Last 12 Months Gold Prices in Myanmar
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 174439 MMK |
| 19-Sep-2024 | 174212.1 MMK |
| 18-Sep-2024 | 172349 MMK |
| 17-Sep-2024 | 173039.6 MMK |
| 16-Sep-2024 | 173928.6 MMK |
| 15-Sep-2024 | 173800 MMK |
| 14-Sep-2024 | 173800 MMK |
| 13-Sep-2024 | 173800 MMK |
| 12-Sep-2024 | 172325.1 MMK |
| 11-Sep-2024 | 169159.2 MMK |
| 10-Sep-2024 | 169494.5 MMK |
| 09-Sep-2024 | 168797.5 MMK |
| 08-Sep-2024 | 168198.5 MMK |
| 07-Sep-2024 | 168198.5 MMK |
| 06-Sep-2024 | 168116.3 MMK |
| 05-Sep-2024 | 169508.7 MMK |
| 04-Sep-2024 | 168079.6 MMK |
| 03-Sep-2024 | 167895.1 MMK |
| 02-Sep-2024 | 168688.4 MMK |
| 01-Sep-2024 | 168599.2 MMK |
| 31-Aug-2024 | 168599.2 MMK |
| 30-Aug-2024 | 168534.9 MMK |
| 29-Aug-2024 | 169806.4 MMK |
| 28-Aug-2024 | 168675.6 MMK |
| 27-Aug-2024 | 170026.6 MMK |
| 26-Aug-2024 | 169586.2 MMK |
| 25-Aug-2024 | 169213.1 MMK |
| 24-Aug-2024 | 169213.1 MMK |
| 23-Aug-2024 | 169106.7 MMK |
| 22-Aug-2024 | 167341.5 MMK |
| 21-Aug-2024 | 169198.2 MMK |
| 20-Aug-2024 | 169316.1 MMK |
| 19-Aug-2024 | 168652.1 MMK |
| 18-Aug-2024 | 168900.6 MMK |
| 17-Aug-2024 | 168900.6 MMK |
| 16-Aug-2024 | 168903.3 MMK |
| 15-Aug-2024 | 165447.7 MMK |
| 14-Aug-2024 | 164847 MMK |
| 13-Aug-2024 | 166010.8 MMK |
| 12-Aug-2024 | 166521.9 MMK |
| 11-Aug-2024 | 163731.5 MMK |
| 10-Aug-2024 | 163731.5 MMK |
| 09-Aug-2024 | 163738.2 MMK |
| 08-Aug-2024 | 163487.3 MMK |
| 07-Aug-2024 | 160487.7 MMK |
| 06-Aug-2024 | 161050.1 MMK |
| 05-Aug-2024 | 162331.7 MMK |
| 04-Aug-2024 | 164508.3 MMK |
| 03-Aug-2024 | 164508.3 MMK |
| 02-Aug-2024 | 164520.7 MMK |
| 01-Aug-2024 | 164756.8 MMK |
| 31-Jul-2024 | 164843.7 MMK |
| 30-Jul-2024 | 162366 MMK |
| 29-Jul-2024 | 160559.8 MMK |
| 28-Jul-2024 | 160816.7 MMK |
| 27-Jul-2024 | 160816.7 MMK |
| 26-Jul-2024 | 160816.7 MMK |
| 25-Jul-2024 | 159239.8 MMK |
| 24-Jul-2024 | 161438 MMK |
| 23-Jul-2024 | 162282.8 MMK |
| 22-Jul-2024 | 161389.5 MMK |
| 21-Jul-2024 | 250020.7 MMK |
| 20-Jul-2024 | 250020.7 MMK |
| 19-Jul-2024 | 250020.7 MMK |
| 18-Jul-2024 | 165630.8 MMK |
| 17-Jul-2024 | 173900.9 MMK |
| 16-Jul-2024 | 174611 MMK |
| 15-Jul-2024 | 171327.5 MMK |
| 14-Jul-2024 | 170532.5 MMK |
| 13-Jul-2024 | 170532.5 MMK |
| 12-Jul-2024 | 170577.1 MMK |
| 11-Jul-2024 | 170836.6 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 10-Jul-2024 | 167721.5 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 09-Jul-2024 | 167210.1 MMK |
| 08-Jul-2024 | 166930.7 MMK |
| 07-Jul-2024 | 169157.6 MMK |
| 06-Jul-2024 | 169157.6 MMK |
| 05-Jul-2024 | 169157.6 MMK |
| 04-Jul-2024 | 166718.9 MMK |
| 03-Jul-2024 | 166777.3 MMK |
| 02-Jul-2024 | 164865.5 MMK |
| 01-Jul-2024 | 185818.7 MMK |
| 30-Jun-2024 | 190876.9 MMK |
| 29-Jun-2024 | 185264.2 MMK |
| 28-Jun-2024 | 185264.2 MMK |
| 27-Jun-2024 | 185400.4 MMK |
| 26-Jun-2024 | 183122.3 MMK |
| 25-Jun-2024 | 184926.4 MMK |
| 24-Jun-2024 | 156894.2 MMK |
| 23-Jun-2024 | 156190.6 MMK |
| 22-Jun-2024 | 156221.9 MMK |
| 21-Jun-2024 | 156221.9 MMK |
| 20-Jun-2024 | 158792.9 MMK |
| 19-Jun-2024 | 156800 MMK |
| 18-Jun-2024 | 156729.3 MMK |
| 17-Jun-2024 | 156117.3 MMK |
| 16-Jun-2024 | 156724.2 MMK |
| 15-Jun-2024 | 164844.2 MMK |
| 14-Jun-2024 | 164805 MMK |
| 13-Jun-2024 | 162754.7 MMK |
| 12-Jun-2024 | 164898.3 MMK |
| 11-Jun-2024 | 155998.7 MMK |
| 10-Jun-2024 | 155543.5 MMK |
| 09-Jun-2024 | 154716.8 MMK |
| 08-Jun-2024 | 154489.2 MMK |
| 07-Jun-2024 | 154553.8 MMK |
| 06-Jun-2024 | 160321.7 MMK |
| 05-Jun-2024 | 158988.9 MMK |
| 04-Jun-2024 | 156921.5 MMK |
| 03-Jun-2024 | 158334.5 MMK |
| 02-Jun-2024 | 156721.9 MMK |
| 01-Jun-2024 | 156911.5 MMK |
| 31-May-2024 | 156958.9 MMK |
| 30-May-2024 | 157994.9 MMK |
| 29-May-2024 | 157760.2 MMK |
| 28-May-2024 | 159302.2 MMK |
| 27-May-2024 | 158532.1 MMK |
| 26-May-2024 | 157500 MMK |
| 25-May-2024 | 157159.3 MMK |
| 24-May-2024 | 157239 MMK |
| 23-May-2024 | 157161.2 MMK |
| 22-May-2024 | 160582 MMK |
| 21-May-2024 | 163285.2 MMK |
| 20-May-2024 | 163797 MMK |
| 19-May-2024 | 162175.4 MMK |
| 18-May-2024 | 162758.3 MMK |
| 17-May-2024 | 162969.3 MMK |
| 16-May-2024 | 160357.7 MMK |
| 15-May-2024 | 161027 MMK |
| 14-May-2024 | 158879.2 MMK |
| 13-May-2024 | 157561 MMK |
| 12-May-2024 | 159326.9 MMK |
| 11-May-2024 | 159049.5 MMK |
| 10-May-2024 | 159187.4 MMK |
| 09-May-2024 | 158259.4 MMK |
| 08-May-2024 | 155710.7 MMK |
| 07-May-2024 | 156086.8 MMK |
| 06-May-2024 | 156790.5 MMK |
| 05-May-2024 | 154756.4 MMK |
| 04-May-2024 | 154728.9 MMK |
| 03-May-2024 | 155143.1 MMK |
| 02-May-2024 | 155315.2 MMK |
| 01-May-2024 | 156492.2 MMK |
| 30-Apr-2024 | 154577.1 MMK |
| 29-Apr-2024 | 157232.1 MMK |
| 28-Apr-2024 | 157829.4 MMK |
| 27-Apr-2024 | 158005.8 MMK |
| 26-Apr-2024 | 157909.4 MMK |
| 25-Apr-2024 | 157245.4 MMK |
| 24-Apr-2024 | 156303.7 MMK |
| 23-Apr-2024 | 156411.7 MMK |
| 22-Apr-2024 | 157171.7 MMK |
| 21-Apr-2024 | 160453.9 MMK |
| 20-Apr-2024 | 160917 MMK |
| 19-Apr-2024 | 161120.5 MMK |
| 18-Apr-2024 | 160349.4 MMK |
| 17-Apr-2024 | 159272.2 MMK |
| 16-Apr-2024 | 160748.9 MMK |
| 15-Apr-2024 | 160702.8 MMK |
| 14-Apr-2024 | 158524.4 MMK |
| 13-Apr-2024 | 157654.5 MMK |
| 12-Apr-2024 | 157846 MMK |
| 11-Apr-2024 | 160084.9 MMK |
| 10-Apr-2024 | 157588.9 MMK |
| 09-Apr-2024 | 158525.7 MMK |
| 08-Apr-2024 | 157306.3 MMK |
| 07-Apr-2024 | 155782.4 MMK |
| 06-Apr-2024 | 156840.2 MMK |
| 05-Apr-2024 | 156690.4 MMK |
| 04-Apr-2024 | 154409.3 MMK |
| 03-Apr-2024 | 154989.4 MMK |
| 02-Apr-2024 | 153906.6 MMK |
| 01-Apr-2024 | 151715.7 MMK |
| 31-Mar-2024 | 150626.2 MMK |
| 30-Mar-2024 | 150418.6 MMK |
| 29-Mar-2024 | 150613.3 MMK |
| 28-Mar-2024 | 150587.7 MMK |
| 27-Mar-2024 | 147987.9 MMK |
| 26-Mar-2024 | 146900.5 MMK |
| 25-Mar-2024 | 146430.9 MMK |
| 24-Mar-2024 | 145326.8 MMK |
| 23-Mar-2024 | 145327.2 MMK |
| 22-Mar-2024 | 145903.5 MMK |
| 21-Mar-2024 | 147056.8 MMK |
| 20-Mar-2024 | 147279.3 MMK |
| 19-Mar-2024 | 145479.7 MMK |
| 18-Mar-2024 | 145577.9 MMK |
| 17-Mar-2024 | 145377.4 MMK |
| 16-Mar-2024 | 145377.4 MMK |
| 15-Mar-2024 | 145429 MMK |
| 14-Mar-2024 | 145861 MMK |
| 13-Mar-2024 | 146455.2 MMK |
| 12-Mar-2024 | 145328.8 MMK |
| 11-Mar-2024 | 147084.8 MMK |
| 10-Mar-2024 | 146805.9 MMK |
| 09-Mar-2024 | 146805.9 MMK |
| 08-Mar-2024 | 146724.6 MMK |
| 07-Mar-2024 | 145513 MMK |
| 06-Mar-2024 | 144558.2 MMK |
| 05-Mar-2024 | 143600.7 MMK |
| 04-Mar-2024 | 142678 MMK |
| 03-Mar-2024 | 139978.7 MMK |
| 02-Mar-2024 | 140380 MMK |
| 01-Mar-2024 | 140424.1 MMK |
| 29-Feb-2024 | 137926.8 MMK |
| 28-Feb-2024 | 137062.9 MMK |
| 27-Feb-2024 | 136783.3 MMK |
| 26-Feb-2024 | 136886.6 MMK |
| 25-Feb-2024 | 137093.8 MMK |
| 24-Feb-2024 | 137129.2 MMK |
| 23-Feb-2024 | 137362 MMK |
| 22-Feb-2024 | 136418.7 MMK |
| 21-Feb-2024 | 136595.6 MMK |
| 20-Feb-2024 | 136484.5 MMK |
| 19-Feb-2024 | 136006.6 MMK |
| 18-Feb-2024 | 135734.7 MMK |
| 17-Feb-2024 | 135734.7 MMK |
| 16-Feb-2024 | 135666 MMK |
| 15-Feb-2024 | 135041.9 MMK |
| 14-Feb-2024 | 134231.5 MMK |
| 13-Feb-2024 | 134305.9 MMK |
| 12-Feb-2024 | 136112.6 MMK |
| 11-Feb-2024 | 136356 MMK |
| 10-Feb-2024 | 136356 MMK |
| 09-Feb-2024 | 136459 MMK |
| 08-Feb-2024 | 137118.7 MMK |
| 07-Feb-2024 | 137221.6 MMK |
| 06-Feb-2024 | 137386.8 MMK |
| 05-Feb-2024 | 136548 MMK |
| 04-Feb-2024 | 137537.6 MMK |
| 03-Feb-2024 | 137537.6 MMK |
| 02-Feb-2024 | 137389.6 MMK |
| 01-Feb-2024 | 138282.7 MMK |
| 31-Jan-2024 | 136790.2 MMK |
| 30-Jan-2024 | 137237.7 MMK |
| 29-Jan-2024 | 136788.3 MMK |
| 28-Jan-2024 | 136086.3 MMK |
| 27-Jan-2024 | 136086.3 MMK |
| 26-Jan-2024 | 135960.6 MMK |
| 25-Jan-2024 | 136093.4 MMK |
| 24-Jan-2024 | 135688.7 MMK |
| 23-Jan-2024 | 136715.8 MMK |
| 22-Jan-2024 | 136123.8 MMK |
| 21-Jan-2024 | 136912.7 MMK |
| 20-Jan-2024 | 136912.7 MMK |
| 19-Jan-2024 | 136877 MMK |
| 18-Jan-2024 | 136207.3 MMK |
| 17-Jan-2024 | 135222 MMK |
| 16-Jan-2024 | 136798.2 MMK |
| 15-Jan-2024 | 138388.9 MMK |
| 14-Jan-2024 | 137935 MMK |
| 13-Jan-2024 | 137935 MMK |
| 12-Jan-2024 | 137916.1 MMK |
| 11-Jan-2024 | 136641.2 MMK |
| 10-Jan-2024 | 136487.6 MMK |
| 09-Jan-2024 | 136795.6 MMK |
| 08-Jan-2024 | 136664.5 MMK |
| 07-Jan-2024 | 137340.7 MMK |
| 06-Jan-2024 | 137883.6 MMK |
| 05-Jan-2024 | 137851.9 MMK |
| 04-Jan-2024 | 137813.5 MMK |
| 03-Jan-2024 | 137343 MMK |
| 02-Jan-2024 | 138956.7 MMK |
| 01-Jan-2024 | 139453.6 MMK |
| 31-Dec-2023 | 139326.7 MMK |
| 30-Dec-2023 | 139072.4 MMK |
| 29-Dec-2023 | 139329.6 MMK |
| 28-Dec-2023 | 140126.6 MMK |
| 27-Dec-2023 | 140033.1 MMK |
| 26-Dec-2023 | 139315.8 MMK |
| 25-Dec-2023 | 138644.3 MMK |
| 24-Dec-2023 | 138377.8 MMK |
| 23-Dec-2023 | 138377.8 MMK |
| 22-Dec-2023 | 138603.7 MMK |
| 21-Dec-2023 | 137752.3 MMK |
| 20-Dec-2023 | 136979.5 MMK |
| 19-Dec-2023 | 137351.3 MMK |
| 18-Dec-2023 | 136562 MMK |
| 17-Dec-2023 | 136887.1 MMK |
| 16-Dec-2023 | 136887.1 MMK |
| 15-Dec-2023 | 136145.6 MMK |
| 14-Dec-2023 | 137102.5 MMK |
| 13-Dec-2023 | 135883.4 MMK |
| 12-Dec-2023 | 133433.3 MMK |
| 11-Dec-2023 | 133711.5 MMK |
| 10-Dec-2023 | 135251.8 MMK |
| 09-Dec-2023 | 135251.8 MMK |
| 08-Dec-2023 | 134904.7 MMK |
| 07-Dec-2023 | 136969.3 MMK |
| 06-Dec-2023 | 136833.3 MMK |
| 05-Dec-2023 | 136204.8 MMK |
| 04-Dec-2023 | 137013.2 MMK |
| 03-Dec-2023 | 139716.6 MMK |
| 02-Dec-2023 | 139716.6 MMK |
| 01-Dec-2023 | 139527.9 MMK |
| 30-Nov-2023 | 137253.6 MMK |
| 29-Nov-2023 | 137855.5 MMK |
| 28-Nov-2023 | 137499.4 MMK |
| 27-Nov-2023 | 135715.2 MMK |
| 26-Nov-2023 | 134516.2 MMK |
| 25-Nov-2023 | 134516.2 MMK |
| 24-Nov-2023 | 134874 MMK |
| 23-Nov-2023 | 134458.2 MMK |
| 22-Nov-2023 | 134156.5 MMK |
| 21-Nov-2023 | 134751 MMK |
| 20-Nov-2023 | 133308.1 MMK |
| 19-Nov-2023 | 132875 MMK |
| 18-Nov-2023 | 132875 MMK |
| 17-Nov-2023 | 133459.7 MMK |
| 16-Nov-2023 | 133794.6 MMK |
| 15-Nov-2023 | 132356.4 MMK |
| 14-Nov-2023 | 132227.5 MMK |
| 13-Nov-2023 | 131281.8 MMK |
| 12-Nov-2023 | 130189.3 MMK |
| 11-Nov-2023 | 130189.3 MMK |
| 10-Nov-2023 | 130410.5 MMK |
| 09-Nov-2023 | 132044.9 MMK |
| 08-Nov-2023 | 131384.7 MMK |
| 07-Nov-2023 | 132502 MMK |
| 06-Nov-2023 | 133477.6 MMK |
| 05-Nov-2023 | 133234.4 MMK |
| 04-Nov-2023 | 134248.6 MMK |
| 03-Nov-2023 | 134235.8 MMK |
| 02-Nov-2023 | 133605 MMK |
| 01-Nov-2023 | 133305 MMK |
| 31-Oct-2023 | 133777.3 MMK |
| 30-Oct-2023 | 134463.6 MMK |
| 29-Oct-2023 | 134977.8 MMK |
| 28-Oct-2023 | 134977.8 MMK |
| 27-Oct-2023 | 135370.6 MMK |
| 26-Oct-2023 | 133822.6 MMK |
| 25-Oct-2023 | 133490.2 MMK |
| 24-Oct-2023 | 132999.3 MMK |
| 23-Oct-2023 | 132933.8 MMK |
| 22-Oct-2023 | 133334.5 MMK |
| 21-Oct-2023 | 133334.5 MMK |
| 20-Oct-2023 | 133447.4 MMK |
| 19-Oct-2023 | 133022.4 MMK |
| 18-Oct-2023 | 131429.2 MMK |
| 17-Oct-2023 | 129439.5 MMK |
| 16-Oct-2023 | 129425.3 MMK |
| 15-Oct-2023 | 130361.4 MMK |
| 14-Oct-2023 | 130361.4 MMK |
| 13-Oct-2023 | 130053 MMK |
| 12-Oct-2023 | 125988.1 MMK |
| 11-Oct-2023 | 126344.6 MMK |
| 10-Oct-2023 | 125475.6 MMK |
| 09-Oct-2023 | 125514.6 MMK |
| 08-Oct-2023 | 123025.8 MMK |
| 07-Oct-2023 | 123025.8 MMK |
| 06-Oct-2023 | 123380.3 MMK |
| 05-Oct-2023 | 122725.1 MMK |
| 04-Oct-2023 | 122730.5 MMK |
| 03-Oct-2023 | 123065.5 MMK |
| 02-Oct-2023 | 123374.7 MMK |
| 01-Oct-2023 | 124885.9 MMK |
| 30-Sep-2023 | 124885.9 MMK |
| 29-Sep-2023 | 124707.2 MMK |
| 28-Sep-2023 | 125880.8 MMK |
| 27-Sep-2023 | 126632.5 MMK |
| 26-Sep-2023 | 128136.7 MMK |
| 25-Sep-2023 | 129081.4 MMK |
| 24-Sep-2023 | 129325.8 MMK |
| 23-Sep-2023 | 129325.8 MMK |
| 22-Sep-2023 | 129771.5 MMK |
| 21-Sep-2023 | 129510.1 MMK |
This page presents a tabular representation of historical data, detailing the gold prices in Myanmar from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Myanmar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Myanma kyat to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Myanma kyat (MMK) as the default currency, and (3) it focuses on the last one year of data.