| 01-Jun-2021 | 100377.2 MMK |
| 31-May-2021 | 100758 MMK |
| 30-May-2021 | 100582.1 MMK |
| 29-May-2021 | 100582.1 MMK |
| 28-May-2021 | 100570.2 MMK |
| 27-May-2021 | 100282.5 MMK |
| 26-May-2021 | 100243.7 MMK |
| 25-May-2021 | 100345.9 MMK |
| 24-May-2021 | 99509.8 MMK |
| 23-May-2021 | 99387.3 MMK |
| 22-May-2021 | 99387.3 MMK |
| 21-May-2021 | 99344.3 MMK |
| 20-May-2021 | 99146.5 MMK |
| 19-May-2021 | 98872.2 MMK |
| 18-May-2021 | 93448.2 MMK |
| 17-May-2021 | 93289.4 MMK |
| 16-May-2021 | 92161.1 MMK |
| 15-May-2021 | 92161.1 MMK |
| 14-May-2021 | 92097.1 MMK |
| 13-May-2021 | 91314.3 MMK |
| 12-May-2021 | 91267.3 MMK |
| 11-May-2021 | 91890.3 MMK |
| 10-May-2021 | 91930 MMK |
| 09-May-2021 | 90830 MMK |
| 08-May-2021 | 91504.8 MMK |
| 07-May-2021 | 91562.8 MMK |
| 06-May-2021 | 90739.6 MMK |
| 05-May-2021 | 89343.3 MMK |
| 04-May-2021 | 88926.4 MMK |
| 03-May-2021 | 89606.4 MMK |
| 02-May-2021 | 88887.2 MMK |
| 01-May-2021 | 88418.2 MMK |
| 30-Apr-2021 | 88368.2 MMK |
| 29-Apr-2021 | 88693.6 MMK |
| 28-Apr-2021 | 89069.8 MMK |
| 27-Apr-2021 | 88844.8 MMK |
| 26-Apr-2021 | 89042.4 MMK |
| 25-Apr-2021 | 88559 MMK |
| 24-Apr-2021 | 80414.6 MMK |
| 23-Apr-2021 | 80379.5 MMK |
| 22-Apr-2021 | 80737.7 MMK |
| 21-Apr-2021 | 81218.6 MMK |
| 20-Apr-2021 | 80644.3 MMK |
| 19-Apr-2021 | 80334.3 MMK |
| 18-Apr-2021 | 80422.7 MMK |
| 17-Apr-2021 | 80422.7 MMK |
| 16-Apr-2021 | 80356.7 MMK |
| 15-Apr-2021 | 79853.8 MMK |
| 14-Apr-2021 | 78607.8 MMK |
| 13-Apr-2021 | 78992.9 MMK |
| 12-Apr-2021 | 78420.5 MMK |
| 11-Apr-2021 | 78823.7 MMK |
| 10-Apr-2021 | 78823.7 MMK |
| 09-Apr-2021 | 78827.4 MMK |
| 08-Apr-2021 | 79477.5 MMK |
| 07-Apr-2021 | 78680.5 MMK |
| 06-Apr-2021 | 78869.1 MMK |
| 05-Apr-2021 | 78143.2 MMK |
| 04-Apr-2021 | 78343 MMK |
| 03-Apr-2021 | 78584.9 MMK |
| 02-Apr-2021 | 78584.9 MMK |
| 01-Apr-2021 | 78235.5 MMK |
| 31-Mar-2021 | 77269.9 MMK |
| 30-Mar-2021 | 76172.3 MMK |
| 29-Mar-2021 | 77505 MMK |
| 28-Mar-2021 | 78401.8 MMK |
| 27-Mar-2021 | 78401.8 MMK |
| 26-Mar-2021 | 78381.7 MMK |
| 25-Mar-2021 | 78144.3 MMK |
| 24-Mar-2021 | 78489.7 MMK |
| 23-Mar-2021 | 78178 MMK |
| 22-Mar-2021 | 78704 MMK |
| 21-Mar-2021 | 78964.1 MMK |
| 20-Mar-2021 | 78964.1 MMK |
| 19-Mar-2021 | 78844.9 MMK |
| 18-Mar-2021 | 78501.4 MMK |
| 17-Mar-2021 | 78961 MMK |
| 16-Mar-2021 | 78379.9 MMK |
| 15-Mar-2021 | 78322.1 MMK |
| 14-Mar-2021 | 77931.7 MMK |
| 13-Mar-2021 | 78134.2 MMK |
| 12-Mar-2021 | 77907.5 MMK |
| 11-Mar-2021 | 78060.9 MMK |
| 10-Mar-2021 | 78028.8 MMK |
| 09-Mar-2021 | 77766.1 MMK |
| 08-Mar-2021 | 76286.2 MMK |
| 07-Mar-2021 | 76944 MMK |
| 06-Mar-2021 | 76944 MMK |
| 05-Mar-2021 | 76862.8 MMK |
| 04-Mar-2021 | 76856.5 MMK |
| 03-Mar-2021 | 77682.7 MMK |
| 02-Mar-2021 | 78621.1 MMK |
| 01-Mar-2021 | 77921.4 MMK |
| 28-Feb-2021 | 78487.4 MMK |
| 27-Feb-2021 | 78487.4 MMK |
| 26-Feb-2021 | 78215.9 MMK |
| 25-Feb-2021 | 80174.1 MMK |
| 24-Feb-2021 | 81365.8 MMK |
| 23-Feb-2021 | 81673.3 MMK |
| 22-Feb-2021 | 81801.4 MMK |
| 21-Feb-2021 | 80887.9 MMK |
| 20-Feb-2021 | 80762.3 MMK |
| 19-Feb-2021 | 80603.4 MMK |
| 18-Feb-2021 | 80353.6 MMK |
| 17-Feb-2021 | 80247.2 MMK |
| 16-Feb-2021 | 81241.2 MMK |
| 15-Feb-2021 | 82366.2 MMK |
| 14-Feb-2021 | 82596 MMK |
| 13-Feb-2021 | 82596 MMK |
| 12-Feb-2021 | 82322.6 MMK |
| 11-Feb-2021 | 82539.9 MMK |
| 10-Feb-2021 | 83278.7 MMK |
| 09-Feb-2021 | 83040.9 MMK |
| 08-Feb-2021 | 82839.2 MMK |
| 07-Feb-2021 | 81967 MMK |
| 06-Feb-2021 | 81967 MMK |
| 05-Feb-2021 | 81835.8 MMK |
| 04-Feb-2021 | 79930 MMK |
| 03-Feb-2021 | 79152.8 MMK |
| 02-Feb-2021 | 78222.3 MMK |
| 01-Feb-2021 | 79411.2 MMK |
| 31-Jan-2021 | 78854.5 MMK |
| 30-Jan-2021 | 78827.9 MMK |
| 29-Jan-2021 | 78862 MMK |
| 28-Jan-2021 | 78708.3 MMK |
| 27-Jan-2021 | 78531.8 MMK |
| 26-Jan-2021 | 79273.5 MMK |
| 25-Jan-2021 | 79361.6 MMK |
| 24-Jan-2021 | 79324.4 MMK |
| 23-Jan-2021 | 79324.4 MMK |
| 22-Jan-2021 | 79413 MMK |
| 21-Jan-2021 | 79913.9 MMK |
| 20-Jan-2021 | 79959.5 MMK |
| 19-Jan-2021 | 78670.9 MMK |
| 18-Jan-2021 | 78690.6 MMK |
| 17-Jan-2021 | 78260.4 MMK |
| 16-Jan-2021 | 78260.4 MMK |
| 15-Jan-2021 | 78006.4 MMK |
| 14-Jan-2021 | 78977.9 MMK |
| 13-Jan-2021 | 79082.2 MMK |
| 12-Jan-2021 | 79060.6 MMK |
| 11-Jan-2021 | 79320.3 MMK |
| 10-Jan-2021 | 78885.8 MMK |
| 09-Jan-2021 | 78885.8 MMK |
| 08-Jan-2021 | 78635.4 MMK |
| 07-Jan-2021 | 81741.6 MMK |
| 06-Jan-2021 | 81228.2 MMK |
| 05-Jan-2021 | 82810.8 MMK |
| 04-Jan-2021 | 82734.3 MMK |
| 03-Jan-2021 | 81124.2 MMK |
| 02-Jan-2021 | 81124.2 MMK |
| 01-Jan-2021 | 81124.2 MMK |
| 31-Dec-2020 | 80707.9 MMK |
| 30-Dec-2020 | 80556.1 MMK |
| 29-Dec-2020 | 80761.7 MMK |
| 28-Dec-2020 | 80818.1 MMK |
| 27-Dec-2020 | 80910.6 MMK |
| 26-Dec-2020 | 80910.6 MMK |
| 25-Dec-2020 | 80910.6 MMK |
| 24-Dec-2020 | 80889.4 MMK |
| 23-Dec-2020 | 80218.6 MMK |
| 22-Dec-2020 | 79574.9 MMK |
| 21-Dec-2020 | 80240.1 MMK |
| 20-Dec-2020 | 81318.8 MMK |
| 19-Dec-2020 | 81318.8 MMK |
| 18-Dec-2020 | 81254 MMK |
| 17-Dec-2020 | 82110.5 MMK |
| 16-Dec-2020 | 81457 MMK |
| 15-Dec-2020 | 82285.1 MMK |
| 14-Dec-2020 | 80656.3 MMK |
| 13-Dec-2020 | 79663.6 MMK |
| 12-Dec-2020 | 77830.5 MMK |
| 11-Dec-2020 | 77765.6 MMK |
| 10-Dec-2020 | 78069 MMK |
| 09-Dec-2020 | 78394.5 MMK |
| 08-Dec-2020 | 79934.1 MMK |
| 07-Dec-2020 | 79263.9 MMK |
| 06-Dec-2020 | 78048.3 MMK |
| 05-Dec-2020 | 78048.3 MMK |
| 04-Dec-2020 | 78017.1 MMK |
| 03-Dec-2020 | 78152.2 MMK |
| 02-Dec-2020 | 77759.7 MMK |
| 01-Dec-2020 | 76964.2 MMK |
| 30-Nov-2020 | 75190.3 MMK |
| 29-Nov-2020 | 75424.4 MMK |
| 28-Nov-2020 | 75424.4 MMK |
| 27-Nov-2020 | 75424.4 MMK |
| 26-Nov-2020 | 76375.1 MMK |
| 25-Nov-2020 | 75957.5 MMK |
| 24-Nov-2020 | 76034.4 MMK |
| 23-Nov-2020 | 77140.9 MMK |
| 22-Nov-2020 | 78541.3 MMK |
| 21-Nov-2020 | 78541.3 MMK |
| 20-Nov-2020 | 78634.3 MMK |
| 19-Nov-2020 | 78278.9 MMK |
| 18-Nov-2020 | 78459.4 MMK |
| 17-Nov-2020 | 78705.2 MMK |
| 16-Nov-2020 | 78391 MMK |
| 15-Nov-2020 | 78510 MMK |
| 14-Nov-2020 | 78510 MMK |
| 13-Nov-2020 | 78478.2 MMK |
| 12-Nov-2020 | 77991.3 MMK |
| 11-Nov-2020 | 77668.8 MMK |
| 10-Nov-2020 | 77983.4 MMK |
| 09-Nov-2020 | 77309.1 MMK |
| 08-Nov-2020 | 80679.8 MMK |
| 07-Nov-2020 | 80679.8 MMK |
| 06-Nov-2020 | 80667.8 MMK |
| 05-Nov-2020 | 80767.8 MMK |
| 04-Nov-2020 | 78393.4 MMK |
| 03-Nov-2020 | 78552.6 MMK |
| 02-Nov-2020 | 78267.3 MMK |
| 01-Nov-2020 | 77601.1 MMK |
| 31-Oct-2020 | 77601.1 MMK |
| 30-Oct-2020 | 77577.1 MMK |
| 29-Oct-2020 | 77254.9 MMK |
| 28-Oct-2020 | 77536.9 MMK |
| 27-Oct-2020 | 78804.3 MMK |
| 26-Oct-2020 | 78597 MMK |
| 25-Oct-2020 | 78619.8 MMK |
| 24-Oct-2020 | 79097.2 MMK |
| 23-Oct-2020 | 79105.9 MMK |
| 22-Oct-2020 | 78970.7 MMK |
| 21-Oct-2020 | 79886.4 MMK |
| 20-Oct-2020 | 79298.7 MMK |
| 19-Oct-2020 | 78814.8 MMK |
| 18-Oct-2020 | 78975.6 MMK |
| 17-Oct-2020 | 78975.6 MMK |
| 16-Oct-2020 | 79009.3 MMK |
| 15-Oct-2020 | 79701.3 MMK |
| 14-Oct-2020 | 79641.1 MMK |
| 13-Oct-2020 | 77857.7 MMK |
| 12-Oct-2020 | 79123.3 MMK |
| 11-Oct-2020 | 79170 MMK |
| 10-Oct-2020 | 79170 MMK |
| 09-Oct-2020 | 79119.5 MMK |
| 08-Oct-2020 | 78414.4 MMK |
| 07-Oct-2020 | 78617.9 MMK |
| 06-Oct-2020 | 78431.6 MMK |
| 05-Oct-2020 | 79866 MMK |
| 04-Oct-2020 | 79526.3 MMK |
| 03-Oct-2020 | 79526.3 MMK |
| 02-Oct-2020 | 79589.7 MMK |
| 01-Oct-2020 | 79908.4 MMK |
| 30-Sep-2020 | 79237.2 MMK |
| 29-Sep-2020 | 79595.4 MMK |
| 28-Sep-2020 | 79030.4 MMK |
| 27-Sep-2020 | 78129 MMK |
| 26-Sep-2020 | 78129 MMK |
| 25-Sep-2020 | 78129 MMK |
| 24-Sep-2020 | 78478.2 MMK |
| 23-Sep-2020 | 78511 MMK |
| 22-Sep-2020 | 80426.8 MMK |
| 21-Sep-2020 | 80851.8 MMK |
| 20-Sep-2020 | 82510.8 MMK |
| 19-Sep-2020 | 82510.8 MMK |
| 18-Sep-2020 | 82510.8 MMK |
| 17-Sep-2020 | 83092.3 MMK |
| 16-Sep-2020 | 83079 MMK |
| 15-Sep-2020 | 82822.7 MMK |
| 14-Sep-2020 | 83435.9 MMK |
| 13-Sep-2020 | 83067 MMK |
| 12-Sep-2020 | 83067 MMK |
| 11-Sep-2020 | 83067 MMK |
| 10-Sep-2020 | 83186.6 MMK |
| 09-Sep-2020 | 83348.7 MMK |
| 08-Sep-2020 | 82590.4 MMK |
| 07-Sep-2020 | 82395.6 MMK |
| 06-Sep-2020 | 82581.9 MMK |
| 05-Sep-2020 | 82581.9 MMK |
| 04-Sep-2020 | 82610 MMK |
| 03-Sep-2020 | 82714.4 MMK |
| 02-Sep-2020 | 82482.3 MMK |
| 01-Sep-2020 | 84287.2 MMK |
| 31-Aug-2020 | 83861.5 MMK |
| 30-Aug-2020 | 84594 MMK |
| 29-Aug-2020 | 84594 MMK |
| 28-Aug-2020 | 84591.6 MMK |
| 27-Aug-2020 | 82990.3 MMK |
| 26-Aug-2020 | 84579.7 MMK |
| 25-Aug-2020 | 84311.5 MMK |
| 24-Aug-2020 | 83963.8 MMK |
| 23-Aug-2020 | 84661.7 MMK |
| 22-Aug-2020 | 84661.7 MMK |
| 21-Aug-2020 | 84714.1 MMK |
| 20-Aug-2020 | 85388.9 MMK |
| 19-Aug-2020 | 84762 MMK |
| 18-Aug-2020 | 87255.1 MMK |
| 17-Aug-2020 | 86737.5 MMK |
| 16-Aug-2020 | 85059.7 MMK |
| 15-Aug-2020 | 85059.7 MMK |
| 14-Aug-2020 | 84990.4 MMK |
| 13-Aug-2020 | 85253.1 MMK |
| 12-Aug-2020 | 84263.9 MMK |
| 11-Aug-2020 | 84195.4 MMK |
| 10-Aug-2020 | 88690.5 MMK |
| 09-Aug-2020 | 88677 MMK |
| 08-Aug-2020 | 88677 MMK |
| 07-Aug-2020 | 88402.5 MMK |
| 06-Aug-2020 | 90193.1 MMK |
| 05-Aug-2020 | 88668.5 MMK |
| 04-Aug-2020 | 88104.1 MMK |
| 03-Aug-2020 | 86548.9 MMK |
| 02-Aug-2020 | 86532.4 MMK |
| 01-Aug-2020 | 86532.4 MMK |
| 31-Jul-2020 | 86565.5 MMK |
| 30-Jul-2020 | 85630.6 MMK |
| 29-Jul-2020 | 86489.3 MMK |
| 28-Jul-2020 | 85314.9 MMK |
| 27-Jul-2020 | 84595.7 MMK |
| 26-Jul-2020 | 83408.9 MMK |
| 25-Jul-2020 | 83408.9 MMK |
| 24-Jul-2020 | 83402.2 MMK |
| 23-Jul-2020 | 83431.5 MMK |
| 22-Jul-2020 | 83106.6 MMK |
| 21-Jul-2020 | 81087.6 MMK |
| 20-Jul-2020 | 80051.3 MMK |
| 19-Jul-2020 | 79798.2 MMK |
| 18-Jul-2020 | 79798.2 MMK |
| 17-Jul-2020 | 79824.7 MMK |
| 16-Jul-2020 | 79015.5 MMK |
| 15-Jul-2020 | 80173.8 MMK |
| 14-Jul-2020 | 79136.9 MMK |
| 13-Jul-2020 | 78893.8 MMK |
| 12-Jul-2020 | 78748.6 MMK |
| 11-Jul-2020 | 78748.6 MMK |
| 10-Jul-2020 | 78742.3 MMK |
| 09-Jul-2020 | 79185.3 MMK |
| 08-Jul-2020 | 79066.4 MMK |
| 07-Jul-2020 | 78736.7 MMK |
| 06-Jul-2020 | 78459.1 MMK |
| 05-Jul-2020 | 77704.8 MMK |
| 04-Jul-2020 | 77704.8 MMK |
| 03-Jul-2020 | 77704.8 MMK |
| 02-Jul-2020 | 77750.5 MMK |
| 01-Jul-2020 | 77466.7 MMK |
| 30-Jun-2020 | 79277.1 MMK |
| 29-Jun-2020 | 78577.3 MMK |
| 28-Jun-2020 | 78782.1 MMK |
| 27-Jun-2020 | 78782.1 MMK |
| 26-Jun-2020 | 78782.3 MMK |
| 25-Jun-2020 | 78388.1 MMK |
| 24-Jun-2020 | 78493.5 MMK |
| 23-Jun-2020 | 78893.3 MMK |
| 22-Jun-2020 | 78564.8 MMK |
| 21-Jun-2020 | 77789.2 MMK |
| 20-Jun-2020 | 77789.2 MMK |
| 19-Jun-2020 | 77825.8 MMK |
| 18-Jun-2020 | 77166.1 MMK |
| 17-Jun-2020 | 77304 MMK |
| 16-Jun-2020 | 77550.5 MMK |
| 15-Jun-2020 | 77442.5 MMK |
| 14-Jun-2020 | 77840.7 MMK |
| 13-Jun-2020 | 77840.7 MMK |
| 12-Jun-2020 | 77854 MMK |
| 11-Jun-2020 | 77673.6 MMK |
| 10-Jun-2020 | 77992.2 MMK |
| 09-Jun-2020 | 77083.8 MMK |
| 08-Jun-2020 | 76615.1 MMK |
| 07-Jun-2020 | 75814.5 MMK |
| 06-Jun-2020 | 75814.5 MMK |
| 05-Jun-2020 | 75694.1 MMK |
| 04-Jun-2020 | 77347.2 MMK |
| 03-Jun-2020 | 76246.5 MMK |
| 02-Jun-2020 | 77458.3 MMK |
| 01-Jun-2020 | 78042.1 MMK |
| 31-May-2020 | 77841.1 MMK |
| 30-May-2020 | 77841.1 MMK |
| 29-May-2020 | 77844.7 MMK |
| 28-May-2020 | 77485.7 MMK |
| 27-May-2020 | 77263.7 MMK |
| 26-May-2020 | 77191 MMK |
| 25-May-2020 | 77969.3 MMK |
| 24-May-2020 | 78271 MMK |
| 23-May-2020 | 78271 MMK |
| 22-May-2020 | 78232.9 MMK |
| 21-May-2020 | 77853.7 MMK |
| 20-May-2020 | 78911.4 MMK |
| 19-May-2020 | 78930.1 MMK |
| 18-May-2020 | 78111.4 MMK |
| 17-May-2020 | 78654 MMK |
| 16-May-2020 | 78654 MMK |
| 15-May-2020 | 78599.2 MMK |
| 14-May-2020 | 78507.9 MMK |
| 13-May-2020 | 77890.9 MMK |
| 12-May-2020 | 76598.9 MMK |
| 11-May-2020 | 76183 MMK |
| 10-May-2020 | 76341.4 MMK |
| 09-May-2020 | 76341.4 MMK |
| 08-May-2020 | 76415 MMK |
| 07-May-2020 | 76943.9 MMK |
| 06-May-2020 | 75431.5 MMK |
| 05-May-2020 | 76912.8 MMK |
| 04-May-2020 | 76549.5 MMK |
| 03-May-2020 | 76505.5 MMK |
| 02-May-2020 | 77014.4 MMK |
| 01-May-2020 | 76951.3 MMK |
| 30-Apr-2020 | 76376.9 MMK |
| 29-Apr-2020 | 77919.1 MMK |
| 28-Apr-2020 | 77938.6 MMK |
| 27-Apr-2020 | 77977.7 MMK |
| 26-Apr-2020 | 78826.7 MMK |
| 25-Apr-2020 | 78826.7 MMK |
| 24-Apr-2020 | 78860 MMK |
| 23-Apr-2020 | 79460.4 MMK |
| 22-Apr-2020 | 79455 MMK |
| 21-Apr-2020 | 76805.9 MMK |
| 20-Apr-2020 | 77368.2 MMK |
| 19-Apr-2020 | 76758.8 MMK |
| 18-Apr-2020 | 76758.8 MMK |
| 17-Apr-2020 | 77034.7 MMK |
| 16-Apr-2020 | 78655.9 MMK |
| 15-Apr-2020 | 78743.5 MMK |
| 14-Apr-2020 | 78466.6 MMK |
| 13-Apr-2020 | 77877.2 MMK |
| 12-Apr-2020 | 76598.2 MMK |
| 11-Apr-2020 | 76598.2 MMK |
| 10-Apr-2020 | 76598.2 MMK |
| 09-Apr-2020 | 77028.1 MMK |
| 08-Apr-2020 | 76036 MMK |
| 07-Apr-2020 | 77052.9 MMK |
| 06-Apr-2020 | 76240.8 MMK |
| 05-Apr-2020 | 73237 MMK |
| 04-Apr-2020 | 73237 MMK |
| 03-Apr-2020 | 73307.3 MMK |
| 02-Apr-2020 | 72689.6 MMK |
| 01-Apr-2020 | 71067.1 MMK |
| 31-Mar-2020 | 70598.9 MMK |
| 30-Mar-2020 | 72115.8 MMK |
| 29-Mar-2020 | 72083.6 MMK |
| 28-Mar-2020 | 72872.7 MMK |
| 27-Mar-2020 | 72946.3 MMK |
| 26-Mar-2020 | 73384.9 MMK |
| 25-Mar-2020 | 72903.1 MMK |
| 24-Mar-2020 | 73516.3 MMK |
| 23-Mar-2020 | 70267.5 MMK |
| 22-Mar-2020 | 68361 MMK |
| 21-Mar-2020 | 68361 MMK |
| 20-Mar-2020 | 67934.6 MMK |
| 19-Mar-2020 | 67525.9 MMK |
| 18-Mar-2020 | 68381.2 MMK |
| 17-Mar-2020 | 69251.5 MMK |
| 16-Mar-2020 | 67800 MMK |
| 15-Mar-2020 | 68527.7 MMK |
| 14-Mar-2020 | 68527.7 MMK |
| 13-Mar-2020 | 68019.7 MMK |
| 12-Mar-2020 | 69970.9 MMK |
| 11-Mar-2020 | 72645 MMK |
| 10-Mar-2020 | 72175.3 MMK |
| 09-Mar-2020 | 73373.6 MMK |
| 08-Mar-2020 | 73266.3 MMK |
| 07-Mar-2020 | 74293.5 MMK |
| 06-Mar-2020 | 74943 MMK |
| 05-Mar-2020 | 74572.3 MMK |
| 04-Mar-2020 | 74807.5 MMK |
| 03-Mar-2020 | 74914.8 MMK |
| 02-Mar-2020 | 73320.5 MMK |
| 01-Mar-2020 | 72811.4 MMK |
| 29-Feb-2020 | 73094.6 MMK |
| 28-Feb-2020 | 72981.9 MMK |
| 27-Feb-2020 | 75982.3 MMK |
| 26-Feb-2020 | 76509 MMK |
| 25-Feb-2020 | 76692.3 MMK |
| 24-Feb-2020 | 76940.2 MMK |
| 23-Feb-2020 | 76650 MMK |
| 22-Feb-2020 | 76650 MMK |
| 21-Feb-2020 | 76715.1 MMK |
| 20-Feb-2020 | 75541.4 MMK |
| 19-Feb-2020 | 74869.4 MMK |
| 18-Feb-2020 | 74371.2 MMK |
| 17-Feb-2020 | 73275.7 MMK |
| 16-Feb-2020 | 73610.6 MMK |
| 15-Feb-2020 | 73958.2 MMK |
| 14-Feb-2020 | 73853.2 MMK |
| 13-Feb-2020 | 73424.5 MMK |
| 12-Feb-2020 | 72902.4 MMK |
| 11-Feb-2020 | 73081.5 MMK |
| 10-Feb-2020 | 73354.8 MMK |
| 09-Feb-2020 | 73139.3 MMK |
| 08-Feb-2020 | 73139.3 MMK |
| 07-Feb-2020 | 73212 MMK |
| 06-Feb-2020 | 73085.2 MMK |
| 05-Feb-2020 | 72504.4 MMK |
| 04-Feb-2020 | 73017.7 MMK |
| 03-Feb-2020 | 74117.2 MMK |
| 02-Feb-2020 | 74664 MMK |
| 01-Feb-2020 | 74664 MMK |
| 31-Jan-2020 | 74537.7 MMK |
| 30-Jan-2020 | 74163.6 MMK |
| 29-Jan-2020 | 74196.1 MMK |
| 28-Jan-2020 | 73941.8 MMK |
| 27-Jan-2020 | 74415.3 MMK |
| 26-Jan-2020 | 73977.2 MMK |
| 25-Jan-2020 | 73977.2 MMK |
| 24-Jan-2020 | 73996.7 MMK |
| 23-Jan-2020 | 73651.6 MMK |
| 22-Jan-2020 | 73459.6 MMK |
| 21-Jan-2020 | 73219.7 MMK |
| 20-Jan-2020 | 73433.3 MMK |
| 19-Jan-2020 | 73513.8 MMK |
| 18-Jan-2020 | 73513.8 MMK |
| 17-Jan-2020 | 73682.4 MMK |
| 16-Jan-2020 | 73208.5 MMK |
| 15-Jan-2020 | 73798.9 MMK |
| 14-Jan-2020 | 73440.7 MMK |
| 13-Jan-2020 | 73793 MMK |
| 12-Jan-2020 | 73511.4 MMK |
| 11-Jan-2020 | 73511.4 MMK |
| 10-Jan-2020 | 73519.5 MMK |
| 09-Jan-2020 | 72822.7 MMK |
| 08-Jan-2020 | 73210.3 MMK |
| 07-Jan-2020 | 73831.2 MMK |
| 06-Jan-2020 | 73578.3 MMK |
| 05-Jan-2020 | 72927.2 MMK |
| 04-Jan-2020 | 72927.2 MMK |
| 03-Jan-2020 | 72750.7 MMK |
| 02-Jan-2020 | 72056.2 MMK |
| 01-Jan-2020 | 72406 MMK |
| 31-Dec-2019 | 72020.7 MMK |
| 30-Dec-2019 | 71806.1 MMK |
| 29-Dec-2019 | 72067.7 MMK |
| 28-Dec-2019 | 72067.7 MMK |
| 27-Dec-2019 | 72135.1 MMK |
| 26-Dec-2019 | 72273.3 MMK |
| 25-Dec-2019 | 71766.9 MMK |
| 24-Dec-2019 | 71839.8 MMK |
| 23-Dec-2019 | 71301.6 MMK |
| 22-Dec-2019 | 71093 MMK |
| 21-Dec-2019 | 71217.6 MMK |
| 20-Dec-2019 | 71223.2 MMK |
| 19-Dec-2019 | 71553 MMK |
| 18-Dec-2019 | 71279.9 MMK |
| 17-Dec-2019 | 71340.3 MMK |
| 16-Dec-2019 | 71422.2 MMK |
| 15-Dec-2019 | 71474.7 MMK |
| 14-Dec-2019 | 71474.7 MMK |
| 13-Dec-2019 | 71515 MMK |
| 12-Dec-2019 | 71381 MMK |
| 11-Dec-2019 | 71400.7 MMK |
| 10-Dec-2019 | 70903.8 MMK |
| 09-Dec-2019 | 70468.8 MMK |
| 08-Dec-2019 | 70398.8 MMK |
| 07-Dec-2019 | 70398.8 MMK |
| 06-Dec-2019 | 70392.6 MMK |
| 05-Dec-2019 | 71015.2 MMK |
| 04-Dec-2019 | 70946.3 MMK |
| 03-Dec-2019 | 71361.5 MMK |
| 02-Dec-2019 | 70767.6 MMK |
| 01-Dec-2019 | 70708.1 MMK |
| 30-Nov-2019 | 70708.1 MMK |
| 29-Nov-2019 | 70830.4 MMK |
| 28-Nov-2019 | 70395 MMK |
| 27-Nov-2019 | 70520.1 MMK |
| 26-Nov-2019 | 71011 MMK |
| 25-Nov-2019 | 70766.1 MMK |
| 24-Nov-2019 | 71132.1 MMK |
| 23-Nov-2019 | 71132.1 MMK |
| 22-Nov-2019 | 71163.7 MMK |
| 21-Nov-2019 | 71330.3 MMK |
| 20-Nov-2019 | 71662.3 MMK |
| 19-Nov-2019 | 71687.1 MMK |
| 18-Nov-2019 | 71626.8 MMK |
| 17-Nov-2019 | 71242.3 MMK |
| 16-Nov-2019 | 71379.4 MMK |
| 15-Nov-2019 | 71310.9 MMK |
| 14-Nov-2019 | 71582.3 MMK |
| 13-Nov-2019 | 71361.5 MMK |
| 12-Nov-2019 | 71082.5 MMK |
| 11-Nov-2019 | 70901.3 MMK |
| 10-Nov-2019 | 71000.5 MMK |
| 09-Nov-2019 | 71000.5 MMK |
| 08-Nov-2019 | 71181.4 MMK |
| 07-Nov-2019 | 71554.9 MMK |
| 06-Nov-2019 | 72625.6 MMK |
| 05-Nov-2019 | 72011.8 MMK |
| 04-Nov-2019 | 73257.9 MMK |
| 03-Nov-2019 | 73964 MMK |
| 02-Nov-2019 | 73964 MMK |
| 01-Nov-2019 | 73895.4 MMK |
| 31-Oct-2019 | 74024 MMK |
| 30-Oct-2019 | 73427.7 MMK |
| 29-Oct-2019 | 73058.2 MMK |
| 28-Oct-2019 | 73356.7 MMK |
| 27-Oct-2019 | 73950.1 MMK |
| 26-Oct-2019 | 73950.1 MMK |
| 25-Oct-2019 | 73978.6 MMK |
| 24-Oct-2019 | 73989.5 MMK |
| 23-Oct-2019 | 73491.2 MMK |
| 22-Oct-2019 | 73314.9 MMK |
| 21-Oct-2019 | 72999.5 MMK |
| 20-Oct-2019 | 73288.8 MMK |
| 19-Oct-2019 | 73288.8 MMK |
| 18-Oct-2019 | 73309.2 MMK |
| 17-Oct-2019 | 73368.2 MMK |
| 16-Oct-2019 | 73236.8 MMK |
| 15-Oct-2019 | 72794.7 MMK |
| 14-Oct-2019 | 73335.3 MMK |
| 13-Oct-2019 | 73065.8 MMK |
| 12-Oct-2019 | 73037.8 MMK |
| 11-Oct-2019 | 73045.4 MMK |
| 10-Oct-2019 | 73400.7 MMK |
| 09-Oct-2019 | 73514.2 MMK |
| 08-Oct-2019 | 74068.2 MMK |
| 07-Oct-2019 | 73371.7 MMK |
| 06-Oct-2019 | 74076.3 MMK |
| 05-Oct-2019 | 74076.3 MMK |
| 04-Oct-2019 | 74083 MMK |
| 03-Oct-2019 | 73961.8 MMK |
| 02-Oct-2019 | 73496.9 MMK |
| 01-Oct-2019 | 72615.1 MMK |
| 30-Sep-2019 | 72592.8 MMK |
| 29-Sep-2019 | 73596.7 MMK |
| 28-Sep-2019 | 73596.7 MMK |
| 27-Sep-2019 | 73648.8 MMK |
| 26-Sep-2019 | 73927.2 MMK |
| 25-Sep-2019 | 73979.9 MMK |
| 24-Sep-2019 | 75356.6 MMK |
| 23-Sep-2019 | 74360.1 MMK |
| 22-Sep-2019 | 74614.6 MMK |
| 21-Sep-2019 | 74614.6 MMK |
| 20-Sep-2019 | 74599.6 MMK |
| 19-Sep-2019 | 73847.2 MMK |
| 18-Sep-2019 | 73576.7 MMK |
| 17-Sep-2019 | 73946.7 MMK |
| 16-Sep-2019 | 73101.4 MMK |
| 15-Sep-2019 | 73083.1 MMK |
| 14-Sep-2019 | 73083.1 MMK |
| 13-Sep-2019 | 72993.6 MMK |
| 12-Sep-2019 | 73564.4 MMK |
| 11-Sep-2019 | 73415.3 MMK |
| 10-Sep-2019 | 72898.4 MMK |
| 09-Sep-2019 | 73902.1 MMK |
| 08-Sep-2019 | 73113.6 MMK |
| 07-Sep-2019 | 73834.4 MMK |
| 06-Sep-2019 | 73754.3 MMK |
| 05-Sep-2019 | 74521.9 MMK |
| 04-Sep-2019 | 76415 MMK |
| 03-Sep-2019 | 75800.3 MMK |
| 02-Sep-2019 | 74764.1 MMK |
| 01-Sep-2019 | 74401.9 MMK |
| 31-Aug-2019 | 74401.9 MMK |
| 30-Aug-2019 | 74444.7 MMK |
| 29-Aug-2019 | 74647.1 MMK |
| 28-Aug-2019 | 75116.2 MMK |
| 27-Aug-2019 | 75238.7 MMK |
| 26-Aug-2019 | 74437.6 MMK |
| 25-Aug-2019 | 73186.6 MMK |
| 24-Aug-2019 | 74417 MMK |
| 23-Aug-2019 | 74441.6 MMK |
| 22-Aug-2019 | 73204.3 MMK |
| 21-Aug-2019 | 73381.6 MMK |
| 20-Aug-2019 | 73745.7 MMK |
| 19-Aug-2019 | 73168.2 MMK |
| 18-Aug-2019 | 73715.7 MMK |
| 17-Aug-2019 | 73715.7 MMK |
| 16-Aug-2019 | 73772.5 MMK |
| 15-Aug-2019 | 74152.1 MMK |
| 14-Aug-2019 | 73415.8 MMK |
| 13-Aug-2019 | 72853.5 MMK |
| 12-Aug-2019 | 73294.9 MMK |
| 11-Aug-2019 | 72607.7 MMK |
| 10-Aug-2019 | 72607.7 MMK |
| 09-Aug-2019 | 72639.9 MMK |
| 08-Aug-2019 | 72858.3 MMK |
| 07-Aug-2019 | 72508.6 MMK |
| 06-Aug-2019 | 71437.3 MMK |
| 05-Aug-2019 | 71092.3 MMK |
| 04-Aug-2019 | 69929.4 MMK |
| 03-Aug-2019 | 69929.4 MMK |
| 02-Aug-2019 | 69924.1 MMK |
| 01-Aug-2019 | 70051.6 MMK |
| 31-Jul-2019 | 68455.8 MMK |
| 30-Jul-2019 | 69278.9 MMK |
| 29-Jul-2019 | 69052.8 MMK |
| 28-Jul-2019 | 68743.3 MMK |
| 27-Jul-2019 | 68743.3 MMK |
| 26-Jul-2019 | 68680.5 MMK |
| 25-Jul-2019 | 68648.6 MMK |
| 24-Jul-2019 | 69200.1 MMK |
| 23-Jul-2019 | 68736.6 MMK |
| 22-Jul-2019 | 69462.8 MMK |
| 21-Jul-2019 | 69441.5 MMK |
| 20-Jul-2019 | 69441.5 MMK |
| 19-Jul-2019 | 69387.3 MMK |
| 18-Jul-2019 | 70239 MMK |
| 17-Jul-2019 | 69207.2 MMK |
| 16-Jul-2019 | 68107.7 MMK |
| 15-Jul-2019 | 68646.2 MMK |
| 14-Jul-2019 | 68644.4 MMK |
| 13-Jul-2019 | 68644.4 MMK |
| 12-Jul-2019 | 68596.7 MMK |
| 11-Jul-2019 | 68288.6 MMK |
| 10-Jul-2019 | 68642.4 MMK |
| 09-Jul-2019 | 67645.6 MMK |
| 08-Jul-2019 | 67428.4 MMK |
| 07-Jul-2019 | 67557.9 MMK |
| 06-Jul-2019 | 67653.7 MMK |
| 05-Jul-2019 | 67725.5 MMK |
| 04-Jul-2019 | 68757.6 MMK |
| 03-Jul-2019 | 68810.6 MMK |
| 02-Jul-2019 | 68815.1 MMK |
| 01-Jul-2019 | 67575.4 MMK |
| 30-Jun-2019 | 68623.7 MMK |
| 29-Jun-2019 | 68623.7 MMK |
| 28-Jun-2019 | 68670.4 MMK |
| 27-Jun-2019 | 68640.4 MMK |
| 26-Jun-2019 | 68668.6 MMK |
| 25-Jun-2019 | 69222.4 MMK |
| 24-Jun-2019 | 69245.8 MMK |
| 23-Jun-2019 | 68058.2 MMK |
| 22-Jun-2019 | 68245.2 MMK |
| 21-Jun-2019 | 68257.2 MMK |
| 20-Jun-2019 | 67904.6 MMK |
| 19-Jun-2019 | 66457.5 MMK |
| 18-Jun-2019 | 66164.7 MMK |
| 17-Jun-2019 | 65815.7 MMK |
| 16-Jun-2019 | 65857.7 MMK |
| 15-Jun-2019 | 65857.7 MMK |
| 14-Jun-2019 | 65742.8 MMK |
| 13-Jun-2019 | 65745.9 MMK |
| 12-Jun-2019 | 65512.3 MMK |
| 11-Jun-2019 | 65011.7 MMK |
| 10-Jun-2019 | 65130 MMK |
| 09-Jun-2019 | 65556 MMK |
| 08-Jun-2019 | 65556 MMK |
| 07-Jun-2019 | 65573.8 MMK |
| 06-Jun-2019 | 65363.3 MMK |
| 05-Jun-2019 | 65312.5 MMK |
| 04-Jun-2019 | 65009.4 MMK |
| 03-Jun-2019 | 64985 MMK |
| 02-Jun-2019 | 63766.7 MMK |
| 01-Jun-2019 | 64086.9 MMK |
| 31-May-2019 | 64108 MMK |
| 30-May-2019 | 63170.3 MMK |
| 29-May-2019 | 63088.6 MMK |
| 28-May-2019 | 63034.8 MMK |
| 27-May-2019 | 63010.6 MMK |
| 26-May-2019 | 63279.6 MMK |
| 25-May-2019 | 63279.6 MMK |
| 24-May-2019 | 63395.9 MMK |
| 23-May-2019 | 63397.2 MMK |
| 22-May-2019 | 62906.2 MMK |
| 21-May-2019 | 62756 MMK |
| 20-May-2019 | 62989.1 MMK |
| 19-May-2019 | 62980.7 MMK |
| 18-May-2019 | 62980.7 MMK |
| 17-May-2019 | 62984.5 MMK |
| 16-May-2019 | 63554.8 MMK |
| 15-May-2019 | 64136.7 MMK |
| 14-May-2019 | 64185.6 MMK |
| 13-May-2019 | 64144.7 MMK |
| 12-May-2019 | 63258.5 MMK |
| 11-May-2019 | 62932.6 MMK |
| 10-May-2019 | 62921.1 MMK |
| 09-May-2019 | 63011.7 MMK |
| 08-May-2019 | 62731.5 MMK |
| 07-May-2019 | 62836.6 MMK |
| 06-May-2019 | 62646.3 MMK |
| 05-May-2019 | 62443.2 MMK |
| 04-May-2019 | 62443.2 MMK |
| 03-May-2019 | 62418.6 MMK |
| 02-May-2019 | 62133.2 MMK |
| 01-May-2019 | 62311.7 MMK |
| 30-Apr-2019 | 62688.6 MMK |
| 29-Apr-2019 | 62588.9 MMK |
| 28-Apr-2019 | 62755.8 MMK |
| 27-Apr-2019 | 62755.8 MMK |
| 26-Apr-2019 | 62919.3 MMK |
| 25-Apr-2019 | 62505 MMK |
| 24-Apr-2019 | 62636.4 MMK |
| 23-Apr-2019 | 62077.9 MMK |
| 22-Apr-2019 | 62287.9 MMK |
| 21-Apr-2019 | 62363 MMK |
| 20-Apr-2019 | 62273.6 MMK |
| 19-Apr-2019 | 62273.6 MMK |
| 18-Apr-2019 | 62164.7 MMK |
| 17-Apr-2019 | 62078.8 MMK |
| 16-Apr-2019 | 62149.1 MMK |
| 15-Apr-2019 | 62715.5 MMK |
| 14-Apr-2019 | 62824.1 MMK |
| 13-Apr-2019 | 63062.9 MMK |
| 12-Apr-2019 | 62827.9 MMK |
| 11-Apr-2019 | 62619.5 MMK |
| 10-Apr-2019 | 63264.7 MMK |
| 09-Apr-2019 | 62997.7 MMK |
| 08-Apr-2019 | 62796.6 MMK |
| 07-Apr-2019 | 62422.9 MMK |
| 06-Apr-2019 | 62422.9 MMK |
| 05-Apr-2019 | 62431.4 MMK |
| 04-Apr-2019 | 62533.5 MMK |
| 03-Apr-2019 | 62428.1 MMK |
| 02-Apr-2019 | 62761.5 MMK |
| 01-Apr-2019 | 62532.4 MMK |
| 31-Mar-2019 | 62777.8 MMK |
| 30-Mar-2019 | 63043.3 MMK |
| 29-Mar-2019 | 63043 MMK |
| 28-Mar-2019 | 63008.7 MMK |
| 27-Mar-2019 | 63930.4 MMK |
| 26-Mar-2019 | 64252.1 MMK |
| 25-Mar-2019 | 64609.9 MMK |
| 24-Mar-2019 | 64060.8 MMK |
| 23-Mar-2019 | 64646.3 MMK |
| 22-Mar-2019 | 64650 MMK |
| 21-Mar-2019 | 64313.2 MMK |
| 20-Mar-2019 | 64985.7 MMK |
| 19-Mar-2019 | 64636.1 MMK |
| 18-Mar-2019 | 64300.9 MMK |
| 17-Mar-2019 | 64092.6 MMK |
| 16-Mar-2019 | 64092.6 MMK |
| 15-Mar-2019 | 64065.8 MMK |
| 14-Mar-2019 | 63145.7 MMK |
| 13-Mar-2019 | 63978.2 MMK |
| 12-Mar-2019 | 63463.9 MMK |
| 11-Mar-2019 | 63110.9 MMK |
| 10-Mar-2019 | 63210.9 MMK |
| 09-Mar-2019 | 63344.1 MMK |
| 08-Mar-2019 | 63408.7 MMK |
| 07-Mar-2019 | 62635.7 MMK |
| 06-Mar-2019 | 62557.8 MMK |
| 05-Mar-2019 | 62762.2 MMK |
| 04-Mar-2019 | 62797.5 MMK |
| 03-Mar-2019 | 62801.6 MMK |
| 02-Mar-2019 | 62801.6 MMK |
| 01-Mar-2019 | 62822 MMK |
| 28-Feb-2019 | 64786.9 MMK |
| 27-Feb-2019 | 64593.9 MMK |
| 26-Feb-2019 | 65095 MMK |
| 25-Feb-2019 | 65037.8 MMK |
| 24-Feb-2019 | 65131.6 MMK |
| 23-Feb-2019 | 65131.6 MMK |
| 22-Feb-2019 | 65153.2 MMK |
| 21-Feb-2019 | 65181.8 MMK |
| 20-Feb-2019 | 65516.1 MMK |
| 19-Feb-2019 | 65915.5 MMK |
| 18-Feb-2019 | 65112.3 MMK |
| 17-Feb-2019 | 64938.3 MMK |
| 16-Feb-2019 | 64938.3 MMK |
| 15-Feb-2019 | 64944.2 MMK |
| 14-Feb-2019 | 64586.1 MMK |
| 13-Feb-2019 | 64265.8 MMK |
| 12-Feb-2019 | 64774.7 MMK |
| 11-Feb-2019 | 64683.8 MMK |
| 10-Feb-2019 | 64934.7 MMK |
| 09-Feb-2019 | 64508.8 MMK |
| 08-Feb-2019 | 64567.2 MMK |
| 07-Feb-2019 | 64169.2 MMK |
| 06-Feb-2019 | 63860.2 MMK |
| 05-Feb-2019 | 64152.8 MMK |
| 04-Feb-2019 | 64076.8 MMK |
| 03-Feb-2019 | 64005.5 MMK |
| 02-Feb-2019 | 64005.5 MMK |
| 01-Feb-2019 | 64001.1 MMK |
| 31-Jan-2019 | 64412.3 MMK |
| 30-Jan-2019 | 64371.4 MMK |
| 29-Jan-2019 | 63602.9 MMK |
| 28-Jan-2019 | 63830.7 MMK |
| 27-Jan-2019 | 63509.6 MMK |
| 26-Jan-2019 | 63811.3 MMK |
| 25-Jan-2019 | 64056.2 MMK |
| 24-Jan-2019 | 62913.4 MMK |
| 23-Jan-2019 | 63469.2 MMK |
| 22-Jan-2019 | 63584.9 MMK |
| 21-Jan-2019 | 63258.6 MMK |
| 20-Jan-2019 | 63260.4 MMK |
| 19-Jan-2019 | 63260.4 MMK |
| 18-Jan-2019 | 63303.3 MMK |
| 17-Jan-2019 | 63166.3 MMK |
| 16-Jan-2019 | 63324.3 MMK |
| 15-Jan-2019 | 62938.8 MMK |
| 14-Jan-2019 | 63017.2 MMK |
| 13-Jan-2019 | 63097.4 MMK |
| 12-Jan-2019 | 63097.4 MMK |
| 11-Jan-2019 | 63102.3 MMK |
| 10-Jan-2019 | 63257.5 MMK |
| 09-Jan-2019 | 63689.4 MMK |
| 08-Jan-2019 | 63420.7 MMK |
| 07-Jan-2019 | 63738.9 MMK |
| 06-Jan-2019 | 63717.4 MMK |
| 05-Jan-2019 | 63717.4 MMK |
| 04-Jan-2019 | 63698.8 MMK |
| 03-Jan-2019 | 64106.9 MMK |
| 02-Jan-2019 | 63562.7 MMK |
| 01-Jan-2019 | 63512.2 MMK |
| 31-Dec-2018 | 63512.2 MMK |
| 30-Dec-2018 | 63480.5 MMK |
| 29-Dec-2018 | 63480.5 MMK |
| 28-Dec-2018 | 63480.5 MMK |
| 27-Dec-2018 | 64348.5 MMK |
| 26-Dec-2018 | 63594.6 MMK |
| 25-Dec-2018 | 63872.3 MMK |
| 24-Dec-2018 | 63872.3 MMK |
| 23-Dec-2018 | 63262 MMK |
| 22-Dec-2018 | 63262 MMK |
| 21-Dec-2018 | 63262.5 MMK |
| 20-Dec-2018 | 63926.6 MMK |
| 19-Dec-2018 | 62772 MMK |
| 18-Dec-2018 | 63401 MMK |
| 17-Dec-2018 | 63435.4 MMK |
| 16-Dec-2018 | 62472.7 MMK |
| 15-Dec-2018 | 62472.7 MMK |
| 14-Dec-2018 | 62486.9 MMK |
| 13-Dec-2018 | 63056.7 MMK |
| 12-Dec-2018 | 63265.4 MMK |
| 11-Dec-2018 | 62681 MMK |
| 10-Dec-2018 | 62325.8 MMK |
| 09-Dec-2018 | 62511.1 MMK |
| 08-Dec-2018 | 62511.1 MMK |
| 07-Dec-2018 | 62607.3 MMK |
| 06-Dec-2018 | 61903.2 MMK |
| 05-Dec-2018 | 61321.1 MMK |
| 04-Dec-2018 | 62069.7 MMK |
| 03-Dec-2018 | 61841.1 MMK |
| 02-Dec-2018 | 62369.2 MMK |
| 01-Dec-2018 | 62304.1 MMK |
| 30-Nov-2018 | 62304.1 MMK |
| 29-Nov-2018 | 62521.1 MMK |
| 28-Nov-2018 | 62574.3 MMK |
| 27-Nov-2018 | 62203.3 MMK |
| 26-Nov-2018 | 62684 MMK |
| 25-Nov-2018 | 62850.8 MMK |
| 24-Nov-2018 | 62850.8 MMK |
| 23-Nov-2018 | 62795.4 MMK |
| 22-Nov-2018 | 62963.5 MMK |
| 21-Nov-2018 | 62907.8 MMK |
| 20-Nov-2018 | 62641.9 MMK |
| 19-Nov-2018 | 62942.4 MMK |
| 18-Nov-2018 | 62313.7 MMK |
| 17-Nov-2018 | 62313.7 MMK |
| 16-Nov-2018 | 62856.8 MMK |
| 15-Nov-2018 | 62594.6 MMK |
| 14-Nov-2018 | 62503 MMK |
| 13-Nov-2018 | 61873.9 MMK |
| 12-Nov-2018 | 61804.2 MMK |
| 11-Nov-2018 | 61295.7 MMK |
| 10-Nov-2018 | 62248.2 MMK |
| 09-Nov-2018 | 62244.6 MMK |
| 08-Nov-2018 | 62602 MMK |
| 07-Nov-2018 | 62780.2 MMK |
| 06-Nov-2018 | 62614.1 MMK |
| 05-Nov-2018 | 63027.9 MMK |
| 04-Nov-2018 | 63411.2 MMK |
| 03-Nov-2018 | 63411.2 MMK |
| 02-Nov-2018 | 63419.4 MMK |
| 01-Nov-2018 | 63811.9 MMK |
| 31-Oct-2018 | 62892.4 MMK |
| 30-Oct-2018 | 62463.8 MMK |
| 29-Oct-2018 | 62655.6 MMK |
| 28-Oct-2018 | 62735.1 MMK |
| 27-Oct-2018 | 62735.1 MMK |
| 26-Oct-2018 | 62771.3 MMK |
| 25-Oct-2018 | 62622.7 MMK |
| 24-Oct-2018 | 62707 MMK |
| 23-Oct-2018 | 62613.7 MMK |
| 22-Oct-2018 | 62185.7 MMK |
| 21-Oct-2018 | 62646 MMK |
| 20-Oct-2018 | 62646 MMK |
| 19-Oct-2018 | 62653.1 MMK |
| 18-Oct-2018 | 62551 MMK |
| 17-Oct-2018 | 62826.1 MMK |
| 16-Oct-2018 | 62887.8 MMK |
| 15-Oct-2018 | 62867 MMK |
| 14-Oct-2018 | 61103.6 MMK |
| 13-Oct-2018 | 61103.6 MMK |
| 12-Oct-2018 | 61140.8 MMK |
| 11-Oct-2018 | 61372.1 MMK |
| 10-Oct-2018 | 60891.6 MMK |
| 09-Oct-2018 | 59900.1 MMK |
| 08-Oct-2018 | 59189.3 MMK |
| 07-Oct-2018 | 58881.2 MMK |
| 06-Oct-2018 | 58881.2 MMK |
| 05-Oct-2018 | 59114.1 MMK |
| 04-Oct-2018 | 58626.6 MMK |
| 03-Oct-2018 | 58826.4 MMK |
| 02-Oct-2018 | 60441 MMK |
| 01-Oct-2018 | 59607.4 MMK |
| 30-Sep-2018 | 59750.4 MMK |
| 29-Sep-2018 | 61051.5 MMK |
| 28-Sep-2018 | 61025.4 MMK |
| 27-Sep-2018 | 60253 MMK |
| 26-Sep-2018 | 61192.6 MMK |
| 25-Sep-2018 | 61631.9 MMK |
| 24-Sep-2018 | 61683.1 MMK |
| 23-Sep-2018 | 62578.5 MMK |
| 22-Sep-2018 | 62578.5 MMK |
| 21-Sep-2018 | 61760.9 MMK |
| 20-Sep-2018 | 61474.8 MMK |
| 19-Sep-2018 | 60371.2 MMK |
| 18-Sep-2018 | 60069.6 MMK |
| 17-Sep-2018 | 60391.7 MMK |
| 16-Sep-2018 | 59229.4 MMK |
| 15-Sep-2018 | 59229.4 MMK |
| 14-Sep-2018 | 59283 MMK |
| 13-Sep-2018 | 60061.4 MMK |
| 12-Sep-2018 | 60416.9 MMK |
| 11-Sep-2018 | 59949.5 MMK |
| 10-Sep-2018 | 59527.4 MMK |
| 09-Sep-2018 | 59295.5 MMK |
| 08-Sep-2018 | 59295.5 MMK |
| 07-Sep-2018 | 59307.4 MMK |
| 06-Sep-2018 | 59653 MMK |
| 05-Sep-2018 | 59285.2 MMK |
| 04-Sep-2018 | 59059.2 MMK |
| 03-Sep-2018 | 59544.2 MMK |
| 02-Sep-2018 | 58519.9 MMK |
| 01-Sep-2018 | 59141.9 MMK |
| 31-Aug-2018 | 59066.5 MMK |
| 30-Aug-2018 | 58967.1 MMK |
| 29-Aug-2018 | 59968 MMK |
| 28-Aug-2018 | 59410.5 MMK |
| 27-Aug-2018 | 59434.5 MMK |
| 26-Aug-2018 | 59548.4 MMK |
| 25-Aug-2018 | 59548.4 MMK |
| 24-Aug-2018 | 59554.6 MMK |
| 23-Aug-2018 | 57998.1 MMK |
| 22-Aug-2018 | 58074.7 MMK |
| 21-Aug-2018 | 57962.7 MMK |
| 20-Aug-2018 | 58407.1 MMK |
| 19-Aug-2018 | 56640.4 MMK |
| 18-Aug-2018 | 56640.4 MMK |
| 17-Aug-2018 | 56603.1 MMK |
| 16-Aug-2018 | 57544.3 MMK |
| 15-Aug-2018 | 56590.2 MMK |
| 14-Aug-2018 | 57224.3 MMK |
| 13-Aug-2018 | 56764.2 MMK |
| 12-Aug-2018 | 57149 MMK |
| 11-Aug-2018 | 57149 MMK |
| 10-Aug-2018 | 57178.7 MMK |
| 09-Aug-2018 | 57252.2 MMK |
| 08-Aug-2018 | 57223.8 MMK |
| 07-Aug-2018 | 57066.7 MMK |
| 06-Aug-2018 | 56832.9 MMK |
| 05-Aug-2018 | 57117.3 MMK |
| 04-Aug-2018 | 57117.3 MMK |
| 03-Aug-2018 | 57155.9 MMK |
| 02-Aug-2018 | 56703.4 MMK |
| 01-Aug-2018 | 56949.2 MMK |
| 31-Jul-2018 | 57316.2 MMK |
| 30-Jul-2018 | 57026.6 MMK |
| 29-Jul-2018 | 57019.9 MMK |
| 28-Jul-2018 | 57019.9 MMK |
| 27-Jul-2018 | 57029.2 MMK |
| 26-Jul-2018 | 57001.5 MMK |
| 25-Jul-2018 | 57365.5 MMK |
| 24-Jul-2018 | 56847.9 MMK |
| 23-Jul-2018 | 56886.4 MMK |
| 22-Jul-2018 | 56887.8 MMK |
| 21-Jul-2018 | 56887.8 MMK |
| 20-Jul-2018 | 56510.9 MMK |
| 19-Jul-2018 | 56452.8 MMK |
| 18-Jul-2018 | 56703.4 MMK |
| 17-Jul-2018 | 56424.6 MMK |
| 16-Jul-2018 | 56767.2 MMK |
| 15-Jul-2018 | 56688 MMK |
| 14-Jul-2018 | 56688 MMK |
| 13-Jul-2018 | 56700.8 MMK |
| 12-Jul-2018 | 57046.9 MMK |
| 11-Jul-2018 | 56771 MMK |
| 10-Jul-2018 | 57053.9 MMK |
| 09-Jul-2018 | 56941 MMK |
| 08-Jul-2018 | 56670.5 MMK |
| 07-Jul-2018 | 56670.5 MMK |
| 06-Jul-2018 | 56900.7 MMK |
| 05-Jul-2018 | 56780 MMK |
| 04-Jul-2018 | 56956.1 MMK |
| 03-Jul-2018 | 56698.1 MMK |
| 02-Jul-2018 | 55998.5 MMK |
| 01-Jul-2018 | 56727.5 MMK |
| 30-Jun-2018 | 56727.5 MMK |
| 29-Jun-2018 | 56696.2 MMK |
| 28-Jun-2018 | 56905.3 MMK |
| 27-Jun-2018 | 55848.3 MMK |
| 26-Jun-2018 | 56134.6 MMK |
| 25-Jun-2018 | 56372.3 MMK |
| 24-Jun-2018 | 56486.7 MMK |
| 23-Jun-2018 | 56486.7 MMK |
| 22-Jun-2018 | 56545.9 MMK |
| 21-Jun-2018 | 55828 MMK |
| 20-Jun-2018 | 56059.1 MMK |
| 19-Jun-2018 | 56171.6 MMK |
| 18-Jun-2018 | 56128.7 MMK |
| 17-Jun-2018 | 56074.3 MMK |
| 16-Jun-2018 | 56074.3 MMK |
| 15-Jun-2018 | 56132.2 MMK |
| 14-Jun-2018 | 57174.4 MMK |
| 13-Jun-2018 | 56900.6 MMK |
| 12-Jun-2018 | 56339.1 MMK |
| 11-Jun-2018 | 56559.5 MMK |
| 10-Jun-2018 | 56327.6 MMK |
| 09-Jun-2018 | 56327.6 MMK |
| 08-Jun-2018 | 56565.4 MMK |
| 07-Jun-2018 | 56390.5 MMK |
| 06-Jun-2018 | 56381 MMK |
| 05-Jun-2018 | 56538.1 MMK |
| 04-Jun-2018 | 56339.4 MMK |
| 03-Jun-2018 | 56520.1 MMK |
| 02-Jun-2018 | 56520.1 MMK |
| 01-Jun-2018 | 56373.7 MMK |
| 31-May-2018 | 56567.1 MMK |
| 30-May-2018 | 56708.7 MMK |
| 29-May-2018 | 56525.6 MMK |
| 28-May-2018 | 56518.1 MMK |
| 27-May-2018 | 56717.5 MMK |
| 26-May-2018 | 56717.5 MMK |
| 25-May-2018 | 56674.8 MMK |
| 24-May-2018 | 56847.4 MMK |
| 23-May-2018 | 56331.1 MMK |
| 22-May-2018 | 56239.5 MMK |
| 21-May-2018 | 56269.9 MMK |
| 20-May-2018 | 56065.4 MMK |
| 19-May-2018 | 56065.4 MMK |
| 18-May-2018 | 56053.8 MMK |
| 17-May-2018 | 56029.5 MMK |
| 16-May-2018 | 56037.1 MMK |
| 15-May-2018 | 55875.1 MMK |
| 14-May-2018 | 56697 MMK |
| 13-May-2018 | 56848.9 MMK |
| 12-May-2018 | 56965.2 MMK |
| 11-May-2018 | 57024.9 MMK |
| 10-May-2018 | 57122.2 MMK |
| 09-May-2018 | 56776.9 MMK |
| 08-May-2018 | 56455.3 MMK |
| 07-May-2018 | 56579.1 MMK |
| 06-May-2018 | 56749.1 MMK |
| 05-May-2018 | 56749.1 MMK |
| 04-May-2018 | 56773.8 MMK |
| 03-May-2018 | 56678.8 MMK |
This page presents a tabular representation of historical data, detailing the gold prices in Myanmar from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Myanmar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Myanma kyat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Myanma kyat (MMK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.