Historical Gold Prices in Mongolia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 304891 MNT |
| 30-Jan-2025 | 304852.7 MNT |
| 29-Jan-2025 | 301012.1 MNT |
| 28-Jan-2025 | 301426.6 MNT |
| 27-Jan-2025 | 298935.3 MNT |
| 26-Jan-2025 | 302323.2 MNT |
| 25-Jan-2025 | 302323.2 MNT |
| 24-Jan-2025 | 302323.2 MNT |
| 23-Jan-2025 | 300484.2 MNT |
| 22-Jan-2025 | 300642.4 MNT |
| 21-Jan-2025 | 299415.3 MNT |
| 20-Jan-2025 | 295323.8 MNT |
| 19-Jan-2025 | 294790.5 MNT |
| 18-Jan-2025 | 294790.5 MNT |
| 17-Jan-2025 | 294790.5 MNT |
| 16-Jan-2025 | 296073.2 MNT |
| 15-Jan-2025 | 294164.3 MNT |
| 14-Jan-2025 | 292041.2 MNT |
| 13-Jan-2025 | 290492.8 MNT |
| 12-Jan-2025 | 293317.9 MNT |
| 11-Jan-2025 | 293317.9 MNT |
| 10-Jan-2025 | 293317.9 MNT |
| 09-Jan-2025 | 291274.9 MNT |
| 08-Jan-2025 | 290341.2 MNT |
| 07-Jan-2025 | 288916.7 MNT |
| 06-Jan-2025 | 287571.8 MNT |
| 05-Jan-2025 | 287967.8 MNT |
| 04-Jan-2025 | 287967.8 MNT |
| 03-Jan-2025 | 287967.8 MNT |
| 02-Jan-2025 | 289934.4 MNT |
| 01-Jan-2025 | 286211.1 MNT |
| 31-Dec-2024 | 286211.1 MNT |
| 30-Dec-2024 | 284231.9 MNT |
| 29-Dec-2024 | 285661.9 MNT |
| 28-Dec-2024 | 285661.9 MNT |
| 27-Dec-2024 | 285661.9 MNT |
| 26-Dec-2024 | 287257.7 MNT |
| 25-Dec-2024 | 285453 MNT |
| 24-Dec-2024 | 285453 MNT |
| 23-Dec-2024 | 285008.5 MNT |
| 22-Dec-2024 | 285969.5 MNT |
| 21-Dec-2024 | 285969.5 MNT |
| 20-Dec-2024 | 285969.5 MNT |
| 19-Dec-2024 | 282964.4 MNT |
| 18-Dec-2024 | 282006.7 MNT |
| 17-Dec-2024 | 288635.3 MNT |
| 16-Dec-2024 | 289369.4 MNT |
| 15-Dec-2024 | 288906.9 MNT |
| 14-Dec-2024 | 288906.9 MNT |
| 13-Dec-2024 | 288906.9 MNT |
| 12-Dec-2024 | 292412.6 MNT |
| 11-Dec-2024 | 296508.4 MNT |
| 10-Dec-2024 | 293870.9 MNT |
| 09-Dec-2024 | 290175.4 MNT |
| 08-Dec-2024 | 287230.4 MNT |
| 07-Dec-2024 | 287230.4 MNT |
| 06-Dec-2024 | 287230.4 MNT |
| 05-Dec-2024 | 287130 MNT |
| 04-Dec-2024 | 289038.9 MNT |
| 03-Dec-2024 | 288371.3 MNT |
| 02-Dec-2024 | 287828.1 MNT |
| 01-Dec-2024 | 289157.8 MNT |
| 30-Nov-2024 | 289157.8 MNT |
| 29-Nov-2024 | 289157.8 MNT |
| 28-Nov-2024 | 287707 MNT |
| 27-Nov-2024 | 287474.7 MNT |
| 26-Nov-2024 | 287149.7 MNT |
| 25-Nov-2024 | 286423.2 MNT |
| 24-Nov-2024 | 295821.2 MNT |
| 23-Nov-2024 | 295821.2 MNT |
| 22-Nov-2024 | 295821.2 MNT |
| 21-Nov-2024 | 291232.4 MNT |
| 20-Nov-2024 | 288993.1 MNT |
| 19-Nov-2024 | 287147.5 MNT |
| 18-Nov-2024 | 284935.4 MNT |
| 17-Nov-2024 | 279571.1 MNT |
| 16-Nov-2024 | 279571.1 MNT |
| 15-Nov-2024 | 279411.8 MNT |
| 14-Nov-2024 | 279850.3 MNT |
| 13-Nov-2024 | 280744.8 MNT |
| 12-Nov-2024 | 283408.4 MNT |
| 11-Nov-2024 | 285788.4 MNT |
| 10-Nov-2024 | 292791.1 MNT |
| 09-Nov-2024 | 292791.1 MNT |
| 08-Nov-2024 | 292761.6 MNT |
| 07-Nov-2024 | 295404.5 MNT |
| 06-Nov-2024 | 290074 MNT |
| 05-Nov-2024 | 299308.4 MNT |
| 04-Nov-2024 | 298492.5 MNT |
| 03-Nov-2024 | 298480.5 MNT |
| 02-Nov-2024 | 298480.5 MNT |
| 01-Nov-2024 | 298281.9 MNT |
| 31-Oct-2024 | 299304 MNT |
| 30-Oct-2024 | 304054.3 MNT |
| 29-Oct-2024 | 302664.6 MNT |
| 28-Oct-2024 | 299137.1 MNT |
| 27-Oct-2024 | 299673.8 MNT |
| 26-Oct-2024 | 299673.8 MNT |
| 25-Oct-2024 | 299451.3 MNT |
| 24-Oct-2024 | 298458.7 MNT |
| 23-Oct-2024 | 296203 MNT |
| 22-Oct-2024 | 299843.9 MNT |
| 21-Oct-2024 | 296643.6 MNT |
| 20-Oct-2024 | 296846.5 MNT |
| 19-Oct-2024 | 296846.5 MNT |
| 18-Oct-2024 | 296846.5 MNT |
| 17-Oct-2024 | 293744.4 MNT |
| 16-Oct-2024 | 291653.4 MNT |
| 15-Oct-2024 | 290429.6 MNT |
| 14-Oct-2024 | 288941.8 MNT |
| 13-Oct-2024 | 289789.3 MNT |
| 12-Oct-2024 | 289789.3 MNT |
| 11-Oct-2024 | 289789.3 MNT |
| 10-Oct-2024 | 286867.2 MNT |
| 09-Oct-2024 | 284450.1 MNT |
| 08-Oct-2024 | 285971.7 MNT |
| 07-Oct-2024 | 288247 MNT |
| 06-Oct-2024 | 289269 MNT |
| 05-Oct-2024 | 289269 MNT |
| 04-Oct-2024 | 289269 MNT |
| 03-Oct-2024 | 289728.2 MNT |
| 02-Oct-2024 | 290011.8 MNT |
| 01-Oct-2024 | 290517.9 MNT |
| 30-Sep-2024 | 287394 MNT |
| 29-Sep-2024 | 289441.4 MNT |
| 28-Sep-2024 | 289441.4 MNT |
| 27-Sep-2024 | 289441.4 MNT |
| 26-Sep-2024 | 291495.2 MNT |
| 25-Sep-2024 | 289851.5 MNT |
| 24-Sep-2024 | 289852.6 MNT |
| 23-Sep-2024 | 286735.2 MNT |
| 22-Sep-2024 | 285919.3 MNT |
| 21-Sep-2024 | 285919.3 MNT |
| 20-Sep-2024 | 285919.3 MNT |
| 19-Sep-2024 | 282160.6 MNT |
| 18-Sep-2024 | 279143.5 MNT |
| 17-Sep-2024 | 280261.5 MNT |
| 16-Sep-2024 | 281701.4 MNT |
| 15-Sep-2024 | 281493 MNT |
| 14-Sep-2024 | 281493 MNT |
| 13-Sep-2024 | 281493 MNT |
| 12-Sep-2024 | 279104.3 MNT |
| 11-Sep-2024 | 273976.6 MNT |
| 10-Sep-2024 | 274519.8 MNT |
| 09-Sep-2024 | 273390.8 MNT |
| 08-Sep-2024 | 272420.1 MNT |
| 07-Sep-2024 | 272420.1 MNT |
| 06-Sep-2024 | 272287 MNT |
| 05-Sep-2024 | 274542.7 MNT |
| 04-Sep-2024 | 272228.1 MNT |
| 03-Sep-2024 | 271929.2 MNT |
| 02-Sep-2024 | 273214.2 MNT |
| 01-Sep-2024 | 273069.1 MNT |
| 31-Aug-2024 | 273069.1 MNT |
| 30-Aug-2024 | 272965.5 MNT |
| 29-Aug-2024 | 275024.8 MNT |
| 28-Aug-2024 | 273193.4 MNT |
| 27-Aug-2024 | 275381.5 MNT |
| 26-Aug-2024 | 274668.1 MNT |
| 25-Aug-2024 | 274063.9 MNT |
| 24-Aug-2024 | 274063.9 MNT |
| 23-Aug-2024 | 273891.5 MNT |
| 22-Aug-2024 | 271032.6 MNT |
| 21-Aug-2024 | 274039.8 MNT |
| 20-Aug-2024 | 274230.7 MNT |
| 19-Aug-2024 | 273155.3 MNT |
| 18-Aug-2024 | 273557.7 MNT |
| 17-Aug-2024 | 273557.7 MNT |
| 16-Aug-2024 | 273562.1 MNT |
| 15-Aug-2024 | 267965.4 MNT |
| 14-Aug-2024 | 266992.5 MNT |
| 13-Aug-2024 | 268877.3 MNT |
| 12-Aug-2024 | 269705.2 MNT |
| 11-Aug-2024 | 265186.2 MNT |
| 10-Aug-2024 | 265186.2 MNT |
| 09-Aug-2024 | 265196 MNT |
| 08-Aug-2024 | 264790.2 MNT |
| 07-Aug-2024 | 259932 MNT |
| 06-Aug-2024 | 260842.8 MNT |
| 05-Aug-2024 | 262918.5 MNT |
| 04-Aug-2024 | 266443.8 MNT |
| 03-Aug-2024 | 266443.8 MNT |
| 02-Aug-2024 | 266464.5 MNT |
| 01-Aug-2024 | 266846.3 MNT |
| 31-Jul-2024 | 266987 MNT |
| 30-Jul-2024 | 262974.1 MNT |
| 29-Jul-2024 | 260048.7 MNT |
| 28-Jul-2024 | 260464.3 MNT |
| 27-Jul-2024 | 260464.3 MNT |
| 26-Jul-2024 | 260464.3 MNT |
| 25-Jul-2024 | 257910.8 MNT |
| 24-Jul-2024 | 261471 MNT |
| 23-Jul-2024 | 262838.9 MNT |
| 22-Jul-2024 | 261392.5 MNT |
| 21-Jul-2024 | 265651.8 MNT |
| 20-Jul-2024 | 265651.8 MNT |
| 19-Jul-2024 | 265651.8 MNT |
| 18-Jul-2024 | 270784.8 MNT |
| 17-Jul-2024 | 272294.3 MNT |
| 16-Jul-2024 | 273406.2 MNT |
| 15-Jul-2024 | 268265.4 MNT |
| 14-Jul-2024 | 267020.6 MNT |
| 13-Jul-2024 | 267020.6 MNT |
| 12-Jul-2024 | 267090.4 MNT |
| 11-Jul-2024 | 267496.8 MNT |
| 10-Jul-2024 | 262619.6 MNT |
| 09-Jul-2024 | 261818.9 MNT |
| 08-Jul-2024 | 261381.5 MNT |
| 07-Jul-2024 | 264867.7 MNT |
| 06-Jul-2024 | 264867.7 MNT |
| 05-Jul-2024 | 264867.7 MNT |
| 04-Jul-2024 | 261049.2 MNT |
| 03-Jul-2024 | 261141.1 MNT |
| 02-Jul-2024 | 258146.6 MNT |
| 01-Jul-2024 | 258299.4 MNT |
| 30-Jun-2024 | 257384.7 MNT |
| 29-Jun-2024 | 257528.6 MNT |
| 28-Jun-2024 | 257528.6 MNT |
| 27-Jun-2024 | 257716.9 MNT |
| 26-Jun-2024 | 254550.7 MNT |
| 25-Jun-2024 | 257059.1 MNT |
| 24-Jun-2024 | 258194.2 MNT |
| 23-Jun-2024 | 257035.8 MNT |
| 22-Jun-2024 | 257087.9 MNT |
| 21-Jun-2024 | 257087.9 MNT |
| 20-Jun-2024 | 261318.3 MNT |
| 19-Jun-2024 | 258038.1 MNT |
| 18-Jun-2024 | 257922.9 MNT |
| 17-Jun-2024 | 256932.8 MNT |
| 16-Jun-2024 | 257930.6 MNT |
| 15-Jun-2024 | 258343.7 MNT |
| 14-Jun-2024 | 258282.8 MNT |
| 13-Jun-2024 | 255069 MNT |
| 12-Jun-2024 | 257156.5 MNT |
| 11-Jun-2024 | 256535.2 MNT |
| 10-Jun-2024 | 255786.6 MNT |
| 09-Jun-2024 | 254427.8 MNT |
| 08-Jun-2024 | 254052.4 MNT |
| 07-Jun-2024 | 253763.3 MNT |
| 06-Jun-2024 | 263234.2 MNT |
| 05-Jun-2024 | 261045.9 MNT |
| 04-Jun-2024 | 257829.9 MNT |
| 03-Jun-2024 | 260284 MNT |
| 02-Jun-2024 | 257660.4 MNT |
| 01-Jun-2024 | 257972.7 MNT |
| 31-May-2024 | 257972.7 MNT |
| 30-May-2024 | 259551.9 MNT |
| 29-May-2024 | 258910.7 MNT |
| 28-May-2024 | 261220.9 MNT |
| 27-May-2024 | 260437.9 MNT |
| 26-May-2024 | 259049.2 MNT |
| 25-May-2024 | 258488.8 MNT |
| 24-May-2024 | 258511 MNT |
| 23-May-2024 | 258185.4 MNT |
| 22-May-2024 | 263666.1 MNT |
| 21-May-2024 | 268205.6 MNT |
| 20-May-2024 | 268922.1 MNT |
| 19-May-2024 | 267830.1 MNT |
| 18-May-2024 | 267409.3 MNT |
| 17-May-2024 | 267755.9 MNT |
| 16-May-2024 | 263441.3 MNT |
| 15-May-2024 | 264574.2 MNT |
| 14-May-2024 | 261049.2 MNT |
| 13-May-2024 | 258926.2 MNT |
| 12-May-2024 | 261542 MNT |
| 11-May-2024 | 261536.5 MNT |
| 10-May-2024 | 261536.5 MNT |
| 09-May-2024 | 259948.4 MNT |
| 08-May-2024 | 255747.9 MNT |
| 07-May-2024 | 256384.7 MNT |
| 06-May-2024 | 257578.5 MNT |
| 05-May-2024 | 254957.1 MNT |
| 04-May-2024 | 254911.7 MNT |
| 03-May-2024 | 254980.4 MNT |
| 02-May-2024 | 255092.2 MNT |
| 01-May-2024 | 257123.3 MNT |
| 30-Apr-2024 | 253846.4 MNT |
| 29-Apr-2024 | 258365.9 MNT |
| 28-Apr-2024 | 258648.3 MNT |
| 27-Apr-2024 | 258937.3 MNT |
| 26-Apr-2024 | 258778.9 MNT |
| 25-Apr-2024 | 258311.6 MNT |
| 24-Apr-2024 | 256730.2 MNT |
| 23-Apr-2024 | 257265.1 MNT |
| 22-Apr-2024 | 257990.5 MNT |
| 21-Apr-2024 | 264182.2 MNT |
| 20-Apr-2024 | 264945.2 MNT |
| 19-Apr-2024 | 264680.6 MNT |
| 18-Apr-2024 | 263501.1 MNT |
| 17-Apr-2024 | 261873.2 MNT |
| 16-Apr-2024 | 264211 MNT |
| 15-Apr-2024 | 264144.5 MNT |
| 14-Apr-2024 | 261064.7 MNT |
| 13-Apr-2024 | 259631.7 MNT |
| 12-Apr-2024 | 259461.2 MNT |
| 11-Apr-2024 | 262975.1 MNT |
| 10-Apr-2024 | 258619.5 MNT |
| 09-Apr-2024 | 260443.4 MNT |
| 08-Apr-2024 | 259051.4 MNT |
| 07-Apr-2024 | 256063.5 MNT |
| 06-Apr-2024 | 258028.1 MNT |
| 05-Apr-2024 | 257782.2 MNT |
| 04-Apr-2024 | 253735.6 MNT |
| 03-Apr-2024 | 254788.8 MNT |
| 02-Apr-2024 | 252839.7 MNT |
| 01-Apr-2024 | 249353.5 MNT |
| 31-Mar-2024 | 247787.5 MNT |
| 30-Mar-2024 | 247445.3 MNT |
| 29-Mar-2024 | 247445.3 MNT |
| 28-Mar-2024 | 247445.3 MNT |
| 27-Mar-2024 | 243069.8 MNT |
| 26-Mar-2024 | 241287.9 MNT |
| 25-Mar-2024 | 240607.9 MNT |
| 24-Mar-2024 | 239818.3 MNT |
| 23-Mar-2024 | 239818.3 MNT |
| 22-Mar-2024 | 239818.3 MNT |
| 21-Mar-2024 | 241607.9 MNT |
| 20-Mar-2024 | 241928 MNT |
| 19-Mar-2024 | 238982.2 MNT |
| 18-Mar-2024 | 239179.3 MNT |
| 17-Mar-2024 | 238761.8 MNT |
| 16-Mar-2024 | 238761.8 MNT |
| 15-Mar-2024 | 238906.9 MNT |
| 14-Mar-2024 | 239571.3 MNT |
| 13-Mar-2024 | 240647.8 MNT |
| 12-Mar-2024 | 238810.5 MNT |
| 11-Mar-2024 | 241586.9 MNT |
| 10-Mar-2024 | 241110.7 MNT |
| 09-Mar-2024 | 241110.7 MNT |
| 08-Mar-2024 | 240976.7 MNT |
| 07-Mar-2024 | 239137.2 MNT |
| 06-Mar-2024 | 237509.3 MNT |
| 05-Mar-2024 | 235855.8 MNT |
| 04-Mar-2024 | 234318.7 MNT |
| 03-Mar-2024 | 230728.3 MNT |
| 02-Mar-2024 | 230728.3 MNT |
| 01-Mar-2024 | 230800.3 MNT |
| 29-Feb-2024 | 226492.4 MNT |
| 28-Feb-2024 | 225194.4 MNT |
| 27-Feb-2024 | 224785.8 MNT |
| 26-Feb-2024 | 224929.7 MNT |
| 25-Feb-2024 | 225420.3 MNT |
| 24-Feb-2024 | 225477.9 MNT |
| 23-Feb-2024 | 225623 MNT |
| 22-Feb-2024 | 224031.6 MNT |
| 21-Feb-2024 | 224419.2 MNT |
| 20-Feb-2024 | 224202.1 MNT |
| 19-Feb-2024 | 223483.4 MNT |
| 18-Feb-2024 | 222980.6 MNT |
| 17-Feb-2024 | 222980.6 MNT |
| 16-Feb-2024 | 222806.8 MNT |
| 15-Feb-2024 | 221944.1 MNT |
| 14-Feb-2024 | 220524.3 MNT |
| 13-Feb-2024 | 220636.2 MNT |
| 12-Feb-2024 | 223644 MNT |
| 11-Feb-2024 | 224223.2 MNT |
| 10-Feb-2024 | 224223.2 MNT |
| 09-Feb-2024 | 224205.5 MNT |
| 08-Feb-2024 | 225136.8 MNT |
| 07-Feb-2024 | 225401.5 MNT |
| 06-Feb-2024 | 225555.4 MNT |
| 05-Feb-2024 | 224271.9 MNT |
| 04-Feb-2024 | 225905.4 MNT |
| 03-Feb-2024 | 225905.4 MNT |
| 02-Feb-2024 | 225662.9 MNT |
| 01-Feb-2024 | 227585.4 MNT |
| 31-Jan-2024 | 225129.1 MNT |
| 30-Jan-2024 | 225485.7 MNT |
| 29-Jan-2024 | 224838.9 MNT |
| 28-Jan-2024 | 223539.9 MNT |
| 27-Jan-2024 | 223539.9 MNT |
| 26-Jan-2024 | 223333.9 MNT |
| 25-Jan-2024 | 223481.2 MNT |
| 24-Jan-2024 | 222960.7 MNT |
| 23-Jan-2024 | 224708.3 MNT |
| 22-Jan-2024 | 223700.5 MNT |
| 21-Jan-2024 | 224784.7 MNT |
| 20-Jan-2024 | 224784.7 MNT |
| 19-Jan-2024 | 224726 MNT |
| 18-Jan-2024 | 223773.6 MNT |
| 17-Jan-2024 | 222162.2 MNT |
| 16-Jan-2024 | 224708.3 MNT |
| 15-Jan-2024 | 227579.9 MNT |
| 14-Jan-2024 | 226928.7 MNT |
| 13-Jan-2024 | 226928.7 MNT |
| 12-Jan-2024 | 226711.6 MNT |
| 11-Jan-2024 | 224449.1 MNT |
| 10-Jan-2024 | 224240.9 MNT |
| 09-Jan-2024 | 224820.1 MNT |
| 08-Jan-2024 | 224635.2 MNT |
| 07-Jan-2024 | 226544.4 MNT |
| 06-Jan-2024 | 226544.4 MNT |
| 05-Jan-2024 | 226492.4 MNT |
| 04-Jan-2024 | 226429.2 MNT |
| 03-Jan-2024 | 225839 MNT |
| 02-Jan-2024 | 228220 MNT |
| 01-Jan-2024 | 228457 MNT |
| 31-Dec-2023 | 228457 MNT |
| 30-Dec-2023 | 228457 MNT |
| 29-Dec-2023 | 228880 MNT |
| 28-Dec-2023 | 229069.4 MNT |
| 27-Dec-2023 | 230077.2 MNT |
| 26-Dec-2023 | 228472.5 MNT |
| 25-Dec-2023 | 227371.7 MNT |
| 24-Dec-2023 | 227371.7 MNT |
| 23-Dec-2023 | 227371.7 MNT |
| 22-Dec-2023 | 227474.7 MNT |
| 21-Dec-2023 | 226356.1 MNT |
| 20-Dec-2023 | 225036.1 MNT |
| 19-Dec-2023 | 225843.4 MNT |
| 18-Dec-2023 | 224371.6 MNT |
| 17-Dec-2023 | 223675 MNT |
| 16-Dec-2023 | 223675 MNT |
| 15-Dec-2023 | 223475.7 MNT |
| 14-Dec-2023 | 225319.6 MNT |
| 13-Dec-2023 | 223217.6 MNT |
| 12-Dec-2023 | 219278.4 MNT |
| 11-Dec-2023 | 219476.6 MNT |
| 10-Dec-2023 | 222007.2 MNT |
| 09-Dec-2023 | 222007.2 MNT |
| 08-Dec-2023 | 221596.3 MNT |
| 07-Dec-2023 | 224858.9 MNT |
| 06-Dec-2023 | 224679.5 MNT |
| 05-Dec-2023 | 223779.1 MNT |
| 04-Dec-2023 | 224975.1 MNT |
| 03-Dec-2023 | 229469.2 MNT |
| 02-Dec-2023 | 229469.2 MNT |
| 01-Dec-2023 | 229150.2 MNT |
| 30-Nov-2023 | 225471.3 MNT |
| 29-Nov-2023 | 226538.9 MNT |
| 28-Nov-2023 | 226050.5 MNT |
| 27-Nov-2023 | 222933 MNT |
| 26-Nov-2023 | 221723.7 MNT |
| 25-Nov-2023 | 221723.7 MNT |
| 24-Nov-2023 | 221723.7 MNT |
| 23-Nov-2023 | 220751.3 MNT |
| 22-Nov-2023 | 220526.5 MNT |
| 21-Nov-2023 | 221487.8 MNT |
| 20-Nov-2023 | 219080.2 MNT |
| 19-Nov-2023 | 219365.9 MNT |
| 18-Nov-2023 | 219365.9 MNT |
| 17-Nov-2023 | 219185.4 MNT |
| 16-Nov-2023 | 219674.9 MNT |
| 15-Nov-2023 | 217285 MNT |
| 14-Nov-2023 | 217467.7 MNT |
| 13-Nov-2023 | 215504.2 MNT |
| 12-Nov-2023 | 214651.5 MNT |
| 11-Nov-2023 | 214651.5 MNT |
| 10-Nov-2023 | 214283.8 MNT |
| 09-Nov-2023 | 216951.7 MNT |
| 08-Nov-2023 | 215715.8 MNT |
| 07-Nov-2023 | 217857.6 MNT |
| 06-Nov-2023 | 219265.1 MNT |
| 05-Nov-2023 | 220690.4 MNT |
| 04-Nov-2023 | 220690.4 MNT |
| 03-Nov-2023 | 220669.4 MNT |
| 02-Nov-2023 | 219859.8 MNT |
| 01-Nov-2023 | 219113.4 MNT |
| 31-Oct-2023 | 219825.5 MNT |
| 30-Oct-2023 | 221061.4 MNT |
| 29-Oct-2023 | 222239.7 MNT |
| 28-Oct-2023 | 222239.7 MNT |
| 27-Oct-2023 | 222189.9 MNT |
| 26-Oct-2023 | 219813.3 MNT |
| 25-Oct-2023 | 219310.5 MNT |
| 24-Oct-2023 | 218474.4 MNT |
| 23-Oct-2023 | 218475.5 MNT |
| 22-Oct-2023 | 219447.9 MNT |
| 21-Oct-2023 | 219447.9 MNT |
| 20-Oct-2023 | 219270.7 MNT |
| 19-Oct-2023 | 218607.3 MNT |
| 18-Oct-2023 | 215904 MNT |
| 17-Oct-2023 | 212915 MNT |
| 16-Oct-2023 | 212562.8 MNT |
| 15-Oct-2023 | 214072.3 MNT |
| 14-Oct-2023 | 214072.3 MNT |
| 13-Oct-2023 | 213655.9 MNT |
| 12-Oct-2023 | 206969.1 MNT |
| 11-Oct-2023 | 207538.3 MNT |
| 10-Oct-2023 | 206025.6 MNT |
| 09-Oct-2023 | 206250.4 MNT |
| 08-Oct-2023 | 203018.8 MNT |
| 07-Oct-2023 | 203018.8 MNT |
| 06-Oct-2023 | 202647.8 MNT |
| 05-Oct-2023 | 201534.9 MNT |
| 04-Oct-2023 | 201830.5 MNT |
| 03-Oct-2023 | 202088.6 MNT |
| 02-Oct-2023 | 202573.6 MNT |
| 01-Oct-2023 | 204734.3 MNT |
| 30-Sep-2023 | 204734.3 MNT |
| 29-Sep-2023 | 204660.1 MNT |
| 28-Sep-2023 | 206764.2 MNT |
| 27-Sep-2023 | 207817.4 MNT |
| 26-Sep-2023 | 210505.2 MNT |
| 25-Sep-2023 | 212159.7 MNT |
| 24-Sep-2023 | 213218.5 MNT |
| 23-Sep-2023 | 213218.5 MNT |
| 22-Sep-2023 | 213224 MNT |
| 21-Sep-2023 | 212633.7 MNT |
| 20-Sep-2023 | 213942.7 MNT |
| 19-Sep-2023 | 213931.7 MNT |
| 18-Sep-2023 | 214102.2 MNT |
| 17-Sep-2023 | 213022.4 MNT |
| 16-Sep-2023 | 213022.4 MNT |
| 15-Sep-2023 | 212925 MNT |
| 14-Sep-2023 | 211457.6 MNT |
| 13-Sep-2023 | 211363.5 MNT |
| 12-Sep-2023 | 211859.6 MNT |
| 11-Sep-2023 | 212908.4 MNT |
| 10-Sep-2023 | 212511.9 MNT |
| 09-Sep-2023 | 212511.9 MNT |
| 08-Sep-2023 | 212508.6 MNT |
| 07-Sep-2023 | 212537.4 MNT |
| 06-Sep-2023 | 212294.8 MNT |
| 05-Sep-2023 | 213323.7 MNT |
| 04-Sep-2023 | 214677 MNT |
| 03-Sep-2023 | 214822 MNT |
| 02-Sep-2023 | 214822 MNT |
| 01-Sep-2023 | 214925 MNT |
| 31-Aug-2023 | 214864.1 MNT |
| 30-Aug-2023 | 215230.7 MNT |
| 29-Aug-2023 | 214590.6 MNT |
| 28-Aug-2023 | 212649.2 MNT |
| 27-Aug-2023 | 212137.6 MNT |
| 26-Aug-2023 | 211994.7 MNT |
| 25-Aug-2023 | 211989.2 MNT |
| 24-Aug-2023 | 212320.3 MNT |
| 23-Aug-2023 | 212260.5 MNT |
| 22-Aug-2023 | 210164.1 MNT |
| 21-Aug-2023 | 209800.9 MNT |
| 20-Aug-2023 | 209247.1 MNT |
| 19-Aug-2023 | 209247.1 MNT |
| 18-Aug-2023 | 209218.3 MNT |
| 17-Aug-2023 | 209222.8 MNT |
| 16-Aug-2023 | 209615.9 MNT |
| 15-Aug-2023 | 210786.5 MNT |
| 14-Aug-2023 | 211238.3 MNT |
| 13-Aug-2023 | 211942.7 MNT |
| 12-Aug-2023 | 211942.7 MNT |
| 11-Aug-2023 | 211959.3 MNT |
| 10-Aug-2023 | 211888.4 MNT |
| 09-Aug-2023 | 212106.6 MNT |
| 08-Aug-2023 | 213178.6 MNT |
| 07-Aug-2023 | 214427.8 MNT |
| 06-Aug-2023 | 215187.5 MNT |
| 05-Aug-2023 | 215187.5 MNT |
| 04-Aug-2023 | 215034.7 MNT |
| 03-Aug-2023 | 214247.3 MNT |
| 02-Aug-2023 | 214325.9 MNT |
| 01-Aug-2023 | 215340.3 MNT |
| 31-Jul-2023 | 217722.5 MNT |
| 30-Jul-2023 | 216979.4 MNT |
| 29-Jul-2023 | 216979.4 MNT |
| 28-Jul-2023 | 216920.7 MNT |
| 27-Jul-2023 | 219560.2 MNT |
| 26-Jul-2023 | 222989.6 MNT |
| 25-Jul-2023 | 221948.1 MNT |
| 24-Jul-2023 | 220788 MNT |
| 23-Jul-2023 | 221605.9 MNT |
| 22-Jul-2023 | 221605.9 MNT |
| 21-Jul-2023 | 221623.9 MNT |
| 20-Jul-2023 | 222488.1 MNT |
| 19-Jul-2023 | 223473.1 MNT |
| 18-Jul-2023 | 223380.5 MNT |
| 17-Jul-2023 | 220844.5 MNT |
| 16-Jul-2023 | 220884.1 MNT |
| 15-Jul-2023 | 220884.1 MNT |
| 14-Jul-2023 | 220814 MNT |
| 13-Jul-2023 | 221452.2 MNT |
| 12-Jul-2023 | 221239.9 MNT |
| 11-Jul-2023 | 218282.6 MNT |
| 10-Jul-2023 | 217507.7 MNT |
| 09-Jul-2023 | 217485.1 MNT |
| 08-Jul-2023 | 217485.1 MNT |
| 07-Jul-2023 | 217437.6 MNT |
| 06-Jul-2023 | 215813.3 MNT |
| 05-Jul-2023 | 216491 MNT |
| 04-Jul-2023 | 217589 MNT |
| 03-Jul-2023 | 217023.1 MNT |
| 02-Jul-2023 | 216864.9 MNT |
| 01-Jul-2023 | 216864.9 MNT |
| 30-Jun-2023 | 216798.3 MNT |
| 29-Jun-2023 | 215478.9 MNT |
| 28-Jun-2023 | 215736.5 MNT |
| 27-Jun-2023 | 216118.3 MNT |
| 26-Jun-2023 | 217204.9 MNT |
| 25-Jun-2023 | 216967.7 MNT |
| 24-Jun-2023 | 216828.8 MNT |
| 23-Jun-2023 | 216868.3 MNT |
| 22-Jun-2023 | 216206.4 MNT |
| 21-Jun-2023 | 218392.2 MNT |
| 20-Jun-2023 | 218762.7 MNT |
| 19-Jun-2023 | 220333.9 MNT |
| 18-Jun-2023 | 221150.6 MNT |
| 17-Jun-2023 | 221150.6 MNT |
| 16-Jun-2023 | 220975.5 MNT |
| 15-Jun-2023 | 221250 MNT |
| 14-Jun-2023 | 219838 MNT |
| 13-Jun-2023 | 219543.2 MNT |
| 12-Jun-2023 | 221206 MNT |
| 11-Jun-2023 | 221506.5 MNT |
| 10-Jun-2023 | 221486.1 MNT |
| 09-Jun-2023 | 221462.4 MNT |
| 08-Jun-2023 | 222020.4 MNT |
| 07-Jun-2023 | 219257.4 MNT |
| 06-Jun-2023 | 221792.2 MNT |
| 05-Jun-2023 | 221584.4 MNT |
| 04-Jun-2023 | 220073 MNT |
| 03-Jun-2023 | 220073 MNT |
| 02-Jun-2023 | 220140.8 MNT |
| 01-Jun-2023 | 223466.3 MNT |
| 31-May-2023 | 221765.1 MNT |
| 30-May-2023 | 221355.1 MNT |
| 29-May-2023 | 219504.8 MNT |
| 28-May-2023 | 219897.9 MNT |
| 27-May-2023 | 219897.9 MNT |
| 26-May-2023 | 219954.4 MNT |
| 25-May-2023 | 219173.8 MNT |
| 24-May-2023 | 221358.5 MNT |
| 23-May-2023 | 223099.2 MNT |
| 22-May-2023 | 222784 MNT |
| 21-May-2023 | 223409.8 MNT |
| 20-May-2023 | 223340.9 MNT |
| 19-May-2023 | 223256.2 MNT |
| 18-May-2023 | 221074.9 MNT |
| 17-May-2023 | 223980.3 MNT |
| 16-May-2023 | 224919 MNT |
| 15-May-2023 | 227709.1 MNT |
| 14-May-2023 | 227137.5 MNT |
| 13-May-2023 | 227206.4 MNT |
| 12-May-2023 | 227148.8 MNT |
| 11-May-2023 | 227566.8 MNT |
| 10-May-2023 | 229402.3 MNT |
| 09-May-2023 | 229829.3 MNT |
| 08-May-2023 | 228254.7 MNT |
| 07-May-2023 | 227810.7 MNT |
| 06-May-2023 | 227819.8 MNT |
| 05-May-2023 | 227970 MNT |
| 04-May-2023 | 231587 MNT |
| 03-May-2023 | 229818 MNT |
| 02-May-2023 | 227914.7 MNT |
| 01-May-2023 | 223731.8 MNT |
| 30-Apr-2023 | 224800.4 MNT |
| 29-Apr-2023 | 224754.1 MNT |
| 28-Apr-2023 | 224616.2 MNT |
| 27-Apr-2023 | 224609.5 MNT |
| 26-Apr-2023 | 224528.1 MNT |
| 25-Apr-2023 | 225573 MNT |
| 24-Apr-2023 | 224629.8 MNT |
| 23-Apr-2023 | 223980.3 MNT |
| 22-Apr-2023 | 223979.1 MNT |
| 21-Apr-2023 | 223936.2 MNT |
| 20-Apr-2023 | 226407.8 MNT |
| 19-Apr-2023 | 225285 MNT |
| 18-Apr-2023 | 226427 MNT |
| 17-Apr-2023 | 225447.6 MNT |
| 16-Apr-2023 | 226434.9 MNT |
| 15-Apr-2023 | 226429.3 MNT |
| 14-Apr-2023 | 226551.2 MNT |
| 13-Apr-2023 | 230524 MNT |
| 12-Apr-2023 | 227513.7 MNT |
| 11-Apr-2023 | 226430.4 MNT |
| 10-Apr-2023 | 224943.8 MNT |
| 09-Apr-2023 | 226804.3 MNT |
| 08-Apr-2023 | 226804.3 MNT |
| 07-Apr-2023 | 226804.3 MNT |
| 06-Apr-2023 | 226587.4 MNT |
| 05-Apr-2023 | 228317.9 MNT |
| 04-Apr-2023 | 228364.3 MNT |
| 03-Apr-2023 | 224305.6 MNT |
| 02-Apr-2023 | 222476.8 MNT |
| 01-Apr-2023 | 222471.1 MNT |
| 31-Mar-2023 | 222541.2 MNT |
| 30-Mar-2023 | 216729.1 MNT |
| 29-Mar-2023 | 214775.9 MNT |
| 28-Mar-2023 | 215859.7 MNT |
| 27-Mar-2023 | 214055.2 MNT |
| 26-Mar-2023 | 216415.2 MNT |
| 25-Mar-2023 | 216391.2 MNT |
| 24-Mar-2023 | 216141.8 MNT |
| 23-Mar-2023 | 218527 MNT |
| 22-Mar-2023 | 215815.9 MNT |
| 21-Mar-2023 | 212108.5 MNT |
| 20-Mar-2023 | 216409.8 MNT |
| 19-Mar-2023 | 217436.7 MNT |
| 18-Mar-2023 | 217527.5 MNT |
| 17-Mar-2023 | 216156 MNT |
| 16-Mar-2023 | 209948.6 MNT |
| 15-Mar-2023 | 209610.6 MNT |
| 14-Mar-2023 | 208246.9 MNT |
| 13-Mar-2023 | 209241 MNT |
| 12-Mar-2023 | 204208.1 MNT |
| 11-Mar-2023 | 204234.3 MNT |
| 10-Mar-2023 | 203927 MNT |
| 09-Mar-2023 | 200185.7 MNT |
| 08-Mar-2023 | 198607.6 MNT |
| 07-Mar-2023 | 198436.9 MNT |
| 06-Mar-2023 | 201875.3 MNT |
| 05-Mar-2023 | 202914.3 MNT |
| 04-Mar-2023 | 203025.8 MNT |
| 03-Mar-2023 | 202823.5 MNT |
| 02-Mar-2023 | 200693.1 MNT |
| 01-Mar-2023 | 200989.5 MNT |
| 28-Feb-2023 | 200054.4 MNT |
| 27-Feb-2023 | 198711.4 MNT |
| 26-Feb-2023 | 198038.9 MNT |
| 25-Feb-2023 | 198068.4 MNT |
| 24-Feb-2023 | 198213.8 MNT |
| 23-Feb-2023 | 199437.6 MNT |
| 22-Feb-2023 | 199449.6 MNT |
| 21-Feb-2023 | 200683.3 MNT |
| 20-Feb-2023 | 201405.1 MNT |
| 19-Feb-2023 | 201510.1 MNT |
| 18-Feb-2023 | 201510.1 MNT |
| 17-Feb-2023 | 201531.9 MNT |
| 16-Feb-2023 | 201369 MNT |
| 15-Feb-2023 | 200754.4 MNT |
| 14-Feb-2023 | 202873.8 MNT |
| 13-Feb-2023 | 202499.8 MNT |
| 12-Feb-2023 | 204015.6 MNT |
| 11-Feb-2023 | 204027.6 MNT |
| 10-Feb-2023 | 203889.8 MNT |
| 09-Feb-2023 | 203481.9 MNT |
| 08-Feb-2023 | 205080.8 MNT |
| 07-Feb-2023 | 204488 MNT |
| 06-Feb-2023 | 204103.1 MNT |
| 05-Feb-2023 | 203979.5 MNT |
| 04-Feb-2023 | 203979.5 MNT |
| 03-Feb-2023 | 204021.1 MNT |
| 02-Feb-2023 | 209249.7 MNT |
| 01-Feb-2023 | 212864.2 MNT |
| 31-Jan-2023 | 210953.6 MNT |
| 30-Jan-2023 | 210304 MNT |
| 29-Jan-2023 | 210885.8 MNT |
| 28-Jan-2023 | 210885.8 MNT |
| 27-Jan-2023 | 211122 MNT |
| 26-Jan-2023 | 211190.9 MNT |
| 25-Jan-2023 | 212922.2 MNT |
| 24-Jan-2023 | 211945.5 MNT |
| 23-Jan-2023 | 210818 MNT |
| 22-Jan-2023 | 210654 MNT |
| 21-Jan-2023 | 210654 MNT |
| 20-Jan-2023 | 211009.4 MNT |
| 19-Jan-2023 | 211216.1 MNT |
| 18-Jan-2023 | 208213 MNT |
| 17-Jan-2023 | 208807.9 MNT |
| 16-Jan-2023 | 209592 MNT |
| 15-Jan-2023 | 210024 MNT |
| 14-Jan-2023 | 210024 MNT |
| 13-Jan-2023 | 209915.8 MNT |
| 12-Jan-2023 | 207268.1 MNT |
| 11-Jan-2023 | 205189 MNT |
| 10-Jan-2023 | 205189 MNT |
| 09-Jan-2023 | 204853.3 MNT |
| 08-Jan-2023 | 204070.3 MNT |
| 07-Jan-2023 | 204070.3 MNT |
| 06-Jan-2023 | 204423.5 MNT |
| 05-Jan-2023 | 200423 MNT |
| 04-Jan-2023 | 202509.6 MNT |
| 03-Jan-2023 | 201116.3 MNT |
| 02-Jan-2023 | 199470.4 MNT |
| 01-Jan-2023 | 199470.4 MNT |
| 31-Dec-2022 | 199470.4 MNT |
| 30-Dec-2022 | 199290 MNT |
| 29-Dec-2022 | 198660 MNT |
| 28-Dec-2022 | 197415.5 MNT |
| 27-Dec-2022 | 198416.2 MNT |
| 26-Dec-2022 | 196683.8 MNT |
| 25-Dec-2022 | 196683.8 MNT |
| 24-Dec-2022 | 196683.8 MNT |
| 23-Dec-2022 | 196505.6 MNT |
| 22-Dec-2022 | 195647.1 MNT |
| 21-Dec-2022 | 198330.9 MNT |
| 20-Dec-2022 | 198734.4 MNT |
| 19-Dec-2022 | 195445.8 MNT |
| 18-Dec-2022 | 196058.3 MNT |
| 17-Dec-2022 | 196058.3 MNT |
| 16-Dec-2022 | 196139.2 MNT |
| 15-Dec-2022 | 194523.9 MNT |
| 14-Dec-2022 | 197569.7 MNT |
| 13-Dec-2022 | 197998.4 MNT |
| 12-Dec-2022 | 194788.6 MNT |
| 11-Dec-2022 | 196552.6 MNT |
| 10-Dec-2022 | 196552.6 MNT |
| 09-Dec-2022 | 196768.1 MNT |
| 08-Dec-2022 | 195670.1 MNT |
| 07-Dec-2022 | 195723.6 MNT |
| 06-Dec-2022 | 193838.2 MNT |
| 05-Dec-2022 | 193346.1 MNT |
| 04-Dec-2022 | 196611.7 MNT |
| 03-Dec-2022 | 196611.7 MNT |
| 02-Dec-2022 | 196670.7 MNT |
| 01-Dec-2022 | 197080.8 MNT |
| 30-Nov-2022 | 193329.7 MNT |
| 29-Nov-2022 | 191365.5 MNT |
| 28-Nov-2022 | 190297 MNT |
| 27-Nov-2022 | 191865.3 MNT |
| 26-Nov-2022 | 191865.3 MNT |
| 25-Nov-2022 | 191865.3 MNT |
| 24-Nov-2022 | 192093.9 MNT |
| 23-Nov-2022 | 191537.2 MNT |
| 22-Nov-2022 | 190083.7 MNT |
| 21-Nov-2022 | 189977.7 MNT |
| 20-Nov-2022 | 191371 MNT |
| 19-Nov-2022 | 191371 MNT |
| 18-Nov-2022 | 191274.7 MNT |
| 17-Nov-2022 | 192583.8 MNT |
| 16-Nov-2022 | 193996.8 MNT |
| 15-Nov-2022 | 194401.4 MNT |
| 14-Nov-2022 | 194055.8 MNT |
| 13-Nov-2022 | 193626 MNT |
| 12-Nov-2022 | 193626 MNT |
| 11-Nov-2022 | 193152.5 MNT |
| 10-Nov-2022 | 191719.8 MNT |
| 09-Nov-2022 | 185308.9 MNT |
| 08-Nov-2022 | 185950.8 MNT |
| 07-Nov-2022 | 182032.2 MNT |
| 06-Nov-2022 | 182396 MNT |
| 05-Nov-2022 | 182396 MNT |
| 04-Nov-2022 | 182300.5 MNT |
| 03-Nov-2022 | 176965 MNT |
| 02-Nov-2022 | 177606.3 MNT |
| 01-Nov-2022 | 178725 MNT |
| 31-Oct-2022 | 177226.5 MNT |
| 30-Oct-2022 | 177916.9 MNT |
| 29-Oct-2022 | 177916.9 MNT |
| 28-Oct-2022 | 177823.9 MNT |
| 27-Oct-2022 | 179748.9 MNT |
| 26-Oct-2022 | 180038.7 MNT |
| 25-Oct-2022 | 178801.5 MNT |
| 24-Oct-2022 | 178430.6 MNT |
| 23-Oct-2022 | 179135.7 MNT |
| 22-Oct-2022 | 179135.7 MNT |
| 21-Oct-2022 | 178447.2 MNT |
| 20-Oct-2022 | 175472.6 MNT |
| 19-Oct-2022 | 175725 MNT |
| 18-Oct-2022 | 178132.2 MNT |
| 17-Oct-2022 | 177770.9 MNT |
| 16-Oct-2022 | 177246.8 MNT |
| 15-Oct-2022 | 177246.8 MNT |
| 14-Oct-2022 | 177227.3 MNT |
| 13-Oct-2022 | 179432.2 MNT |
| 12-Oct-2022 | 176965.9 MNT |
| 11-Oct-2022 | 175170.5 MNT |
| 10-Oct-2022 | 175478.6 MNT |
| 09-Oct-2022 | 178194.2 MNT |
| 08-Oct-2022 | 178194.2 MNT |
| 07-Oct-2022 | 178243.6 MNT |
| 06-Oct-2022 | 180243.3 MNT |
| 05-Oct-2022 | 180495.6 MNT |
| 04-Oct-2022 | 181374.6 MNT |
| 03-Oct-2022 | 178603.7 MNT |
| 02-Oct-2022 | 174573.7 MNT |
| 01-Oct-2022 | 174573.7 MNT |
| 30-Sep-2022 | 174533.8 MNT |
| 29-Sep-2022 | 174429.8 MNT |
| 28-Sep-2022 | 172553.4 MNT |
| 27-Sep-2022 | 169323.6 MNT |
| 26-Sep-2022 | 168882.7 MNT |
| 25-Sep-2022 | 170939.5 MNT |
| 24-Sep-2022 | 170939.5 MNT |
| 23-Sep-2022 | 170943.7 MNT |
| 22-Sep-2022 | 173884.4 MNT |
| 21-Sep-2022 | 174088.2 MNT |
| 20-Sep-2022 | 173166.9 MNT |
| 19-Sep-2022 | 174137.1 MNT |
| 18-Sep-2022 | 173395.2 MNT |
| 17-Sep-2022 | 173395.2 MNT |
| 16-Sep-2022 | 173247.2 MNT |
| 15-Sep-2022 | 172282.4 MNT |
| 14-Sep-2022 | 175572.1 MNT |
| 13-Sep-2022 | 176303.9 MNT |
| 12-Sep-2022 | 177872 MNT |
| 11-Sep-2022 | 176503.3 MNT |
| 10-Sep-2022 | 176503.3 MNT |
| 09-Sep-2022 | 176461.1 MNT |
| 08-Sep-2022 | 175644.5 MNT |
| 07-Sep-2022 | 176582.4 MNT |
| 06-Sep-2022 | 174888.5 MNT |
| 05-Sep-2022 | 175978.3 MNT |
| 04-Sep-2022 | 176195.4 MNT |
| 03-Sep-2022 | 176195.4 MNT |
| 02-Sep-2022 | 176022.5 MNT |
| 01-Sep-2022 | 174449.8 MNT |
| 31-Aug-2022 | 176021.5 MNT |
| 30-Aug-2022 | 177452.2 MNT |
| 29-Aug-2022 | 178114.8 MNT |
| 28-Aug-2022 | 178225.5 MNT |
| 27-Aug-2022 | 178225.5 MNT |
| 26-Aug-2022 | 178108.7 MNT |
| 25-Aug-2022 | 180201.9 MNT |
| 24-Aug-2022 | 179670.9 MNT |
| 23-Aug-2022 | 179148.1 MNT |
| 22-Aug-2022 | 177893.4 MNT |
| 21-Aug-2022 | 179187.6 MNT |
| 20-Aug-2022 | 179187.6 MNT |
| 19-Aug-2022 | 179165 MNT |
| 18-Aug-2022 | 180434.8 MNT |
| 17-Aug-2022 | 181009.2 MNT |
| 16-Aug-2022 | 182141.6 MNT |
| 15-Aug-2022 | 182615.5 MNT |
| 14-Aug-2022 | 184880.3 MNT |
| 13-Aug-2022 | 184880.3 MNT |
| 12-Aug-2022 | 183278.5 MNT |
| 11-Aug-2022 | 181520.4 MNT |
| 10-Aug-2022 | 181925.7 MNT |
| 09-Aug-2022 | 182285.3 MNT |
| 08-Aug-2022 | 181722.5 MNT |
| 07-Aug-2022 | 180315.6 MNT |
| 06-Aug-2022 | 180315.6 MNT |
| 05-Aug-2022 | 180210 MNT |
| 04-Aug-2022 | 182331.6 MNT |
| 03-Aug-2022 | 179527.3 MNT |
| 02-Aug-2022 | 179046.4 MNT |
| 01-Aug-2022 | 180182.1 MNT |
| 31-Jul-2022 | 178546.3 MNT |
| 30-Jul-2022 | 178546.3 MNT |
| 29-Jul-2022 | 178177.4 MNT |
| 28-Jul-2022 | 177445.6 MNT |
| 27-Jul-2022 | 175225 MNT |
| 26-Jul-2022 | 173599.7 MNT |
| 25-Jul-2022 | 173747.2 MNT |
| 24-Jul-2022 | 174504.2 MNT |
| 23-Jul-2022 | 174504.2 MNT |
| 22-Jul-2022 | 174200.2 MNT |
| 21-Jul-2022 | 173703.2 MNT |
| 20-Jul-2022 | 171244.5 MNT |
| 19-Jul-2022 | 172960.7 MNT |
| 18-Jul-2022 | 172363.9 MNT |
| 17-Jul-2022 | 172364.9 MNT |
| 16-Jul-2022 | 172364.9 MNT |
| 15-Jul-2022 | 172146.9 MNT |
| 14-Jul-2022 | 172587.3 MNT |
| 13-Jul-2022 | 174932.2 MNT |
| 12-Jul-2022 | 174182.2 MNT |
| 11-Jul-2022 | 174883.8 MNT |
| 10-Jul-2022 | 175269.5 MNT |
| 09-Jul-2022 | 175269.5 MNT |
| 08-Jul-2022 | 175238.4 MNT |
| 07-Jul-2022 | 175136.7 MNT |
| 06-Jul-2022 | 175051.2 MNT |
| 05-Jul-2022 | 177802 MNT |
| 04-Jul-2022 | 181938.2 MNT |
| 03-Jul-2022 | 181817.2 MNT |
| 02-Jul-2022 | 181817.2 MNT |
| 01-Jul-2022 | 181394.5 MNT |
| 30-Jun-2022 | 181303.2 MNT |
| 29-Jun-2022 | 182590.1 MNT |
| 28-Jun-2022 | 182681.5 MNT |
| 27-Jun-2022 | 183015.8 MNT |
| 26-Jun-2022 | 183431.4 MNT |
| 25-Jun-2022 | 183431.4 MNT |
| 24-Jun-2022 | 183269.7 MNT |
| 23-Jun-2022 | 183320.4 MNT |
| 22-Jun-2022 | 184538.2 MNT |
| 21-Jun-2022 | 183789.3 MNT |
| 20-Jun-2022 | 184565.3 MNT |
| 19-Jun-2022 | 184688.8 MNT |
| 18-Jun-2022 | 184485 MNT |
| 17-Jun-2022 | 184217.2 MNT |
| 16-Jun-2022 | 185987.3 MNT |
| 15-Jun-2022 | 183867.3 MNT |
| 14-Jun-2022 | 181230.8 MNT |
| 13-Jun-2022 | 182451.4 MNT |
| 12-Jun-2022 | 186422.1 MNT |
| 11-Jun-2022 | 186422.1 MNT |
| 10-Jun-2022 | 186512.8 MNT |
| 09-Jun-2022 | 184120.5 MNT |
| 08-Jun-2022 | 184686.7 MNT |
| 07-Jun-2022 | 184812.3 MNT |
| 06-Jun-2022 | 183670.9 MNT |
| 05-Jun-2022 | 184529.2 MNT |
| 04-Jun-2022 | 184529.2 MNT |
| 03-Jun-2022 | 184458.4 MNT |
| 02-Jun-2022 | 186397.2 MNT |
| 01-Jun-2022 | 184200.2 MNT |
| 31-May-2022 | 183061.8 MNT |
| 30-May-2022 | 184912.9 MNT |
| 29-May-2022 | 184825.6 MNT |
| 28-May-2022 | 184825.6 MNT |
| 27-May-2022 | 184828.6 MNT |
| 26-May-2022 | 184711.4 MNT |
| 25-May-2022 | 184952.8 MNT |
| 24-May-2022 | 185875.2 MNT |
| 23-May-2022 | 184602.5 MNT |
| 22-May-2022 | 183903.4 MNT |
| 21-May-2022 | 183903.4 MNT |
| 20-May-2022 | 183759.1 MNT |
| 19-May-2022 | 183406.5 MNT |
| 18-May-2022 | 180588.1 MNT |
| 17-May-2022 | 180525.5 MNT |
| 16-May-2022 | 181573.3 MNT |
| 15-May-2022 | 180127.8 MNT |
| 14-May-2022 | 180127.8 MNT |
| 13-May-2022 | 178671.8 MNT |
| 12-May-2022 | 178417.5 MNT |
| 11-May-2022 | 181333 MNT |
| 10-May-2022 | 179711.3 MNT |
| 09-May-2022 | 181375.1 MNT |
| 08-May-2022 | 184312 MNT |
| 07-May-2022 | 184312 MNT |
| 06-May-2022 | 184237.7 MNT |
| 05-May-2022 | 183331 MNT |
| 04-May-2022 | 184028 MNT |
| 03-May-2022 | 182276.8 MNT |
| 02-May-2022 | 181811.1 MNT |
| 01-May-2022 | 185208.2 MNT |
| 30-Apr-2022 | 183573.6 MNT |
| 29-Apr-2022 | 183490.4 MNT |
| 28-Apr-2022 | 183449.7 MNT |
| 27-Apr-2022 | 182436.7 MNT |
| 26-Apr-2022 | 184040 MNT |
| 25-Apr-2022 | 183660.7 MNT |
| 24-Apr-2022 | 186898.1 MNT |
| 23-Apr-2022 | 186898.1 MNT |
| 22-Apr-2022 | 187054.9 MNT |
| 21-Apr-2022 | 188825.5 MNT |
| 20-Apr-2022 | 189271.6 MNT |
| 19-Apr-2022 | 188517.8 MNT |
| 18-Apr-2022 | 191342.1 MNT |
| 17-Apr-2022 | 190980.3 MNT |
| 16-Apr-2022 | 190980.3 MNT |
| 15-Apr-2022 | 190980.3 MNT |
| 14-Apr-2022 | 190824.5 MNT |
| 13-Apr-2022 | 190067.8 MNT |
| 12-Apr-2022 | 186103.2 MNT |
| 11-Apr-2022 | 184888.1 MNT |
| 10-Apr-2022 | 184320.3 MNT |
| 09-Apr-2022 | 184320.3 MNT |
| 08-Apr-2022 | 184318.4 MNT |
| 07-Apr-2022 | 182839.3 MNT |
| 06-Apr-2022 | 182238.3 MNT |
| 05-Apr-2022 | 178892.8 MNT |
| 04-Apr-2022 | 179775.5 MNT |
| 03-Apr-2022 | 179068.6 MNT |
| 02-Apr-2022 | 179068.6 MNT |
| 01-Apr-2022 | 179068.6 MNT |
| 31-Mar-2022 | 180731.8 MNT |
| 30-Mar-2022 | 180058.3 MNT |
| 29-Mar-2022 | 178584 MNT |
| 28-Mar-2022 | 178738.4 MNT |
| 27-Mar-2022 | 182145.6 MNT |
| 26-Mar-2022 | 182145.6 MNT |
| 25-Mar-2022 | 181872.2 MNT |
| 24-Mar-2022 | 182517.7 MNT |
| 23-Mar-2022 | 181026.6 MNT |
| 22-Mar-2022 | 178790.5 MNT |
| 21-Mar-2022 | 180000.6 MNT |
| 20-Mar-2022 | 177742.2 MNT |
| 19-Mar-2022 | 177742.2 MNT |
| 18-Mar-2022 | 177585.9 MNT |
| 17-Mar-2022 | 179204 MNT |
| 16-Mar-2022 | 178446.3 MNT |
| 15-Mar-2022 | 177281.5 MNT |
| 14-Mar-2022 | 180691.6 MNT |
| 13-Mar-2022 | 183726.8 MNT |
| 12-Mar-2022 | 183302.6 MNT |
| 11-Mar-2022 | 183090.5 MNT |
| 10-Mar-2022 | 184210.7 MNT |
| 09-Mar-2022 | 183245.4 MNT |
| 08-Mar-2022 | 187537.1 MNT |
| 07-Mar-2022 | 184066.9 MNT |
| 06-Mar-2022 | 181727.9 MNT |
| 05-Mar-2022 | 181727.9 MNT |
| 04-Mar-2022 | 181258.6 MNT |
| 03-Mar-2022 | 178442 MNT |
| 02-Mar-2022 | 178032.7 MNT |
| 01-Mar-2022 | 178883.6 MNT |
| 28-Feb-2022 | 175764.7 MNT |
| 27-Feb-2022 | 173770.6 MNT |
| 26-Feb-2022 | 173770.6 MNT |
| 25-Feb-2022 | 174061.3 MNT |
| 24-Feb-2022 | 173256.4 MNT |
| 23-Feb-2022 | 175415.3 MNT |
| 22-Feb-2022 | 174740.2 MNT |
| 21-Feb-2022 | 175137.5 MNT |
| 20-Feb-2022 | 174587.5 MNT |
| 19-Feb-2022 | 174587.5 MNT |
| 18-Feb-2022 | 174195.6 MNT |
| 17-Feb-2022 | 174670.3 MNT |
| 16-Feb-2022 | 172036.7 MNT |
| 15-Feb-2022 | 170542.7 MNT |
| 14-Feb-2022 | 171895.7 MNT |
| 13-Feb-2022 | 170866.2 MNT |
| 12-Feb-2022 | 170866.2 MNT |
| 11-Feb-2022 | 170976.5 MNT |
| 10-Feb-2022 | 168142.7 MNT |
| 09-Feb-2022 | 168480 MNT |
| 08-Feb-2022 | 167933.1 MNT |
| 07-Feb-2022 | 167505.7 MNT |
| 06-Feb-2022 | 166186.7 MNT |
| 05-Feb-2022 | 166186.7 MNT |
| 04-Feb-2022 | 166028.6 MNT |
| 03-Feb-2022 | 165838.3 MNT |
| 02-Feb-2022 | 165959.5 MNT |
| 01-Feb-2022 | 165218.5 MNT |
| 31-Jan-2022 | 165150.5 MNT |
| 30-Jan-2022 | 164534.4 MNT |
| 29-Jan-2022 | 164534.4 MNT |
| 28-Jan-2022 | 164136.8 MNT |
| 27-Jan-2022 | 164600.5 MNT |
| 26-Jan-2022 | 166995.3 MNT |
| 25-Jan-2022 | 169910.6 MNT |
| 24-Jan-2022 | 168854.7 MNT |
| 23-Jan-2022 | 168461.7 MNT |
| 22-Jan-2022 | 168461.7 MNT |
| 21-Jan-2022 | 168101.7 MNT |
| 20-Jan-2022 | 168970.3 MNT |
| 19-Jan-2022 | 169221.9 MNT |
| 18-Jan-2022 | 166620.6 MNT |
| 17-Jan-2022 | 167047.6 MNT |
| 16-Jan-2022 | 166907.1 MNT |
| 15-Jan-2022 | 166907.1 MNT |
| 14-Jan-2022 | 166892.4 MNT |
| 13-Jan-2022 | 167123.3 MNT |
| 12-Jan-2022 | 167677.1 MNT |
| 11-Jan-2022 | 167130.2 MNT |
| 10-Jan-2022 | 165282 MNT |
| 09-Jan-2022 | 165018.8 MNT |
| 08-Jan-2022 | 165018.8 MNT |
| 07-Jan-2022 | 165039.9 MNT |
| 06-Jan-2022 | 164239.1 MNT |
| 05-Jan-2022 | 166547.7 MNT |
| 04-Jan-2022 | 166614.7 MNT |
| 03-Jan-2022 | 165433.8 MNT |
| 02-Jan-2022 | 167814.9 MNT |
| 01-Jan-2022 | 167814.9 MNT |
| 31-Dec-2021 | 167814.9 MNT |
| 30-Dec-2021 | 166775.4 MNT |
| 29-Dec-2021 | 165741.4 MNT |
| 28-Dec-2021 | 165891.1 MNT |
| 27-Dec-2021 | 166192.6 MNT |
| 26-Dec-2021 | 165827 MNT |
| 25-Dec-2021 | 165827 MNT |
| 24-Dec-2021 | 165827 MNT |
| 23-Dec-2021 | 166201.8 MNT |
| 22-Dec-2021 | 165746.9 MNT |
| 21-Dec-2021 | 164207.2 MNT |
| 20-Dec-2021 | 164333.8 MNT |
| 19-Dec-2021 | 165030.5 MNT |
| 18-Dec-2021 | 165030.5 MNT |
| 17-Dec-2021 | 165253.5 MNT |
| 16-Dec-2021 | 164988.2 MNT |
| 15-Dec-2021 | 162654.8 MNT |
| 14-Dec-2021 | 162602.5 MNT |
| 13-Dec-2021 | 164040.8 MNT |
| 12-Dec-2021 | 163583 MNT |
| 11-Dec-2021 | 163583 MNT |
| 10-Dec-2021 | 163535.3 MNT |
| 09-Dec-2021 | 162969.2 MNT |
| 08-Dec-2021 | 163877.5 MNT |
| 07-Dec-2021 | 163667.3 MNT |
| 06-Dec-2021 | 163044.6 MNT |
| 05-Dec-2021 | 163423.6 MNT |
| 04-Dec-2021 | 163423.6 MNT |
| 03-Dec-2021 | 163602.3 MNT |
| 02-Dec-2021 | 162040 MNT |
| 01-Dec-2021 | 163171.6 MNT |
| 30-Nov-2021 | 162644.7 MNT |
| 29-Nov-2021 | 163537.2 MNT |
| 28-Nov-2021 | 164263.9 MNT |
| 27-Nov-2021 | 164476.5 MNT |
| 26-Nov-2021 | 164476.5 MNT |
| 25-Nov-2021 | 164155.4 MNT |
| 24-Nov-2021 | 163783.8 MNT |
| 23-Nov-2021 | 164051.7 MNT |
| 22-Nov-2021 | 165514.2 MNT |
| 21-Nov-2021 | 169399.8 MNT |
| 20-Nov-2021 | 169399.8 MNT |
| 19-Nov-2021 | 169551.2 MNT |
| 18-Nov-2021 | 170481.2 MNT |
| 17-Nov-2021 | 171035.6 MNT |
| 16-Nov-2021 | 169808.4 MNT |
| 15-Nov-2021 | 171267.9 MNT |
| 14-Nov-2021 | 171155 MNT |
| 13-Nov-2021 | 171082.2 MNT |
| 12-Nov-2021 | 170826.6 MNT |
| 11-Nov-2021 | 170697.4 MNT |
| 10-Nov-2021 | 169302.2 MNT |
| 09-Nov-2021 | 167969.3 MNT |
| 08-Nov-2021 | 167178.5 MNT |
| 07-Nov-2021 | 166454.3 MNT |
| 06-Nov-2021 | 166454.3 MNT |
| 05-Nov-2021 | 166335.3 MNT |
| 04-Nov-2021 | 164201.3 MNT |
| 03-Nov-2021 | 162275.1 MNT |
| 02-Nov-2021 | 163670.3 MNT |
| 01-Nov-2021 | 164197.6 MNT |
| 31-Oct-2021 | 163273 MNT |
| 30-Oct-2021 | 163273 MNT |
| 29-Oct-2021 | 163264.7 MNT |
| 28-Oct-2021 | 164647.1 MNT |
| 27-Oct-2021 | 164591.3 MNT |
| 26-Oct-2021 | 164212.3 MNT |
| 25-Oct-2021 | 165398.7 MNT |
| 24-Oct-2021 | 164099.7 MNT |
| 23-Oct-2021 | 164099.7 MNT |
| 22-Oct-2021 | 164249.8 MNT |
| 21-Oct-2021 | 163330.6 MNT |
| 20-Oct-2021 | 163447.8 MNT |
| 19-Oct-2021 | 162016.9 MNT |
| 18-Oct-2021 | 161589.8 MNT |
| 17-Oct-2021 | 161871.9 MNT |
| 16-Oct-2021 | 161871.9 MNT |
| 15-Oct-2021 | 161926.8 MNT |
| 14-Oct-2021 | 164561.5 MNT |
| 13-Oct-2021 | 164042.8 MNT |
| 12-Oct-2021 | 160928.9 MNT |
| 11-Oct-2021 | 160281.9 MNT |
| 10-Oct-2021 | 160593.5 MNT |
| 09-Oct-2021 | 160593.5 MNT |
| 08-Oct-2021 | 160538.7 MNT |
| 07-Oct-2021 | 160455.5 MNT |
| 06-Oct-2021 | 161233.2 MNT |
| 05-Oct-2021 | 160875.1 MNT |
| 04-Oct-2021 | 161620 MNT |
| 03-Oct-2021 | 160898.9 MNT |
| 02-Oct-2021 | 160898.9 MNT |
| 01-Oct-2021 | 160848.6 MNT |
| 30-Sep-2021 | 160495.9 MNT |
| 29-Sep-2021 | 157256.8 MNT |
| 28-Sep-2021 | 157967.8 MNT |
| 27-Sep-2021 | 159527.4 MNT |
| 26-Sep-2021 | 159560.3 MNT |
| 25-Sep-2021 | 159560.3 MNT |
| 24-Sep-2021 | 159212.1 MNT |
| 23-Sep-2021 | 159286.8 MNT |
| 22-Sep-2021 | 161070.6 MNT |
| 21-Sep-2021 | 161778.9 MNT |
| 20-Sep-2021 | 160890.2 MNT |
| 19-Sep-2021 | 159923 MNT |
| 18-Sep-2021 | 159923 MNT |
| 17-Sep-2021 | 159701.5 MNT |
| 16-Sep-2021 | 160142.9 MNT |
| 15-Sep-2021 | 163842.8 MNT |
| 14-Sep-2021 | 164369.6 MNT |
| 13-Sep-2021 | 163465.1 MNT |
| 12-Sep-2021 | 163156 MNT |
| 11-Sep-2021 | 163156 MNT |
| 10-Sep-2021 | 163216.2 MNT |
| 09-Sep-2021 | 163821.3 MNT |
| 08-Sep-2021 | 163287.4 MNT |
| 07-Sep-2021 | 163719.1 MNT |
| 06-Sep-2021 | 166418.7 MNT |
| 05-Sep-2021 | 166814.8 MNT |
| 04-Sep-2021 | 166814.8 MNT |
| 03-Sep-2021 | 166871.3 MNT |
| 02-Sep-2021 | 165216.7 MNT |
| 01-Sep-2021 | 165569.9 MNT |
| 31-Aug-2021 | 165620.1 MNT |
| 30-Aug-2021 | 165268.8 MNT |
| 29-Aug-2021 | 166613.8 MNT |
| 28-Aug-2021 | 166613.8 MNT |
| 27-Aug-2021 | 166747.7 MNT |
| 26-Aug-2021 | 164344.5 MNT |
| 25-Aug-2021 | 164206 MNT |
| 24-Aug-2021 | 165387.9 MNT |
| 23-Aug-2021 | 165429.2 MNT |
| 22-Aug-2021 | 163319.4 MNT |
| 21-Aug-2021 | 163319.4 MNT |
| 20-Aug-2021 | 163393.7 MNT |
| 19-Aug-2021 | 163030.2 MNT |
| 18-Aug-2021 | 163530 MNT |
| 17-Aug-2021 | 163370.7 MNT |
| 16-Aug-2021 | 163590.4 MNT |
| 15-Aug-2021 | 162892 MNT |
| 14-Aug-2021 | 162892 MNT |
| 13-Aug-2021 | 162769.4 MNT |
| 12-Aug-2021 | 160422 MNT |
| 11-Aug-2021 | 160341.5 MNT |
| 10-Aug-2021 | 158167.8 MNT |
| 09-Aug-2021 | 158283.1 MNT |
| 08-Aug-2021 | 161360.6 MNT |
| 07-Aug-2021 | 161360.6 MNT |
| 06-Aug-2021 | 161145.6 MNT |
| 05-Aug-2021 | 165104.7 MNT |
| 04-Aug-2021 | 165812.8 MNT |
| 03-Aug-2021 | 165676.5 MNT |
| 02-Aug-2021 | 165911.6 MNT |
| 01-Aug-2021 | 165966.5 MNT |
| 31-Jul-2021 | 165966.5 MNT |
| 30-Jul-2021 | 165951.9 MNT |
| 29-Jul-2021 | 167280.3 MNT |
| 28-Jul-2021 | 165393.8 MNT |
| 27-Jul-2021 | 164748.8 MNT |
| 26-Jul-2021 | 164459.7 MNT |
| 25-Jul-2021 | 164770.5 MNT |
| 24-Jul-2021 | 164770.5 MNT |
| 23-Jul-2021 | 164735.8 MNT |
| 22-Jul-2021 | 165226.8 MNT |
| 21-Jul-2021 | 164964.4 MNT |
| 20-Jul-2021 | 165507.4 MNT |
| 19-Jul-2021 | 165651.5 MNT |
| 18-Jul-2021 | 165692.6 MNT |
| 17-Jul-2021 | 165692.6 MNT |
| 16-Jul-2021 | 165636.9 MNT |
| 15-Jul-2021 | 167259.9 MNT |
| 14-Jul-2021 | 167072.4 MNT |
| 13-Jul-2021 | 165326.5 MNT |
| 12-Jul-2021 | 165074.5 MNT |
| 11-Jul-2021 | 165543.5 MNT |
| 10-Jul-2021 | 165543.5 MNT |
| 09-Jul-2021 | 165558.2 MNT |
| 08-Jul-2021 | 165089.5 MNT |
| 07-Jul-2021 | 165053.8 MNT |
| 06-Jul-2021 | 164467.9 MNT |
| 05-Jul-2021 | 164003.8 MNT |
| 04-Jul-2021 | 163587.9 MNT |
| 03-Jul-2021 | 163587.9 MNT |
| 02-Jul-2021 | 163617.2 MNT |
| 01-Jul-2021 | 162300.9 MNT |
| 30-Jun-2021 | 161822.9 MNT |
| 29-Jun-2021 | 161005.8 MNT |
| 28-Jun-2021 | 162618.1 MNT |
| 27-Jun-2021 | 162829.2 MNT |
| 26-Jun-2021 | 162829.2 MNT |
| 25-Jun-2021 | 162651.9 MNT |
| 24-Jun-2021 | 162162.9 MNT |
| 23-Jun-2021 | 162308.2 MNT |
| 22-Jun-2021 | 162366.7 MNT |
| 21-Jun-2021 | 162964.5 MNT |
| 20-Jun-2021 | 161156.8 MNT |
| 19-Jun-2021 | 161156.8 MNT |
| 18-Jun-2021 | 161055.4 MNT |
| 17-Jun-2021 | 161948.6 MNT |
| 16-Jun-2021 | 167136.2 MNT |
| 15-Jun-2021 | 169773.8 MNT |
| 14-Jun-2021 | 170441.4 MNT |
| 13-Jun-2021 | 171526.5 MNT |
| 12-Jun-2021 | 171625.2 MNT |
| 11-Jun-2021 | 171568.5 MNT |
| 10-Jun-2021 | 173525.6 MNT |
| 09-Jun-2021 | 172684.7 MNT |
| 08-Jun-2021 | 173057.6 MNT |
| 07-Jun-2021 | 173672.8 MNT |
| 06-Jun-2021 | 173082.7 MNT |
| 05-Jun-2021 | 173082.7 MNT |
| 04-Jun-2021 | 173151.4 MNT |
| 03-Jun-2021 | 171249.7 MNT |
| 02-Jun-2021 | 174644 MNT |
| 01-Jun-2021 | 173835.9 MNT |
| 31-May-2021 | 174501.2 MNT |
| 30-May-2021 | 174251.4 MNT |
| 29-May-2021 | 174251.4 MNT |
| 28-May-2021 | 174230.3 MNT |
| 27-May-2021 | 173684 MNT |
| 26-May-2021 | 173534.8 MNT |
| 25-May-2021 | 173885.3 MNT |
| 24-May-2021 | 172330.5 MNT |
| 23-May-2021 | 172106.3 MNT |
| 22-May-2021 | 172106.3 MNT |
| 21-May-2021 | 172032.1 MNT |
| 20-May-2021 | 171805.2 MNT |
| 19-May-2021 | 171208.5 MNT |
| 18-May-2021 | 171022.7 MNT |
| 17-May-2021 | 170732.6 MNT |
| 16-May-2021 | 168719.3 MNT |
| 15-May-2021 | 168719.3 MNT |
| 14-May-2021 | 168602.1 MNT |
| 13-May-2021 | 167181.1 MNT |
| 12-May-2021 | 166572.9 MNT |
| 11-May-2021 | 168200 MNT |
| 10-May-2021 | 168216.5 MNT |
| 09-May-2021 | 167516.4 MNT |
| 08-May-2021 | 167516.4 MNT |
| 07-May-2021 | 167622.6 MNT |
| 06-May-2021 | 166073.3 MNT |
| 05-May-2021 | 163516.4 MNT |
| 04-May-2021 | 162799 MNT |
| 03-May-2021 | 164018.8 MNT |
| 02-May-2021 | 161889.4 MNT |
| 01-May-2021 | 161889.4 MNT |
| 30-Apr-2021 | 161797.9 MNT |
| 29-Apr-2021 | 162382.6 MNT |
| 28-Apr-2021 | 163054.3 MNT |
| 27-Apr-2021 | 162577.5 MNT |
| 26-Apr-2021 | 162963.7 MNT |
| 25-Apr-2021 | 162632.4 MNT |
| 24-Apr-2021 | 162632.4 MNT |
| 23-Apr-2021 | 162561.1 MNT |
| 22-Apr-2021 | 163284.9 MNT |
| 21-Apr-2021 | 164209.2 MNT |
| 20-Apr-2021 | 162691 MNT |
| 19-Apr-2021 | 162066 MNT |
| 18-Apr-2021 | 162510.7 MNT |
| 17-Apr-2021 | 162510.7 MNT |
| 16-Apr-2021 | 162473.2 MNT |
| 15-Apr-2021 | 161510.5 MNT |
| 14-Apr-2021 | 158922 MNT |
| 13-Apr-2021 | 159686.8 MNT |
| 12-Apr-2021 | 158455.9 MNT |
| 11-Apr-2021 | 159529.8 MNT |
| 10-Apr-2021 | 159529.8 MNT |
| 09-Apr-2021 | 159496.1 MNT |
| 08-Apr-2021 | 160843 MNT |
| 07-Apr-2021 | 159539.3 MNT |
| 06-Apr-2021 | 160000.7 MNT |
| 05-Apr-2021 | 158464.5 MNT |
| 04-Apr-2021 | 159250.6 MNT |
| 03-Apr-2021 | 159248.3 MNT |
| 02-Apr-2021 | 159267.3 MNT |
| 01-Apr-2021 | 158381.9 MNT |
| 31-Mar-2021 | 156645.9 MNT |
| 30-Mar-2021 | 154223.1 MNT |
| 29-Mar-2021 | 156735.5 MNT |
| 28-Mar-2021 | 158917.4 MNT |
| 27-Mar-2021 | 158916.4 MNT |
| 26-Mar-2021 | 158801.9 MNT |
| 25-Mar-2021 | 158179 MNT |
| 24-Mar-2021 | 159067.9 MNT |
| 23-Mar-2021 | 157775.2 MNT |
| 22-Mar-2021 | 158805.7 MNT |
| 21-Mar-2021 | 159557.8 MNT |
| 20-Mar-2021 | 159544.1 MNT |
| 19-Mar-2021 | 159137.7 MNT |
| 18-Mar-2021 | 158586 MNT |
| 17-Mar-2021 | 159622.3 MNT |
| 16-Mar-2021 | 158417.9 MNT |
| 15-Mar-2021 | 158248.1 MNT |
| 14-Mar-2021 | 158131.7 MNT |
| 13-Mar-2021 | 158129.9 MNT |
| 12-Mar-2021 | 157498.9 MNT |
| 11-Mar-2021 | 157877.9 MNT |
| 10-Mar-2021 | 157807.7 MNT |
| 09-Mar-2021 | 157128.7 MNT |
| 08-Mar-2021 | 154324.2 MNT |
| 07-Mar-2021 | 155730.6 MNT |
| 06-Mar-2021 | 155748.7 MNT |
| 05-Mar-2021 | 155494.9 MNT |
| 04-Mar-2021 | 155477.7 MNT |
| 03-Mar-2021 | 156995.8 MNT |
| 02-Mar-2021 | 159001.3 MNT |
| 01-Mar-2021 | 157518.3 MNT |
| 28-Feb-2021 | 158825.9 MNT |
| 27-Feb-2021 | 158824.3 MNT |
| 26-Feb-2021 | 158161.6 MNT |
| 25-Feb-2021 | 162075.9 MNT |
| 24-Feb-2021 | 164606.6 MNT |
| 23-Feb-2021 | 165170.8 MNT |
| 22-Feb-2021 | 165468.3 MNT |
| 21-Feb-2021 | 163492.5 MNT |
| 20-Feb-2021 | 163491.1 MNT |
| 19-Feb-2021 | 163129 MNT |
| 18-Feb-2021 | 162466.6 MNT |
| 17-Feb-2021 | 162476.8 MNT |
| 16-Feb-2021 | 164444.7 MNT |
| 15-Feb-2021 | 166530.5 MNT |
| 14-Feb-2021 | 167119.2 MNT |
| 13-Feb-2021 | 167119.1 MNT |
| 12-Feb-2021 | 166524.2 MNT |
| 11-Feb-2021 | 167130.8 MNT |
| 10-Feb-2021 | 168825.5 MNT |
| 09-Feb-2021 | 168410.2 MNT |
| 08-Feb-2021 | 167895.2 MNT |
| 07-Feb-2021 | 166259 MNT |
| 06-Feb-2021 | 166258.6 MNT |
| 05-Feb-2021 | 165826.8 MNT |
| 04-Feb-2021 | 164328.6 MNT |
| 03-Feb-2021 | 167940.6 MNT |
| 02-Feb-2021 | 168263.8 MNT |
| 01-Feb-2021 | 170330.5 MNT |
| 31-Jan-2021 | 169434.6 MNT |
| 30-Jan-2021 | 169420.8 MNT |
| 29-Jan-2021 | 169507.4 MNT |
| 28-Jan-2021 | 168743.2 MNT |
| 27-Jan-2021 | 168667.4 MNT |
| 26-Jan-2021 | 169657.7 MNT |
| 25-Jan-2021 | 170079.4 MNT |
| 24-Jan-2021 | 169818.6 MNT |
| 23-Jan-2021 | 169842.9 MNT |
| 22-Jan-2021 | 170211.7 MNT |
| 21-Jan-2021 | 171301.4 MNT |
| 20-Jan-2021 | 171254.8 MNT |
| 19-Jan-2021 | 168688.8 MNT |
| 18-Jan-2021 | 168522.5 MNT |
| 17-Jan-2021 | 167450.1 MNT |
| 16-Jan-2021 | 167438.2 MNT |
| 15-Jan-2021 | 167614.4 MNT |
| 14-Jan-2021 | 168980.6 MNT |
| 13-Jan-2021 | 170032 MNT |
| 12-Jan-2021 | 169920.1 MNT |
| 11-Jan-2021 | 169426.2 MNT |
| 10-Jan-2021 | 169143 MNT |
| 09-Jan-2021 | 169152.8 MNT |
| 08-Jan-2021 | 168824.5 MNT |
| 07-Jan-2021 | 175436.6 MNT |
| 06-Jan-2021 | 175286.2 MNT |
| 05-Jan-2021 | 178756.8 MNT |
| 04-Jan-2021 | 177779.8 MNT |
| 03-Jan-2021 | 173518.3 MNT |
| 02-Jan-2021 | 173496.9 MNT |
| 01-Jan-2021 | 173426.6 MNT |
| 31-Dec-2020 | 173734.9 MNT |
| 30-Dec-2020 | 173379.8 MNT |
| 29-Dec-2020 | 171778.2 MNT |
| 28-Dec-2020 | 171606.3 MNT |
| 27-Dec-2020 | 171913.3 MNT |
| 26-Dec-2020 | 171913.3 MNT |
| 25-Dec-2020 | 171895.3 MNT |
| 24-Dec-2020 | 172126.7 MNT |
| 23-Dec-2020 | 171385.7 MNT |
| 22-Dec-2020 | 170475 MNT |
| 21-Dec-2020 | 171828 MNT |
| 20-Dec-2020 | 172343.2 MNT |
| 19-Dec-2020 | 172315.7 MNT |
| 18-Dec-2020 | 172217.4 MNT |
| 17-Dec-2020 | 173136.9 MNT |
| 16-Dec-2020 | 170498.1 MNT |
| 15-Dec-2020 | 169573.2 MNT |
| 14-Dec-2020 | 167080.4 MNT |
| 13-Dec-2020 | 168502.7 MNT |
| 12-Dec-2020 | 168484.2 MNT |
| 11-Dec-2020 | 168512.4 MNT |
| 10-Dec-2020 | 168173.4 MNT |
| 09-Dec-2020 | 168113.7 MNT |
| 08-Dec-2020 | 171236.6 MNT |
| 07-Dec-2020 | 169798.6 MNT |
| 06-Dec-2020 | 168288.5 MNT |
| 05-Dec-2020 | 168288.2 MNT |
| 04-Dec-2020 | 168127.9 MNT |
| 03-Dec-2020 | 168645.1 MNT |
| 02-Dec-2020 | 167296.5 MNT |
| 01-Dec-2020 | 166150.7 MNT |
| 30-Nov-2020 | 163205.5 MNT |
| 29-Nov-2020 | 163620.8 MNT |
| 28-Nov-2020 | 163625.4 MNT |
| 27-Nov-2020 | 163044.4 MNT |
| 26-Nov-2020 | 165061.9 MNT |
| 25-Nov-2020 | 164816.4 MNT |
| 24-Nov-2020 | 164659.6 MNT |
| 23-Nov-2020 | 168440.5 MNT |
| 22-Nov-2020 | 171345.4 MNT |
| 21-Nov-2020 | 171344.7 MNT |
| 20-Nov-2020 | 170989 MNT |
| 19-Nov-2020 | 170380.6 MNT |
| 18-Nov-2020 | 170900 MNT |
| 17-Nov-2020 | 172034.3 MNT |
| 16-Nov-2020 | 172172.1 MNT |
| 15-Nov-2020 | 172662.2 MNT |
| 14-Nov-2020 | 172646.2 MNT |
| 13-Nov-2020 | 172117.3 MNT |
| 12-Nov-2020 | 170834.7 MNT |
| 11-Nov-2020 | 170107.8 MNT |
| 10-Nov-2020 | 171892 MNT |
| 09-Nov-2020 | 170361.5 MNT |
| 08-Nov-2020 | 178944.7 MNT |
| 07-Nov-2020 | 178949.1 MNT |
| 06-Nov-2020 | 178178.1 MNT |
| 05-Nov-2020 | 178219.2 MNT |
| 04-Nov-2020 | 173443.3 MNT |
| 03-Nov-2020 | 174211.6 MNT |
| 02-Nov-2020 | 173513.8 MNT |
| 01-Nov-2020 | 172242.7 MNT |
| 31-Oct-2020 | 171636.6 MNT |
| 30-Oct-2020 | 171306.9 MNT |
| 29-Oct-2020 | 171088 MNT |
| 28-Oct-2020 | 171467.3 MNT |
| 27-Oct-2020 | 174128 MNT |
| 26-Oct-2020 | 173851.2 MNT |
| 25-Oct-2020 | 173851.8 MNT |
| 24-Oct-2020 | 173850.9 MNT |
| 23-Oct-2020 | 173207.3 MNT |
| 22-Oct-2020 | 173483.2 MNT |
| 21-Oct-2020 | 175338.5 MNT |
| 20-Oct-2020 | 173933.8 MNT |
| 19-Oct-2020 | 173259.8 MNT |
| 18-Oct-2020 | 173627.5 MNT |
| 17-Oct-2020 | 173627.2 MNT |
| 16-Oct-2020 | 173224 MNT |
| 15-Oct-2020 | 174482.6 MNT |
| 14-Oct-2020 | 174102.5 MNT |
| 13-Oct-2020 | 173294.8 MNT |
| 12-Oct-2020 | 176533.3 MNT |
| 11-Oct-2020 | 177083.8 MNT |
| 10-Oct-2020 | 177083.5 MNT |
| 09-Oct-2020 | 177009.2 MNT |
| 08-Oct-2020 | 173643.8 MNT |
| 07-Oct-2020 | 173317.5 MNT |
| 06-Oct-2020 | 173364.7 MNT |
| 05-Oct-2020 | 175449.3 MNT |
| 04-Oct-2020 | 174381.5 MNT |
| 03-Oct-2020 | 174392.4 MNT |
| 02-Oct-2020 | 174385.2 MNT |
| 01-Oct-2020 | 174939.6 MNT |
| 30-Sep-2020 | 172979.1 MNT |
| 29-Sep-2020 | 173875.1 MNT |
| 28-Sep-2020 | 173227 MNT |
| 27-Sep-2020 | 170781.2 MNT |
| 26-Sep-2020 | 171717 MNT |
| 25-Sep-2020 | 171717 MNT |
| 24-Sep-2020 | 172204.4 MNT |
| 23-Sep-2020 | 171598.9 MNT |
| 22-Sep-2020 | 175233 MNT |
| 21-Sep-2020 | 175868.8 MNT |
| 20-Sep-2020 | 178959.5 MNT |
| 19-Sep-2020 | 178964.5 MNT |
| 18-Sep-2020 | 179269.5 MNT |
| 17-Sep-2020 | 178627.1 MNT |
| 16-Sep-2020 | 180013.3 MNT |
| 15-Sep-2020 | 179519.6 MNT |
| 14-Sep-2020 | 179507.8 MNT |
| 13-Sep-2020 | 178149.6 MNT |
| 12-Sep-2020 | 178149.9 MNT |
| 11-Sep-2020 | 178195.9 MNT |
| 10-Sep-2020 | 177941.6 MNT |
| 09-Sep-2020 | 177916.2 MNT |
| 08-Sep-2020 | 177003.3 MNT |
| 07-Sep-2020 | 176976 MNT |
| 06-Sep-2020 | 176979.1 MNT |
| 05-Sep-2020 | 176979.6 MNT |
| 04-Sep-2020 | 177193 MNT |
| 03-Sep-2020 | 177607.2 MNT |
| 02-Sep-2020 | 178442.5 MNT |
| 01-Sep-2020 | 180309.5 MNT |
| 31-Aug-2020 | 180236.2 MNT |
| 30-Aug-2020 | 179840.4 MNT |
| 29-Aug-2020 | 179837.4 MNT |
| 28-Aug-2020 | 179809.4 MNT |
| 27-Aug-2020 | 176600.1 MNT |
| 26-Aug-2020 | 178565.8 MNT |
| 25-Aug-2020 | 176459.7 MNT |
| 24-Aug-2020 | 176112.8 MNT |
| 23-Aug-2020 | 177367.7 MNT |
| 22-Aug-2020 | 177366.7 MNT |
| 21-Aug-2020 | 177299.6 MNT |
| 20-Aug-2020 | 178451.5 MNT |
| 19-Aug-2020 | 177284 MNT |
| 18-Aug-2020 | 182940.6 MNT |
| 17-Aug-2020 | 181385.8 MNT |
| 16-Aug-2020 | 177793.7 MNT |
| 15-Aug-2020 | 177793.4 MNT |
| 14-Aug-2020 | 177610 MNT |
| 13-Aug-2020 | 178510.8 MNT |
| 12-Aug-2020 | 174899.4 MNT |
| 11-Aug-2020 | 175086.2 MNT |
| 10-Aug-2020 | 185115.2 MNT |
| 09-Aug-2020 | 185771.3 MNT |
| 08-Aug-2020 | 185771.3 MNT |
| 07-Aug-2020 | 185587.7 MNT |
| 06-Aug-2020 | 188596.5 MNT |
| 05-Aug-2020 | 186222.6 MNT |
| 04-Aug-2020 | 184236.7 MNT |
| 03-Aug-2020 | 180586.2 MNT |
| 02-Aug-2020 | 180449.1 MNT |
| 01-Aug-2020 | 180448.9 MNT |
| 31-Jul-2020 | 180484.7 MNT |
| 30-Jul-2020 | 178604.3 MNT |
| 29-Jul-2020 | 179695.6 MNT |
| 28-Jul-2020 | 178394.8 MNT |
| 27-Jul-2020 | 176883.7 MNT |
| 26-Jul-2020 | 173704.7 MNT |
| 25-Jul-2020 | 173708.8 MNT |
| 24-Jul-2020 | 173624.2 MNT |
| 23-Jul-2020 | 172182.4 MNT |
| 22-Jul-2020 | 170567.7 MNT |
| 21-Jul-2020 | 167989.7 MNT |
| 20-Jul-2020 | 165486.1 MNT |
| 19-Jul-2020 | 164683.3 MNT |
| 18-Jul-2020 | 164683.3 MNT |
| 17-Jul-2020 | 164823.7 MNT |
| 16-Jul-2020 | 163439.9 MNT |
| 15-Jul-2020 | 164588.6 MNT |
| 14-Jul-2020 | 164370.5 MNT |
| 13-Jul-2020 | 163863.8 MNT |
| 12-Jul-2020 | 163443.8 MNT |
| 11-Jul-2020 | 163458.7 MNT |
| 10-Jul-2020 | 163623.2 MNT |
| 09-Jul-2020 | 163981.9 MNT |
| 08-Jul-2020 | 164273.9 MNT |
| 07-Jul-2020 | 163111.4 MNT |
| 06-Jul-2020 | 162313 MNT |
| 05-Jul-2020 | 161320.5 MNT |
| 04-Jul-2020 | 161203.9 MNT |
| 03-Jul-2020 | 161113.1 MNT |
| 02-Jul-2020 | 161100.3 MNT |
| 01-Jul-2020 | 160684.4 MNT |
| 30-Jun-2020 | 161544.3 MNT |
| 29-Jun-2020 | 160501.9 MNT |
| 28-Jun-2020 | 160500 MNT |
| 27-Jun-2020 | 160498.4 MNT |
| 26-Jun-2020 | 160358.2 MNT |
| 25-Jun-2020 | 159768.7 MNT |
| 24-Jun-2020 | 159956.6 MNT |
| 23-Jun-2020 | 160421.4 MNT |
| 22-Jun-2020 | 159121.7 MNT |
| 21-Jun-2020 | 157908.2 MNT |
| 20-Jun-2020 | 157642.2 MNT |
| 19-Jun-2020 | 157601.6 MNT |
| 18-Jun-2020 | 155890.1 MNT |
| 17-Jun-2020 | 156228.1 MNT |
| 16-Jun-2020 | 156018.6 MNT |
| 15-Jun-2020 | 155992.7 MNT |
| 14-Jun-2020 | 156535.9 MNT |
| 13-Jun-2020 | 156533.9 MNT |
| 12-Jun-2020 | 156530.9 MNT |
| 11-Jun-2020 | 156178.2 MNT |
| 10-Jun-2020 | 157055.5 MNT |
| 09-Jun-2020 | 154290.2 MNT |
| 08-Jun-2020 | 152834.1 MNT |
| 07-Jun-2020 | 151558.7 MNT |
| 06-Jun-2020 | 151548.4 MNT |
| 05-Jun-2020 | 151283.1 MNT |
| 04-Jun-2020 | 154435 MNT |
| 03-Jun-2020 | 152678.6 MNT |
| 02-Jun-2020 | 155451.2 MNT |
| 01-Jun-2020 | 156580.6 MNT |
| 31-May-2020 | 155863.4 MNT |
| 30-May-2020 | 155920.5 MNT |
| 29-May-2020 | 155926.7 MNT |
| 28-May-2020 | 154730.4 MNT |
| 27-May-2020 | 154252.8 MNT |
| 26-May-2020 | 153886.2 MNT |
| 25-May-2020 | 155361.2 MNT |
| 24-May-2020 | 156101.9 MNT |
| 23-May-2020 | 156096.2 MNT |
| 22-May-2020 | 155933.1 MNT |
| 21-May-2020 | 155073.3 MNT |
| 20-May-2020 | 157214.8 MNT |
| 19-May-2020 | 156930.6 MNT |
| 18-May-2020 | 155706.6 MNT |
| 17-May-2020 | 156664.4 MNT |
| 16-May-2020 | 156653.8 MNT |
| 15-May-2020 | 156450.9 MNT |
| 14-May-2020 | 155437 MNT |
| 13-May-2020 | 153940.9 MNT |
| 12-May-2020 | 152595.4 MNT |
| 11-May-2020 | 151703.2 MNT |
| 10-May-2020 | 152527 MNT |
| 09-May-2020 | 152535.1 MNT |
| 08-May-2020 | 152613.2 MNT |
| 07-May-2020 | 153625.8 MNT |
| 06-May-2020 | 150964.1 MNT |
| 05-May-2020 | 152741.7 MNT |
| 04-May-2020 | 152367.6 MNT |
| 03-May-2020 | 152157.6 MNT |
| 02-May-2020 | 152155.4 MNT |
| 01-May-2020 | 151903.2 MNT |
| 30-Apr-2020 | 151051.6 MNT |
| 29-Apr-2020 | 153526.9 MNT |
| 28-Apr-2020 | 152906.6 MNT |
| 27-Apr-2020 | 153457.1 MNT |
| 26-Apr-2020 | 154516.5 MNT |
| 25-Apr-2020 | 154515.9 MNT |
| 24-Apr-2020 | 154489.5 MNT |
| 23-Apr-2020 | 154999.1 MNT |
| 22-Apr-2020 | 153637.9 MNT |
| 21-Apr-2020 | 150504.6 MNT |
| 20-Apr-2020 | 151737 MNT |
| 19-Apr-2020 | 150630.3 MNT |
| 18-Apr-2020 | 150554.8 MNT |
| 17-Apr-2020 | 150493.2 MNT |
| 16-Apr-2020 | 153621.3 MNT |
| 15-Apr-2020 | 153824.7 MNT |
| 14-Apr-2020 | 154152.4 MNT |
| 13-Apr-2020 | 153444 MNT |
| 12-Apr-2020 | 150538.3 MNT |
| 11-Apr-2020 | 150538.3 MNT |
| 10-Apr-2020 | 150499 MNT |
| 09-Apr-2020 | 150482.5 MNT |
| 08-Apr-2020 | 147009.3 MNT |
| 07-Apr-2020 | 147798.5 MNT |
| 06-Apr-2020 | 148659.2 MNT |
| 05-Apr-2020 | 144581.7 MNT |
| 04-Apr-2020 | 144575.7 MNT |
| 03-Apr-2020 | 144558.3 MNT |
| 02-Apr-2020 | 144072.7 MNT |
| 01-Apr-2020 | 140944 MNT |
| 31-Mar-2020 | 139791 MNT |
| 30-Mar-2020 | 143802 MNT |
| 29-Mar-2020 | 143733.5 MNT |
| 28-Mar-2020 | 143733.8 MNT |
| 27-Mar-2020 | 143764.3 MNT |
| 26-Mar-2020 | 144449 MNT |
| 25-Mar-2020 | 142776.8 MNT |
| 24-Mar-2020 | 144243.4 MNT |
| 23-Mar-2020 | 137662.9 MNT |
| 22-Mar-2020 | 132789.8 MNT |
| 21-Mar-2020 | 132789.8 MNT |
| 20-Mar-2020 | 131707.4 MNT |
| 19-Mar-2020 | 130247.1 MNT |
| 18-Mar-2020 | 131979.5 MNT |
| 17-Mar-2020 | 135332.4 MNT |
| 16-Mar-2020 | 132808.9 MNT |
| 15-Mar-2020 | 135501.6 MNT |
| 14-Mar-2020 | 135505.1 MNT |
| 13-Mar-2020 | 134403.4 MNT |
| 12-Mar-2020 | 138958.1 MNT |
| 11-Mar-2020 | 144852.1 MNT |
| 10-Mar-2020 | 145830.5 MNT |
| 09-Mar-2020 | 148372.8 MNT |
| 08-Mar-2020 | 148274.7 MNT |
| 07-Mar-2020 | 148275 MNT |
| 06-Mar-2020 | 149467.6 MNT |
| 05-Mar-2020 | 148018 MNT |
| 04-Mar-2020 | 145082.8 MNT |
| 03-Mar-2020 | 144694.3 MNT |
| 02-Mar-2020 | 141050 MNT |
| 01-Mar-2020 | 140281.7 MNT |
| 29-Feb-2020 | 140281.8 MNT |
| 28-Feb-2020 | 139830.4 MNT |
| 27-Feb-2020 | 145014.8 MNT |
| 26-Feb-2020 | 145602.2 MNT |
| 25-Feb-2020 | 145601.6 MNT |
| 24-Feb-2020 | 146230.2 MNT |
| 23-Feb-2020 | 145403.3 MNT |
| 22-Feb-2020 | 145405.8 MNT |
| 21-Feb-2020 | 145426 MNT |
| 20-Feb-2020 | 143230.4 MNT |
| 19-Feb-2020 | 142153.3 MNT |
| 18-Feb-2020 | 141520.2 MNT |
| 17-Feb-2020 | 139676.2 MNT |
| 16-Feb-2020 | 140162.4 MNT |
| 15-Feb-2020 | 140150.1 MNT |
| 14-Feb-2020 | 139820.5 MNT |
| 13-Feb-2020 | 139288.4 MNT |
| 12-Feb-2020 | 138325.2 MNT |
| 11-Feb-2020 | 138509.7 MNT |
| 10-Feb-2020 | 138981.9 MNT |
| 09-Feb-2020 | 138742 MNT |
| 08-Feb-2020 | 138789.1 MNT |
| 07-Feb-2020 | 138713.4 MNT |
| 06-Feb-2020 | 138253.1 MNT |
| 05-Feb-2020 | 137435.6 MNT |
| 04-Feb-2020 | 135020 MNT |
| 03-Feb-2020 | 137098.2 MNT |
| 02-Feb-2020 | 138201.2 MNT |
| 01-Feb-2020 | 138193.8 MNT |
| 31-Jan-2020 | 137815 MNT |
| 30-Jan-2020 | 137021.1 MNT |
| 29-Jan-2020 | 136822.4 MNT |
| 28-Jan-2020 | 136325.4 MNT |
| 27-Jan-2020 | 137242.7 MNT |
| 26-Jan-2020 | 136440.5 MNT |
| 25-Jan-2020 | 136440.5 MNT |
| 24-Jan-2020 | 136398.4 MNT |
| 23-Jan-2020 | 135732.7 MNT |
| 22-Jan-2020 | 135257.5 MNT |
| 21-Jan-2020 | 135213.9 MNT |
| 20-Jan-2020 | 135493.3 MNT |
| 19-Jan-2020 | 135227.1 MNT |
| 18-Jan-2020 | 135229.5 MNT |
| 17-Jan-2020 | 135426.8 MNT |
| 16-Jan-2020 | 134680.2 MNT |
| 15-Jan-2020 | 134898.1 MNT |
| 14-Jan-2020 | 134164.7 MNT |
| 13-Jan-2020 | 134467 MNT |
| 12-Jan-2020 | 135299.3 MNT |
| 11-Jan-2020 | 135299.3 MNT |
| 10-Jan-2020 | 135254.6 MNT |
| 09-Jan-2020 | 134707.2 MNT |
| 08-Jan-2020 | 134850.4 MNT |
| 07-Jan-2020 | 136263.3 MNT |
| 06-Jan-2020 | 135689.4 MNT |
| 05-Jan-2020 | 134482.8 MNT |
| 04-Jan-2020 | 134495.8 MNT |
| 03-Jan-2020 | 134163.3 MNT |
| 02-Jan-2020 | 132435.7 MNT |
| 01-Jan-2020 | 131778.3 MNT |
| 31-Dec-2019 | 131800.6 MNT |
| 30-Dec-2019 | 131377.5 MNT |
| 29-Dec-2019 | 130841.9 MNT |
| 28-Dec-2019 | 130841.9 MNT |
| 27-Dec-2019 | 131080.3 MNT |
| 26-Dec-2019 | 130952.2 MNT |
| 25-Dec-2019 | 129995.7 MNT |
| 24-Dec-2019 | 129970.2 MNT |
| 23-Dec-2019 | 128757.8 MNT |
| 22-Dec-2019 | 127862 MNT |
| 21-Dec-2019 | 127862 MNT |
| 20-Dec-2019 | 128097.5 MNT |
| 19-Dec-2019 | 128246.6 MNT |
| 18-Dec-2019 | 127858.3 MNT |
| 17-Dec-2019 | 127860 MNT |
| 16-Dec-2019 | 127964.2 MNT |
| 15-Dec-2019 | 127622.6 MNT |
| 14-Dec-2019 | 127640.7 MNT |
| 13-Dec-2019 | 127845.7 MNT |
| 12-Dec-2019 | 127215 MNT |
| 11-Dec-2019 | 127903.9 MNT |
| 10-Dec-2019 | 126946.7 MNT |
| 09-Dec-2019 | 126088.2 MNT |
| 08-Dec-2019 | 126223.4 MNT |
| 07-Dec-2019 | 126223.4 MNT |
| 06-Dec-2019 | 126058.9 MNT |
| 05-Dec-2019 | 127400.3 MNT |
| 04-Dec-2019 | 127275.4 MNT |
| 03-Dec-2019 | 127624 MNT |
| 02-Dec-2019 | 126321 MNT |
| 01-Dec-2019 | 126437.7 MNT |
| 30-Nov-2019 | 126437.7 MNT |
| 29-Nov-2019 | 126348.6 MNT |
| 28-Nov-2019 | 125624.8 MNT |
| 27-Nov-2019 | 125584.4 MNT |
| 26-Nov-2019 | 126172.2 MNT |
| 25-Nov-2019 | 125578.7 MNT |
| 24-Nov-2019 | 126093.9 MNT |
| 23-Nov-2019 | 126096.8 MNT |
| 22-Nov-2019 | 126106.6 MNT |
| 21-Nov-2019 | 126248.3 MNT |
| 20-Nov-2019 | 126865.7 MNT |
| 19-Nov-2019 | 126958.5 MNT |
| 18-Nov-2019 | 126757.7 MNT |
| 17-Nov-2019 | 126467.9 MNT |
| 16-Nov-2019 | 126459.5 MNT |
| 15-Nov-2019 | 126356.2 MNT |
| 14-Nov-2019 | 126752.5 MNT |
| 13-Nov-2019 | 126060.6 MNT |
| 12-Nov-2019 | 125688.8 MNT |
| 11-Nov-2019 | 125542.5 MNT |
| 10-Nov-2019 | 125674.3 MNT |
| 09-Nov-2019 | 125674.3 MNT |
| 08-Nov-2019 | 125957.1 MNT |
| 07-Nov-2019 | 126465.9 MNT |
| 06-Nov-2019 | 128473.5 MNT |
| 05-Nov-2019 | 127897.2 MNT |
| 04-Nov-2019 | 129591.9 MNT |
| 03-Nov-2019 | 130306.5 MNT |
| 02-Nov-2019 | 130306.5 MNT |
| 01-Nov-2019 | 129903 MNT |
| 31-Oct-2019 | 129844.7 MNT |
| 30-Oct-2019 | 128466.9 MNT |
| 29-Oct-2019 | 127887.1 MNT |
| 28-Oct-2019 | 128229.8 MNT |
| 27-Oct-2019 | 129199.2 MNT |
| 26-Oct-2019 | 129219.2 MNT |
| 25-Oct-2019 | 129249 MNT |
| 24-Oct-2019 | 129094.1 MNT |
| 23-Oct-2019 | 128093 MNT |
| 22-Oct-2019 | 127793.7 MNT |
| 21-Oct-2019 | 127104.2 MNT |
| 20-Oct-2019 | 127628.4 MNT |
| 19-Oct-2019 | 127628.4 MNT |
| 18-Oct-2019 | 127663.5 MNT |
| 17-Oct-2019 | 127777.6 MNT |
| 16-Oct-2019 | 127558 MNT |
| 15-Oct-2019 | 126820.3 MNT |
| 14-Oct-2019 | 127666.5 MNT |
| 13-Oct-2019 | 127353.2 MNT |
| 12-Oct-2019 | 127353.2 MNT |
| 11-Oct-2019 | 127255.7 MNT |
| 10-Oct-2019 | 127826.9 MNT |
| 09-Oct-2019 | 128897.2 MNT |
| 08-Oct-2019 | 128796.3 MNT |
| 07-Oct-2019 | 127672.5 MNT |
| 06-Oct-2019 | 127690.9 MNT |
| 05-Oct-2019 | 127690.9 MNT |
| 04-Oct-2019 | 128710.4 MNT |
| 03-Oct-2019 | 128815.3 MNT |
| 02-Oct-2019 | 128218.3 MNT |
| 01-Oct-2019 | 126592.9 MNT |
| 30-Sep-2019 | 126000.8 MNT |
| 29-Sep-2019 | 127888.4 MNT |
| 28-Sep-2019 | 127896.9 MNT |
| 27-Sep-2019 | 128099.8 MNT |
| 26-Sep-2019 | 128613.8 MNT |
| 25-Sep-2019 | 128698.8 MNT |
| 24-Sep-2019 | 131045.7 MNT |
| 23-Sep-2019 | 130305.7 MNT |
| 22-Sep-2019 | 129418.2 MNT |
| 21-Sep-2019 | 129418.2 MNT |
| 20-Sep-2019 | 129667 MNT |
| 19-Sep-2019 | 128224.8 MNT |
| 18-Sep-2019 | 127708.4 MNT |
| 17-Sep-2019 | 128505 MNT |
| 16-Sep-2019 | 128182.4 MNT |
| 15-Sep-2019 | 127220.6 MNT |
| 14-Sep-2019 | 127220.6 MNT |
| 13-Sep-2019 | 127243.5 MNT |
| 12-Sep-2019 | 128207.9 MNT |
| 11-Sep-2019 | 128005.9 MNT |
| 10-Sep-2019 | 127287.7 MNT |
| 09-Sep-2019 | 128334 MNT |
| 08-Sep-2019 | 128797 MNT |
| 07-Sep-2019 | 128990.5 MNT |
| 06-Sep-2019 | 128850.2 MNT |
| 05-Sep-2019 | 129922.2 MNT |
| 04-Sep-2019 | 132984.6 MNT |
| 03-Sep-2019 | 132260.3 MNT |
| 02-Sep-2019 | 130862.5 MNT |
| 01-Sep-2019 | 130075.9 MNT |
| 31-Aug-2019 | 130075.9 MNT |
| 30-Aug-2019 | 130394.1 MNT |
| 29-Aug-2019 | 130736.7 MNT |
| 28-Aug-2019 | 131666 MNT |
| 27-Aug-2019 | 132026.3 MNT |
| 26-Aug-2019 | 130825.9 MNT |
| 25-Aug-2019 | 130350 MNT |
| 24-Aug-2019 | 130598.7 MNT |
| 23-Aug-2019 | 130641.5 MNT |
| 22-Aug-2019 | 128299.4 MNT |
| 21-Aug-2019 | 128534.8 MNT |
| 20-Aug-2019 | 129019.1 MNT |
| 19-Aug-2019 | 127962.3 MNT |
| 18-Aug-2019 | 129229.3 MNT |
| 17-Aug-2019 | 129223.8 MNT |
| 16-Aug-2019 | 129462 MNT |
| 15-Aug-2019 | 130290.1 MNT |
| 14-Aug-2019 | 129283 MNT |
| 13-Aug-2019 | 128523.6 MNT |
| 12-Aug-2019 | 129318.4 MNT |
| 11-Aug-2019 | 127589.5 MNT |
| 10-Aug-2019 | 127848.8 MNT |
| 09-Aug-2019 | 128144.4 MNT |
| 08-Aug-2019 | 128577.6 MNT |
| 07-Aug-2019 | 128050.2 MNT |
| 06-Aug-2019 | 125963.2 MNT |
| 05-Aug-2019 | 124997.4 MNT |
| 04-Aug-2019 | 122944 MNT |
| 03-Aug-2019 | 122944 MNT |
| 02-Aug-2019 | 123172.2 MNT |
| 01-Aug-2019 | 123350.3 MNT |
| 31-Jul-2019 | 120895.2 MNT |
| 30-Jul-2019 | 122346.4 MNT |
| 29-Jul-2019 | 121841.5 MNT |
| 28-Jul-2019 | 120846.2 MNT |
| 27-Jul-2019 | 120846.2 MNT |
| 26-Jul-2019 | 121157 MNT |
| 25-Jul-2019 | 120921.8 MNT |
| 24-Jul-2019 | 121868.5 MNT |
| 23-Jul-2019 | 121188.1 MNT |
| 22-Jul-2019 | 121859.3 MNT |
| 21-Jul-2019 | 121514.2 MNT |
| 20-Jul-2019 | 121519.6 MNT |
| 19-Jul-2019 | 121770.5 MNT |
| 18-Jul-2019 | 123079.1 MNT |
| 17-Jul-2019 | 121350.3 MNT |
| 16-Jul-2019 | 119504.9 MNT |
| 15-Jul-2019 | 120452.3 MNT |
| 14-Jul-2019 | 120488.1 MNT |
| 13-Jul-2019 | 120488.1 MNT |
| 12-Jul-2019 | 120786.9 MNT |
| 11-Jul-2019 | 120153.7 MNT |
| 10-Jul-2019 | 121132.5 MNT |
| 09-Jul-2019 | 119351.6 MNT |
| 08-Jul-2019 | 119016.9 MNT |
| 07-Jul-2019 | 118960.3 MNT |
| 06-Jul-2019 | 118960.3 MNT |
| 05-Jul-2019 | 119642.1 MNT |
| 04-Jul-2019 | 120935.9 MNT |
| 03-Jul-2019 | 121169.1 MNT |
| 02-Jul-2019 | 120821.6 MNT |
| 01-Jul-2019 | 118282.4 MNT |
| 30-Jun-2019 | 119895 MNT |
| 29-Jun-2019 | 119897.7 MNT |
| 28-Jun-2019 | 120552.9 MNT |
| 27-Jun-2019 | 110956 MNT |
| 26-Jun-2019 | 110986.7 MNT |
| 25-Jun-2019 | 112134.3 MNT |
| 24-Jun-2019 | 111792.5 MNT |
| 23-Jun-2019 | 110194.3 MNT |
| 22-Jun-2019 | 110194.3 MNT |
| 21-Jun-2019 | 110213.2 MNT |
| 20-Jun-2019 | 109471.3 MNT |
| 19-Jun-2019 | 106706.6 MNT |
| 18-Jun-2019 | 106040.3 MNT |
| 17-Jun-2019 | 105552.7 MNT |
| 16-Jun-2019 | 105647.2 MNT |
| 15-Jun-2019 | 105647.2 MNT |
| 14-Jun-2019 | 105632.2 MNT |
| 13-Jun-2019 | 105675.6 MNT |
| 12-Jun-2019 | 104996.6 MNT |
| 11-Jun-2019 | 104506.7 MNT |
| 10-Jun-2019 | 104630.3 MNT |
| 09-Jun-2019 | 105609.4 MNT |
| 08-Jun-2019 | 105609.4 MNT |
| 07-Jun-2019 | 105638.5 MNT |
| 06-Jun-2019 | 105043.1 MNT |
| 05-Jun-2019 | 104755.6 MNT |
| 04-Jun-2019 | 104447.6 MNT |
| 03-Jun-2019 | 104390.9 MNT |
| 02-Jun-2019 | 105358.3 MNT |
| 01-Jun-2019 | 105331 MNT |
| 31-May-2019 | 102844.7 MNT |
| 30-May-2019 | 101498.6 MNT |
| 29-May-2019 | 100825.2 MNT |
| 28-May-2019 | 100793.7 MNT |
| 27-May-2019 | 101222.2 MNT |
| 26-May-2019 | 101207.2 MNT |
| 25-May-2019 | 101207.2 MNT |
| 24-May-2019 | 101217.4 MNT |
| 23-May-2019 | 101108.8 MNT |
| 22-May-2019 | 100321.9 MNT |
| 21-May-2019 | 100404.6 MNT |
| 20-May-2019 | 100670 MNT |
| 19-May-2019 | 100644 MNT |
| 18-May-2019 | 100644 MNT |
| 17-May-2019 | 103164.1 MNT |
| 16-May-2019 | 101346.6 MNT |
| 15-May-2019 | 104714.9 MNT |
| 14-May-2019 | 104779.9 MNT |
| 13-May-2019 | 104972 MNT |
| 12-May-2019 | 101292.3 MNT |
| 11-May-2019 | 101292.3 MNT |
| 10-May-2019 | 101273.4 MNT |
| 09-May-2019 | 101133.2 MNT |
| 08-May-2019 | 100866.9 MNT |
| 07-May-2019 | 101171.8 MNT |
| 06-May-2019 | 100841.7 MNT |
| 05-May-2019 | 100733 MNT |
| 04-May-2019 | 100733 MNT |
| 03-May-2019 | 100693.7 MNT |
| 02-May-2019 | 100113.9 MNT |
| 01-May-2019 | 100540.8 MNT |
| 30-Apr-2019 | 101093 MNT |
| 29-Apr-2019 | 100813.4 MNT |
| 28-Apr-2019 | 101280.5 MNT |
| 27-Apr-2019 | 101280.5 MNT |
| 26-Apr-2019 | 101280.5 MNT |
| 25-Apr-2019 | 100640.1 MNT |
| 24-Apr-2019 | 100492 MNT |
| 23-Apr-2019 | 100222.6 MNT |
| 22-Apr-2019 | 102855.2 MNT |
| 21-Apr-2019 | 102703.4 MNT |
| 20-Apr-2019 | 102704.9 MNT |
| 19-Apr-2019 | 102927.6 MNT |
| 18-Apr-2019 | 102892.9 MNT |
| 17-Apr-2019 | 102832 MNT |
| 16-Apr-2019 | 102983.9 MNT |
| 15-Apr-2019 | 103944 MNT |
| 14-Apr-2019 | 103923 MNT |
| 13-Apr-2019 | 103923 MNT |
| 12-Apr-2019 | 104066.5 MNT |
| 11-Apr-2019 | 104191.9 MNT |
| 10-Apr-2019 | 105529.2 MNT |
| 09-Apr-2019 | 105195.4 MNT |
| 08-Apr-2019 | 104711.1 MNT |
| 07-Apr-2019 | 103983.4 MNT |
| 06-Apr-2019 | 103983.4 MNT |
| 05-Apr-2019 | 104088.4 MNT |
| 04-Apr-2019 | 104338.5 MNT |
| 03-Apr-2019 | 104043.6 MNT |
| 02-Apr-2019 | 104182.8 MNT |
| 01-Apr-2019 | 103751.7 MNT |
| 31-Mar-2019 | 103988.9 MNT |
| 30-Mar-2019 | 103987.8 MNT |
| 29-Mar-2019 | 104142.7 MNT |
| 28-Mar-2019 | 104095.3 MNT |
| 27-Mar-2019 | 105625.7 MNT |
| 26-Mar-2019 | 106180.1 MNT |
| 25-Mar-2019 | 106656.4 MNT |
| 24-Mar-2019 | 105724.7 MNT |
| 23-Mar-2019 | 105724.7 MNT |
| 22-Mar-2019 | 105947.2 MNT |
| 21-Mar-2019 | 105598.6 MNT |
| 20-Mar-2019 | 105977.3 MNT |
| 19-Mar-2019 | 105386 MNT |
| 18-Mar-2019 | 105096.4 MNT |
| 17-Mar-2019 | 104845.6 MNT |
| 16-Mar-2019 | 102577.7 MNT |
| 15-Mar-2019 | 102534.4 MNT |
| 14-Mar-2019 | 102098 MNT |
| 13-Mar-2019 | 103228.3 MNT |
| 12-Mar-2019 | 102555.7 MNT |
| 11-Mar-2019 | 101867.3 MNT |
| 10-Mar-2019 | 102263.4 MNT |
| 09-Mar-2019 | 102263.4 MNT |
| 08-Mar-2019 | 102368.2 MNT |
| 07-Mar-2019 | 101251.3 MNT |
| 06-Mar-2019 | 101276.5 MNT |
| 05-Mar-2019 | 101371 MNT |
| 04-Mar-2019 | 101408.1 MNT |
| 03-Mar-2019 | 101857 MNT |
| 02-Mar-2019 | 101857 MNT |
| 01-Mar-2019 | 101890.1 MNT |
| 28-Feb-2019 | 103503.2 MNT |
| 27-Feb-2019 | 103919.1 MNT |
| 26-Feb-2019 | 104674.5 MNT |
| 25-Feb-2019 | 104601.2 MNT |
| 24-Feb-2019 | 104584.7 MNT |
| 23-Feb-2019 | 104584.7 MNT |
| 22-Feb-2019 | 104587 MNT |
| 21-Feb-2019 | 106954.8 MNT |
| 20-Feb-2019 | 108149.1 MNT |
| 19-Feb-2019 | 108199.2 MNT |
| 18-Feb-2019 | 107008.3 MNT |
| 17-Feb-2019 | 106306.1 MNT |
| 16-Feb-2019 | 106306.1 MNT |
| 15-Feb-2019 | 106570.7 MNT |
| 14-Feb-2019 | 105833.5 MNT |
| 13-Feb-2019 | 105332.1 MNT |
| 12-Feb-2019 | 103262.2 MNT |
| 11-Feb-2019 | 103090.5 MNT |
| 10-Feb-2019 | 103496.9 MNT |
| 09-Feb-2019 | 103496.9 MNT |
| 08-Feb-2019 | 103590.7 MNT |
| 07-Feb-2019 | 103266.1 MNT |
| 06-Feb-2019 | 102968.4 MNT |
| 05-Feb-2019 | 103538.7 MNT |
| 04-Feb-2019 | 103474.9 MNT |
| 03-Feb-2019 | 103810.4 MNT |
| 02-Feb-2019 | 103810.4 MNT |
| 01-Feb-2019 | 103803.3 MNT |
| 31-Jan-2019 | 104047.5 MNT |
| 30-Jan-2019 | 103986 MNT |
| 29-Jan-2019 | 103281.9 MNT |
| 28-Jan-2019 | 102595.8 MNT |
| 27-Jan-2019 | 102639.9 MNT |
| 26-Jan-2019 | 102639.9 MNT |
| 25-Jan-2019 | 102246.1 MNT |
| 24-Jan-2019 | 100844.9 MNT |
| 23-Jan-2019 | 101074.1 MNT |
| 22-Jan-2019 | 101211.1 MNT |
| 21-Jan-2019 | 100838.6 MNT |
| 20-Jan-2019 | 100927.6 MNT |
| 19-Jan-2019 | 100927.6 MNT |
| 18-Jan-2019 | 100996.1 MNT |
| 17-Jan-2019 | 101748.3 MNT |
| 16-Jan-2019 | 101843.6 MNT |
| 15-Jan-2019 | 101660.1 MNT |
| 14-Jan-2019 | 101732.6 MNT |
| 13-Jan-2019 | 101431.7 MNT |
| 12-Jan-2019 | 101431.7 MNT |
| 11-Jan-2019 | 101439.6 MNT |
| 10-Jan-2019 | 101415.9 MNT |
| 09-Jan-2019 | 101742.8 MNT |
| 08-Jan-2019 | 101213.5 MNT |
| 07-Jan-2019 | 101461.6 MNT |
| 06-Jan-2019 | 101208.8 MNT |
| 05-Jan-2019 | 101208.8 MNT |
| 04-Jan-2019 | 101178.9 MNT |
| 03-Jan-2019 | 101867.3 MNT |
| 02-Jan-2019 | 100934.7 MNT |
| 01-Jan-2019 | 100826.8 MNT |
| 31-Dec-2018 | 100826.8 MNT |
| 30-Dec-2018 | 100822 MNT |
| 29-Dec-2018 | 100822 MNT |
| 28-Dec-2018 | 100822 MNT |
| 27-Dec-2018 | 100548.7 MNT |
| 26-Dec-2018 | 99676.8 MNT |
| 25-Dec-2018 | 99991.1 MNT |
| 24-Dec-2018 | 99991.1 MNT |
| 23-Dec-2018 | 98908 MNT |
| 22-Dec-2018 | 98908 MNT |
| 21-Dec-2018 | 98908.8 MNT |
| 20-Dec-2018 | 99517.7 MNT |
| 19-Dec-2018 | 97899.9 MNT |
| 18-Dec-2018 | 98388.2 MNT |
| 17-Dec-2018 | 100566.6 MNT |
| 16-Dec-2018 | 99688.4 MNT |
| 15-Dec-2018 | 99688.4 MNT |
| 14-Dec-2018 | 97554.1 MNT |
| 13-Dec-2018 | 97812.4 MNT |
| 12-Dec-2018 | 98107.8 MNT |
| 11-Dec-2018 | 97873.1 MNT |
| 10-Dec-2018 | 97920.3 MNT |
| 09-Dec-2018 | 98303.1 MNT |
| 08-Dec-2018 | 98303.1 MNT |
| 07-Dec-2018 | 98454.4 MNT |
| 06-Dec-2018 | 97487.1 MNT |
| 05-Dec-2018 | 97433.6 MNT |
| 04-Dec-2018 | 97521 MNT |
| 03-Dec-2018 | 96969.6 MNT |
| 02-Dec-2018 | 98275.1 MNT |
| 01-Dec-2018 | 98275.1 MNT |
| 30-Nov-2018 | 98353.9 MNT |
| 29-Nov-2018 | 98520 MNT |
| 28-Nov-2018 | 98272.1 MNT |
| 27-Nov-2018 | 97382.9 MNT |
| 26-Nov-2018 | 98109.8 MNT |
| 25-Nov-2018 | 97749.7 MNT |
| 24-Nov-2018 | 97749.7 MNT |
| 23-Nov-2018 | 98040.2 MNT |
| 22-Nov-2018 | 98415.8 MNT |
| 21-Nov-2018 | 98321.3 MNT |
| 20-Nov-2018 | 97834 MNT |
| 19-Nov-2018 | 97986.3 MNT |
| 18-Nov-2018 | 97644.7 MNT |
| 17-Nov-2018 | 97644.7 MNT |
| 16-Nov-2018 | 97795.6 MNT |
| 15-Nov-2018 | 97030.5 MNT |
| 14-Nov-2018 | 96977.5 MNT |
| 13-Nov-2018 | 95986 MNT |
| 12-Nov-2018 | 96112.6 MNT |
| 11-Nov-2018 | 96348.2 MNT |
| 10-Nov-2018 | 96348.1 MNT |
| 09-Nov-2018 | 96698.3 MNT |
| 08-Nov-2018 | 97557.1 MNT |
| 07-Nov-2018 | 98076.2 MNT |
| 06-Nov-2018 | 97885 MNT |
| 05-Nov-2018 | 98284 MNT |
| 04-Nov-2018 | 98400.2 MNT |
| 03-Nov-2018 | 98400.2 MNT |
| 02-Nov-2018 | 98519.5 MNT |
| 01-Nov-2018 | 98839.8 MNT |
| 31-Oct-2018 | 97262.2 MNT |
| 30-Oct-2018 | 97862.7 MNT |
| 29-Oct-2018 | 98273.3 MNT |
| 28-Oct-2018 | 98367.3 MNT |
| 27-Oct-2018 | 98359.2 MNT |
| 26-Oct-2018 | 98637.5 MNT |
| 25-Oct-2018 | 98423.7 MNT |
| 24-Oct-2018 | 98496.6 MNT |
| 23-Oct-2018 | 98360.9 MNT |
| 22-Oct-2018 | 97647.9 MNT |
| 21-Oct-2018 | 97807.2 MNT |
| 20-Oct-2018 | 97787.4 MNT |
| 19-Oct-2018 | 98074.9 MNT |
| 18-Oct-2018 | 97970.9 MNT |
| 17-Oct-2018 | 97796.5 MNT |
| 16-Oct-2018 | 97824.4 MNT |
| 15-Oct-2018 | 98017.2 MNT |
| 14-Oct-2018 | 97107.9 MNT |
| 13-Oct-2018 | 97095.9 MNT |
| 12-Oct-2018 | 97359.6 MNT |
| 11-Oct-2018 | 97731 MNT |
| 10-Oct-2018 | 95400.1 MNT |
| 09-Oct-2018 | 95153 MNT |
| 08-Oct-2018 | 95034.3 MNT |
| 07-Oct-2018 | 95941.3 MNT |
| 06-Oct-2018 | 95938 MNT |
| 05-Oct-2018 | 96155.7 MNT |
| 04-Oct-2018 | 95897 MNT |
| 03-Oct-2018 | 95878.8 MNT |
| 02-Oct-2018 | 96182.7 MNT |
| 01-Oct-2018 | 93262.5 MNT |
| 30-Sep-2018 | 93460.8 MNT |
| 29-Sep-2018 | 93460.8 MNT |
| 28-Sep-2018 | 93420.8 MNT |
| 27-Sep-2018 | 92820.3 MNT |
| 26-Sep-2018 | 93685.8 MNT |
| 25-Sep-2018 | 94163.2 MNT |
| 24-Sep-2018 | 93990.7 MNT |
| 23-Sep-2018 | 93970.3 MNT |
| 22-Sep-2018 | 93970.3 MNT |
| 21-Sep-2018 | 93978.2 MNT |
| 20-Sep-2018 | 94651.6 MNT |
| 19-Sep-2018 | 94349.8 MNT |
| 18-Sep-2018 | 93951.5 MNT |
| 17-Sep-2018 | 94146.7 MNT |
| 16-Sep-2018 | 93531.3 MNT |
| 15-Sep-2018 | 93531.3 MNT |
| 14-Sep-2018 | 93616 MNT |
| 13-Sep-2018 | 94258.1 MNT |
| 12-Sep-2018 | 94538.7 MNT |
| 11-Sep-2018 | 93841 MNT |
| 10-Sep-2018 | 93739.9 MNT |
| 09-Sep-2018 | 93774.4 MNT |
| 08-Sep-2018 | 93774.4 MNT |
| 07-Sep-2018 | 93793.2 MNT |
| 06-Sep-2018 | 94091.9 MNT |
| 05-Sep-2018 | 93835.5 MNT |
| 04-Sep-2018 | 93550.9 MNT |
| 03-Sep-2018 | 94142.8 MNT |
| 02-Sep-2018 | 94135 MNT |
| 01-Sep-2018 | 94135 MNT |
| 31-Aug-2018 | 94015 MNT |
| 30-Aug-2018 | 94110.7 MNT |
| 29-Aug-2018 | 94579.5 MNT |
| 28-Aug-2018 | 94171.8 MNT |
| 27-Aug-2018 | 94909.5 MNT |
| 26-Aug-2018 | 94487.7 MNT |
| 25-Aug-2018 | 94487.7 MNT |
| 24-Aug-2018 | 94505 MNT |
| 23-Aug-2018 | 92946.5 MNT |
| 22-Aug-2018 | 93833.2 MNT |
| 21-Aug-2018 | 93607.4 MNT |
| 20-Aug-2018 | 93271.9 MNT |
| 19-Aug-2018 | 92857.2 MNT |
| 18-Aug-2018 | 92857.2 MNT |
| 17-Aug-2018 | 92796 MNT |
| 16-Aug-2018 | 92022.3 MNT |
| 15-Aug-2018 | 92147.7 MNT |
| 14-Aug-2018 | 93623.9 MNT |
| 13-Aug-2018 | 93557.2 MNT |
| 12-Aug-2018 | 94950.3 MNT |
| 11-Aug-2018 | 94950.3 MNT |
| 10-Aug-2018 | 94999.7 MNT |
| 09-Aug-2018 | 95018.5 MNT |
| 08-Aug-2018 | 95155.7 MNT |
| 07-Aug-2018 | 94882.1 MNT |
| 06-Aug-2018 | 94620.2 MNT |
| 05-Aug-2018 | 95099.2 MNT |
| 04-Aug-2018 | 95099.2 MNT |
| 03-Aug-2018 | 95163.5 MNT |
| 02-Aug-2018 | 94767.6 MNT |
| 01-Aug-2018 | 95299.9 MNT |
| 31-Jul-2018 | 95948.5 MNT |
| 30-Jul-2018 | 95704.9 MNT |
| 29-Jul-2018 | 95812.5 MNT |
| 28-Jul-2018 | 95812.5 MNT |
| 27-Jul-2018 | 95880.5 MNT |
| 26-Jul-2018 | 95794.4 MNT |
| 25-Jul-2018 | 96545.1 MNT |
| 24-Jul-2018 | 96091.3 MNT |
| 23-Jul-2018 | 96002.5 MNT |
| 22-Jul-2018 | 96449.4 MNT |
| 21-Jul-2018 | 96449.4 MNT |
| 20-Jul-2018 | 96386.9 MNT |
| 19-Jul-2018 | 95802.4 MNT |
| 18-Jul-2018 | 96148.1 MNT |
| 17-Jul-2018 | 96165.3 MNT |
| 16-Jul-2018 | 97226.3 MNT |
| 15-Jul-2018 | 97188.8 MNT |
| 14-Jul-2018 | 97193 MNT |
| 13-Jul-2018 | 97235.4 MNT |
| 12-Jul-2018 | 97670.9 MNT |
| 11-Jul-2018 | 97361.3 MNT |
| 10-Jul-2018 | 98426.4 MNT |
| 09-Jul-2018 | 98623 MNT |
| 08-Jul-2018 | 98473.2 MNT |
| 07-Jul-2018 | 98431.4 MNT |
| 06-Jul-2018 | 98435.9 MNT |
| 05-Jul-2018 | 98582.2 MNT |
| 04-Jul-2018 | 98614.8 MNT |
| 03-Jul-2018 | 98211 MNT |
| 02-Jul-2018 | 97272.4 MNT |
| 01-Jul-2018 | 98185.2 MNT |
| 30-Jun-2018 | 98237.7 MNT |
| 29-Jun-2018 | 98194.1 MNT |
| 28-Jun-2018 | 97914.8 MNT |
| 27-Jun-2018 | 98272.4 MNT |
| 26-Jun-2018 | 98764 MNT |
| 25-Jun-2018 | 99189 MNT |
| 24-Jun-2018 | 99283.5 MNT |
| 23-Jun-2018 | 99344 MNT |
| 22-Jun-2018 | 99359.9 MNT |
| 21-Jun-2018 | 98935 MNT |
| 20-Jun-2018 | 98738.8 MNT |
| 19-Jun-2018 | 98939.9 MNT |
| 18-Jun-2018 | 99113.7 MNT |
| 17-Jun-2018 | 98943.6 MNT |
| 16-Jun-2018 | 98981.3 MNT |
| 15-Jun-2018 | 99044.1 MNT |
| 14-Jun-2018 | 90517.8 MNT |
| 13-Jun-2018 | 90329.4 MNT |
| 12-Jun-2018 | 90068.8 MNT |
| 11-Jun-2018 | 100549.2 MNT |
| 10-Jun-2018 | 100422.4 MNT |
| 09-Jun-2018 | 100430.8 MNT |
| 08-Jun-2018 | 100401.3 MNT |
| 07-Jun-2018 | 100187.7 MNT |
| 06-Jun-2018 | 100116.8 MNT |
| 05-Jun-2018 | 100111.9 MNT |
| 04-Jun-2018 | 99753.8 MNT |
| 03-Jun-2018 | 99821 MNT |
| 02-Jun-2018 | 99816.9 MNT |
| 01-Jun-2018 | 99888.5 MNT |
| 31-May-2018 | 100315.5 MNT |
| 30-May-2018 | 100488.8 MNT |
| 29-May-2018 | 100412.4 MNT |
| 28-May-2018 | 100193.1 MNT |
| 27-May-2018 | 100603 MNT |
| 26-May-2018 | 100593.4 MNT |
| 25-May-2018 | 100494.7 MNT |
| 24-May-2018 | 100740.2 MNT |
| 23-May-2018 | 99779.9 MNT |
| 22-May-2018 | 99491.2 MNT |
| 21-May-2018 | 99591.1 MNT |
| 20-May-2018 | 99555.6 MNT |
| 19-May-2018 | 99571.9 MNT |
| 18-May-2018 | 99525.5 MNT |
| 17-May-2018 | 99406.7 MNT |
| 16-May-2018 | 99317.9 MNT |
| 15-May-2018 | 99461.1 MNT |
| 14-May-2018 | 101116.3 MNT |
| 13-May-2018 | 101428.8 MNT |
| 12-May-2018 | 101451.7 MNT |
| 11-May-2018 | 101539.9 MNT |
| 10-May-2018 | 101640.9 MNT |
| 09-May-2018 | 100979.7 MNT |
| 08-May-2018 | 101166 MNT |
| 07-May-2018 | 101135.2 MNT |
| 06-May-2018 | 101209.1 MNT |
| 05-May-2018 | 101232.9 MNT |
| 04-May-2018 | 101163.3 MNT |
| 03-May-2018 | 100940 MNT |
This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from January 31, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.