Last 30 Days Gold Prices in Mongolia

1. Home
2. Mongolia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	456936.3 MNT
09-Oct-2025	459039.5 MNT
08-Oct-2025	466323.3 MNT
07-Oct-2025	459985.2 MNT
06-Oct-2025	457340.9 MNT
05-Oct-2025	448625.3 MNT
04-Oct-2025	448399.4 MNT
03-Oct-2025	448576.4 MNT
02-Oct-2025	445190.8 MNT
01-Oct-2025	446324.2 MNT
30-Sep-2025	445410.9 MNT
29-Sep-2025	442762.8 MNT
28-Sep-2025	434079.7 MNT
27-Sep-2025	434297.2 MNT
26-Sep-2025	434395 MNT
25-Sep-2025	432780.9 MNT
24-Sep-2025	432053.6 MNT
23-Sep-2025	434512.3 MNT
22-Sep-2025	432592.8 MNT
21-Sep-2025	425339.4 MNT
20-Sep-2025	425312.3 MNT
19-Sep-2025	425651.5 MNT
18-Sep-2025	420678.5 MNT
17-Sep-2025	422657.6 MNT
16-Sep-2025	426121.2 MNT
15-Sep-2025	424871.6 MNT
14-Sep-2025	420665.4 MNT
13-Sep-2025	420665.4 MNT
12-Sep-2025	420665.4 MNT
11-Sep-2025	419684.4 MNT
10-Sep-2025	420443.1 MNT
09-Sep-2025	418727 MNT

This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last 30 days of data.