Last 30 Days Gold Prices in Mongolia

Flag of  MN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 368828.8 MNT
01-Jun-2025 359093.9 MNT
31-May-2025 359093.9 MNT
30-May-2025 359093.9 MNT
29-May-2025 361914 MNT
28-May-2025 358551.8 MNT
27-May-2025 360061.9 MNT
26-May-2025 364611.5 MNT
25-May-2025 366307.1 MNT
24-May-2025 366307.1 MNT
23-May-2025 366307.1 MNT
22-May-2025 359423.3 MNT
21-May-2025 361595.5 MNT
20-May-2025 358854.5 MNT
19-May-2025 352286.5 MNT
18-May-2025 348914.9 MNT
17-May-2025 348914.9 MNT
16-May-2025 348914.9 MNT
15-May-2025 353405.6 MNT
14-May-2025 346575.3 MNT
13-May-2025 354521.4 MNT
12-May-2025 352915.8 MNT
11-May-2025 363124.3 MNT
10-May-2025 363124.3 MNT
09-May-2025 363124.3 MNT
08-May-2025 360562.1 MNT
07-May-2025 367028.1 MNT
06-May-2025 374303.4 MNT
05-May-2025 363620.5 MNT
04-May-2025 353343.4 MNT
03-May-2025 353343.4 MNT
02-May-2025 353343.4 MNT



This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from June 02, 2025, to May 02, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last 30 days of data.