Last 30 Days Gold Prices in Mongolia

Flag of  MN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 425064.6 MNT
14-Sep-2025 420665.4 MNT
13-Sep-2025 420665.4 MNT
12-Sep-2025 420665.4 MNT
11-Sep-2025 419684.4 MNT
10-Sep-2025 420443.1 MNT
09-Sep-2025 418727 MNT
08-Sep-2025 419307.4 MNT
07-Sep-2025 414016.4 MNT
06-Sep-2025 414016.4 MNT
05-Sep-2025 414016.4 MNT
04-Sep-2025 408976.7 MNT
03-Sep-2025 410481.7 MNT
02-Sep-2025 407468.9 MNT
01-Sep-2025 400941.5 MNT
31-Aug-2025 397813.4 MNT
30-Aug-2025 397813.4 MNT
29-Aug-2025 397813.4 MNT
28-Aug-2025 394060.7 MNT
27-Aug-2025 391805 MNT
26-Aug-2025 391383.5 MNT
25-Aug-2025 388194.2 MNT
24-Aug-2025 388842.3 MNT
23-Aug-2025 388842.3 MNT
22-Aug-2025 388842.3 MNT
21-Aug-2025 385054.5 MNT
20-Aug-2025 386124.7 MNT
19-Aug-2025 382428 MNT
18-Aug-2025 384353.3 MNT
17-Aug-2025 384759.9 MNT
16-Aug-2025 384759.9 MNT
15-Aug-2025 384759.9 MNT



This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from September 15, 2025, to August 15, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last 30 days of data.