Historical Gold Prices in Mongolia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 289720.6 MNT |
| 06-Nov-2024 | 290073.5 MNT |
| 05-Nov-2024 | 299307.8 MNT |
| 04-Nov-2024 | 298492.5 MNT |
| 03-Nov-2024 | 298480.5 MNT |
| 02-Nov-2024 | 298480.5 MNT |
| 01-Nov-2024 | 298281.9 MNT |
| 31-Oct-2024 | 299304 MNT |
| 30-Oct-2024 | 304054.2 MNT |
| 29-Oct-2024 | 302664.6 MNT |
| 28-Oct-2024 | 299137.1 MNT |
| 27-Oct-2024 | 299673.2 MNT |
| 26-Oct-2024 | 299673.2 MNT |
| 25-Oct-2024 | 299451.3 MNT |
| 24-Oct-2024 | 298458.7 MNT |
| 23-Oct-2024 | 296203 MNT |
| 22-Oct-2024 | 299843.4 MNT |
| 21-Oct-2024 | 296643.6 MNT |
| 20-Oct-2024 | 296846.5 MNT |
| 19-Oct-2024 | 296846.5 MNT |
| 18-Oct-2024 | 296846.5 MNT |
| 17-Oct-2024 | 293744.4 MNT |
| 16-Oct-2024 | 291653.4 MNT |
| 15-Oct-2024 | 290429.6 MNT |
| 14-Oct-2024 | 288941.8 MNT |
| 13-Oct-2024 | 289789.3 MNT |
| 12-Oct-2024 | 289789.3 MNT |
| 11-Oct-2024 | 289789.3 MNT |
| 10-Oct-2024 | 286867.2 MNT |
| 09-Oct-2024 | 284450 MNT |
| 08-Oct-2024 | 285971.7 MNT |
| 07-Oct-2024 | 288247 MNT |
| 06-Oct-2024 | 289269 MNT |
| 05-Oct-2024 | 289269 MNT |
| 04-Oct-2024 | 289269 MNT |
| 03-Oct-2024 | 289728.2 MNT |
| 02-Oct-2024 | 290011.8 MNT |
| 01-Oct-2024 | 290518 MNT |
| 30-Sep-2024 | 287394 MNT |
| 29-Sep-2024 | 289441.4 MNT |
| 28-Sep-2024 | 289441.4 MNT |
| 27-Sep-2024 | 289441.4 MNT |
| 26-Sep-2024 | 291495.3 MNT |
| 25-Sep-2024 | 289851.5 MNT |
| 24-Sep-2024 | 289852.6 MNT |
| 23-Sep-2024 | 286735.2 MNT |
| 22-Sep-2024 | 285919.3 MNT |
| 21-Sep-2024 | 285919.3 MNT |
| 20-Sep-2024 | 285919.3 MNT |
| 19-Sep-2024 | 282160.6 MNT |
| 18-Sep-2024 | 279143 MNT |
| 17-Sep-2024 | 280261.5 MNT |
| 16-Sep-2024 | 281701.4 MNT |
| 15-Sep-2024 | 281493 MNT |
| 14-Sep-2024 | 281493 MNT |
| 13-Sep-2024 | 281493 MNT |
| 12-Sep-2024 | 279104.3 MNT |
| 11-Sep-2024 | 273976.6 MNT |
| 10-Sep-2024 | 274519.8 MNT |
| 09-Sep-2024 | 273390.9 MNT |
| 08-Sep-2024 | 272420.6 MNT |
| 07-Sep-2024 | 272420.6 MNT |
| 06-Sep-2024 | 272287.5 MNT |
| 05-Sep-2024 | 274542.7 MNT |
| 04-Sep-2024 | 272228.1 MNT |
| 03-Sep-2024 | 271929.2 MNT |
| 02-Sep-2024 | 273214.2 MNT |
| 01-Sep-2024 | 273069.6 MNT |
| 31-Aug-2024 | 273069.6 MNT |
| 30-Aug-2024 | 272965.5 MNT |
| 29-Aug-2024 | 275024.8 MNT |
| 28-Aug-2024 | 273193.4 MNT |
| 27-Aug-2024 | 275381.5 MNT |
| 26-Aug-2024 | 274668.1 MNT |
| 25-Aug-2024 | 274063.9 MNT |
| 24-Aug-2024 | 274063.9 MNT |
| 23-Aug-2024 | 273891.5 MNT |
| 22-Aug-2024 | 271032.6 MNT |
| 21-Aug-2024 | 274039.8 MNT |
| 20-Aug-2024 | 274230.7 MNT |
| 19-Aug-2024 | 273155.3 MNT |
| 18-Aug-2024 | 273557.7 MNT |
| 17-Aug-2024 | 273557.7 MNT |
| 16-Aug-2024 | 273562.1 MNT |
| 15-Aug-2024 | 267965.4 MNT |
| 14-Aug-2024 | 266992.5 MNT |
| 13-Aug-2024 | 268877.3 MNT |
| 12-Aug-2024 | 269705.2 MNT |
| 11-Aug-2024 | 265185.6 MNT |
| 10-Aug-2024 | 265185.6 MNT |
| 09-Aug-2024 | 265196.5 MNT |
| 08-Aug-2024 | 264790.2 MNT |
| 07-Aug-2024 | 259932 MNT |
| 06-Aug-2024 | 260842.8 MNT |
| 05-Aug-2024 | 262918.5 MNT |
| 04-Aug-2024 | 266443.8 MNT |
| 03-Aug-2024 | 266443.8 MNT |
| 02-Aug-2024 | 266464 MNT |
| 01-Aug-2024 | 266846.3 MNT |
| 31-Jul-2024 | 266987 MNT |
| 30-Jul-2024 | 262974.1 MNT |
| 29-Jul-2024 | 260048.7 MNT |
| 28-Jul-2024 | 260464.8 MNT |
| 27-Jul-2024 | 260464.8 MNT |
| 26-Jul-2024 | 260464.8 MNT |
| 25-Jul-2024 | 257910.8 MNT |
| 24-Jul-2024 | 261471 MNT |
| 23-Jul-2024 | 262839.4 MNT |
| 22-Jul-2024 | 261392.5 MNT |
| 21-Jul-2024 | 265651.8 MNT |
| 20-Jul-2024 | 265651.8 MNT |
| 19-Jul-2024 | 265651.8 MNT |
| 18-Jul-2024 | 270784.8 MNT |
| 17-Jul-2024 | 272294.8 MNT |
| 16-Jul-2024 | 273406.7 MNT |
| 15-Jul-2024 | 268265.4 MNT |
| 14-Jul-2024 | 267020.6 MNT |
| 13-Jul-2024 | 267020.6 MNT |
| 12-Jul-2024 | 267090.4 MNT |
| 11-Jul-2024 | 267496.8 MNT |
| 10-Jul-2024 | 262619 MNT |
| 10-Jul-2024 | 262619 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 08-Jul-2024 | 261380.9 MNT |
| 07-Jul-2024 | 264867.7 MNT |
| 06-Jul-2024 | 264867.7 MNT |
| 05-Jul-2024 | 264867.7 MNT |
| 04-Jul-2024 | 261049.2 MNT |
| 03-Jul-2024 | 261140.6 MNT |
| 02-Jul-2024 | 258147.1 MNT |
| 01-Jul-2024 | 258298.9 MNT |
| 30-Jun-2024 | 257385.2 MNT |
| 29-Jun-2024 | 257528.1 MNT |
| 28-Jun-2024 | 257528.1 MNT |
| 27-Jun-2024 | 257717.5 MNT |
| 26-Jun-2024 | 254550.7 MNT |
| 25-Jun-2024 | 257058.5 MNT |
| 24-Jun-2024 | 258193.7 MNT |
| 23-Jun-2024 | 257035.8 MNT |
| 22-Jun-2024 | 257087.3 MNT |
| 21-Jun-2024 | 257087.3 MNT |
| 20-Jun-2024 | 261318.3 MNT |
| 19-Jun-2024 | 258038.6 MNT |
| 18-Jun-2024 | 257922.3 MNT |
| 17-Jun-2024 | 256932.3 MNT |
| 16-Jun-2024 | 257931.2 MNT |
| 15-Jun-2024 | 258343.7 MNT |
| 14-Jun-2024 | 258282.3 MNT |
| 13-Jun-2024 | 255069 MNT |
| 12-Jun-2024 | 257156.5 MNT |
| 11-Jun-2024 | 256535.3 MNT |
| 10-Jun-2024 | 255786.6 MNT |
| 09-Jun-2024 | 254427.2 MNT |
| 08-Jun-2024 | 254052.9 MNT |
| 07-Jun-2024 | 253763.3 MNT |
| 06-Jun-2024 | 263233.7 MNT |
| 05-Jun-2024 | 261045.4 MNT |
| 04-Jun-2024 | 257829.9 MNT |
| 03-Jun-2024 | 260284 MNT |
| 02-Jun-2024 | 257661 MNT |
| 01-Jun-2024 | 257972.7 MNT |
| 31-May-2024 | 257972.7 MNT |
| 30-May-2024 | 259552.5 MNT |
| 29-May-2024 | 258910.7 MNT |
| 28-May-2024 | 261220.9 MNT |
| 27-May-2024 | 260437.4 MNT |
| 26-May-2024 | 259049.2 MNT |
| 25-May-2024 | 258488.8 MNT |
| 24-May-2024 | 258511.5 MNT |
| 23-May-2024 | 258185.4 MNT |
| 22-May-2024 | 263666.7 MNT |
| 21-May-2024 | 268206.1 MNT |
| 20-May-2024 | 268922.6 MNT |
| 19-May-2024 | 267830.1 MNT |
| 18-May-2024 | 267408.8 MNT |
| 17-May-2024 | 267755.4 MNT |
| 16-May-2024 | 263441.3 MNT |
| 15-May-2024 | 264574.8 MNT |
| 14-May-2024 | 261048.7 MNT |
| 13-May-2024 | 258926.2 MNT |
| 12-May-2024 | 261541.5 MNT |
| 11-May-2024 | 261536.5 MNT |
| 10-May-2024 | 261536.5 MNT |
| 09-May-2024 | 259947.9 MNT |
| 08-May-2024 | 255747.8 MNT |
| 07-May-2024 | 256384.6 MNT |
| 06-May-2024 | 257578.5 MNT |
| 05-May-2024 | 254957.2 MNT |
| 04-May-2024 | 254911.7 MNT |
| 03-May-2024 | 254979.8 MNT |
| 02-May-2024 | 255092.2 MNT |
| 01-May-2024 | 257123.3 MNT |
| 30-Apr-2024 | 253846.4 MNT |
| 29-Apr-2024 | 258366.4 MNT |
| 28-Apr-2024 | 258648.3 MNT |
| 27-Apr-2024 | 258937.3 MNT |
| 26-Apr-2024 | 258779.5 MNT |
| 25-Apr-2024 | 258311.6 MNT |
| 24-Apr-2024 | 256730.7 MNT |
| 23-Apr-2024 | 257265.6 MNT |
| 22-Apr-2024 | 257991 MNT |
| 21-Apr-2024 | 264182.2 MNT |
| 20-Apr-2024 | 264944.7 MNT |
| 19-Apr-2024 | 264680 MNT |
| 18-Apr-2024 | 263501.1 MNT |
| 17-Apr-2024 | 261872.6 MNT |
| 16-Apr-2024 | 264211 MNT |
| 15-Apr-2024 | 264144.6 MNT |
| 14-Apr-2024 | 261064.2 MNT |
| 13-Apr-2024 | 259631.7 MNT |
| 12-Apr-2024 | 259461.2 MNT |
| 11-Apr-2024 | 262975.6 MNT |
| 10-Apr-2024 | 258620 MNT |
| 09-Apr-2024 | 260443.4 MNT |
| 08-Apr-2024 | 259050.8 MNT |
| 07-Apr-2024 | 256062.9 MNT |
| 06-Apr-2024 | 258028.1 MNT |
| 05-Apr-2024 | 257781.7 MNT |
| 04-Apr-2024 | 253735.6 MNT |
| 03-Apr-2024 | 254788.8 MNT |
| 02-Apr-2024 | 252840.2 MNT |
| 01-Apr-2024 | 249354 MNT |
| 31-Mar-2024 | 247787 MNT |
| 30-Mar-2024 | 247445.3 MNT |
| 29-Mar-2024 | 247445.3 MNT |
| 28-Mar-2024 | 247445.3 MNT |
| 27-Mar-2024 | 243069.8 MNT |
| 26-Mar-2024 | 241288.4 MNT |
| 25-Mar-2024 | 240607.9 MNT |
| 24-Mar-2024 | 239818.3 MNT |
| 23-Mar-2024 | 239818.8 MNT |
| 22-Mar-2024 | 239818.3 MNT |
| 21-Mar-2024 | 241608 MNT |
| 20-Mar-2024 | 241928.5 MNT |
| 19-Mar-2024 | 238982.2 MNT |
| 18-Mar-2024 | 239179.8 MNT |
| 17-Mar-2024 | 238761.8 MNT |
| 16-Mar-2024 | 238761.8 MNT |
| 15-Mar-2024 | 238907.4 MNT |
| 14-Mar-2024 | 239571.3 MNT |
| 13-Mar-2024 | 240647.8 MNT |
| 12-Mar-2024 | 238810.5 MNT |
| 11-Mar-2024 | 241586.9 MNT |
| 10-Mar-2024 | 241110.7 MNT |
| 09-Mar-2024 | 241110.7 MNT |
| 08-Mar-2024 | 240977.2 MNT |
| 07-Mar-2024 | 239137.8 MNT |
| 06-Mar-2024 | 237508.7 MNT |
| 05-Mar-2024 | 235855.8 MNT |
| 04-Mar-2024 | 234318.7 MNT |
| 03-Mar-2024 | 230728.3 MNT |
| 02-Mar-2024 | 230728.3 MNT |
| 01-Mar-2024 | 230800.9 MNT |
| 29-Feb-2024 | 226491.8 MNT |
| 28-Feb-2024 | 225193.9 MNT |
| 27-Feb-2024 | 224785.8 MNT |
| 26-Feb-2024 | 224929.7 MNT |
| 25-Feb-2024 | 225419.8 MNT |
| 24-Feb-2024 | 225477.9 MNT |
| 23-Feb-2024 | 225623 MNT |
| 22-Feb-2024 | 224031.1 MNT |
| 21-Feb-2024 | 224419.2 MNT |
| 20-Feb-2024 | 224202.7 MNT |
| 19-Feb-2024 | 223483.4 MNT |
| 18-Feb-2024 | 222980.6 MNT |
| 17-Feb-2024 | 222980.6 MNT |
| 16-Feb-2024 | 222806.8 MNT |
| 15-Feb-2024 | 221944.1 MNT |
| 14-Feb-2024 | 220524.8 MNT |
| 13-Feb-2024 | 220636.2 MNT |
| 12-Feb-2024 | 223643.4 MNT |
| 11-Feb-2024 | 224222.6 MNT |
| 10-Feb-2024 | 224222.6 MNT |
| 09-Feb-2024 | 224205.5 MNT |
| 08-Feb-2024 | 225136.3 MNT |
| 07-Feb-2024 | 225402.1 MNT |
| 06-Feb-2024 | 225554.9 MNT |
| 05-Feb-2024 | 224271.9 MNT |
| 04-Feb-2024 | 225905.4 MNT |
| 03-Feb-2024 | 225905.4 MNT |
| 02-Feb-2024 | 225662.3 MNT |
| 01-Feb-2024 | 227585.9 MNT |
| 31-Jan-2024 | 225129.6 MNT |
| 30-Jan-2024 | 225485.7 MNT |
| 29-Jan-2024 | 224839.5 MNT |
| 28-Jan-2024 | 223539.9 MNT |
| 27-Jan-2024 | 223539.9 MNT |
| 26-Jan-2024 | 223333.4 MNT |
| 25-Jan-2024 | 223481.7 MNT |
| 24-Jan-2024 | 222961.2 MNT |
| 23-Jan-2024 | 224708.3 MNT |
| 22-Jan-2024 | 223700.5 MNT |
| 21-Jan-2024 | 224784.7 MNT |
| 20-Jan-2024 | 224784.7 MNT |
| 19-Jan-2024 | 224726 MNT |
| 18-Jan-2024 | 223774.1 MNT |
| 17-Jan-2024 | 222162.2 MNT |
| 16-Jan-2024 | 224708.8 MNT |
| 15-Jan-2024 | 227579.9 MNT |
| 14-Jan-2024 | 226928.7 MNT |
| 13-Jan-2024 | 226928.7 MNT |
| 12-Jan-2024 | 226711.6 MNT |
| 11-Jan-2024 | 224449.1 MNT |
| 10-Jan-2024 | 224241.5 MNT |
| 09-Jan-2024 | 224820.1 MNT |
| 08-Jan-2024 | 224634.6 MNT |
| 07-Jan-2024 | 226544.4 MNT |
| 06-Jan-2024 | 226544.4 MNT |
| 05-Jan-2024 | 226492.3 MNT |
| 04-Jan-2024 | 226429.8 MNT |
| 03-Jan-2024 | 225839 MNT |
| 02-Jan-2024 | 228220 MNT |
| 01-Jan-2024 | 228457 MNT |
| 31-Dec-2023 | 228457 MNT |
| 30-Dec-2023 | 228457 MNT |
| 29-Dec-2023 | 228879.5 MNT |
| 28-Dec-2023 | 229069.4 MNT |
| 27-Dec-2023 | 230076.6 MNT |
| 26-Dec-2023 | 228473 MNT |
| 25-Dec-2023 | 227371.7 MNT |
| 24-Dec-2023 | 227371.7 MNT |
| 23-Dec-2023 | 227371.7 MNT |
| 22-Dec-2023 | 227474.7 MNT |
| 21-Dec-2023 | 226356.1 MNT |
| 20-Dec-2023 | 225036.1 MNT |
| 19-Dec-2023 | 225843.4 MNT |
| 18-Dec-2023 | 224371 MNT |
| 17-Dec-2023 | 223675 MNT |
| 16-Dec-2023 | 223675 MNT |
| 15-Dec-2023 | 223475.1 MNT |
| 14-Dec-2023 | 225320.1 MNT |
| 13-Dec-2023 | 223217.6 MNT |
| 12-Dec-2023 | 219279 MNT |
| 11-Dec-2023 | 219476.7 MNT |
| 10-Dec-2023 | 222007.2 MNT |
| 09-Dec-2023 | 222007.2 MNT |
| 08-Dec-2023 | 221595.8 MNT |
| 07-Dec-2023 | 224858.3 MNT |
| 06-Dec-2023 | 224680 MNT |
| 05-Dec-2023 | 223779.1 MNT |
| 04-Dec-2023 | 224975.1 MNT |
| 03-Dec-2023 | 229469.2 MNT |
| 02-Dec-2023 | 229469.2 MNT |
| 01-Dec-2023 | 229149.7 MNT |
| 30-Nov-2023 | 225471.3 MNT |
| 29-Nov-2023 | 226538.9 MNT |
| 28-Nov-2023 | 226050.5 MNT |
| 27-Nov-2023 | 222933.6 MNT |
| 26-Nov-2023 | 221724.2 MNT |
| 25-Nov-2023 | 221724.2 MNT |
| 24-Nov-2023 | 221724.2 MNT |
| 23-Nov-2023 | 220751.9 MNT |
| 22-Nov-2023 | 220527.1 MNT |
| 21-Nov-2023 | 221488.3 MNT |
| 20-Nov-2023 | 219080.2 MNT |
| 19-Nov-2023 | 219366.5 MNT |
| 18-Nov-2023 | 219366.5 MNT |
| 17-Nov-2023 | 219184.8 MNT |
| 16-Nov-2023 | 219675.4 MNT |
| 15-Nov-2023 | 217285.6 MNT |
| 14-Nov-2023 | 217467.7 MNT |
| 13-Nov-2023 | 215503.7 MNT |
| 12-Nov-2023 | 214651.5 MNT |
| 11-Nov-2023 | 214651.5 MNT |
| 10-Nov-2023 | 214283.3 MNT |
| 09-Nov-2023 | 216951.1 MNT |
| 08-Nov-2023 | 215716.3 MNT |
| 07-Nov-2023 | 217857.6 MNT |
| 06-Nov-2023 | 219264.6 MNT |
| 05-Nov-2023 | 220691 MNT |
| 04-Nov-2023 | 220691 MNT |
| 03-Nov-2023 | 220669.9 MNT |
| 02-Nov-2023 | 219859.8 MNT |
| 01-Nov-2023 | 219114 MNT |
| 31-Oct-2023 | 219825 MNT |
| 30-Oct-2023 | 221061.4 MNT |
| 29-Oct-2023 | 222239.2 MNT |
| 28-Oct-2023 | 222239.2 MNT |
| 27-Oct-2023 | 222189.9 MNT |
| 26-Oct-2023 | 219813.9 MNT |
| 25-Oct-2023 | 219310.5 MNT |
| 24-Oct-2023 | 218474.4 MNT |
| 23-Oct-2023 | 218475 MNT |
| 22-Oct-2023 | 219448.4 MNT |
| 21-Oct-2023 | 219448.4 MNT |
| 20-Oct-2023 | 219270.7 MNT |
| 19-Oct-2023 | 218606.8 MNT |
| 18-Oct-2023 | 215904.6 MNT |
| 17-Oct-2023 | 212915 MNT |
| 16-Oct-2023 | 212562.8 MNT |
| 15-Oct-2023 | 214071.7 MNT |
| 14-Oct-2023 | 214071.7 MNT |
| 13-Oct-2023 | 213655.3 MNT |
| 12-Oct-2023 | 206968.6 MNT |
| 11-Oct-2023 | 207538.3 MNT |
| 10-Oct-2023 | 206025.6 MNT |
| 09-Oct-2023 | 206250.4 MNT |
| 08-Oct-2023 | 203018.8 MNT |
| 07-Oct-2023 | 203018.8 MNT |
| 06-Oct-2023 | 202648.4 MNT |
| 05-Oct-2023 | 201535.4 MNT |
| 04-Oct-2023 | 201830.5 MNT |
| 03-Oct-2023 | 202088.6 MNT |
| 02-Oct-2023 | 202573.6 MNT |
| 01-Oct-2023 | 204733.7 MNT |
| 30-Sep-2023 | 204733.7 MNT |
| 29-Sep-2023 | 204660.1 MNT |
| 28-Sep-2023 | 206764.2 MNT |
| 27-Sep-2023 | 207818 MNT |
| 26-Sep-2023 | 210505.2 MNT |
| 25-Sep-2023 | 212159.7 MNT |
| 24-Sep-2023 | 213219 MNT |
| 23-Sep-2023 | 213219 MNT |
| 22-Sep-2023 | 213224.5 MNT |
| 21-Sep-2023 | 212633.7 MNT |
| 20-Sep-2023 | 213942.7 MNT |
| 19-Sep-2023 | 213931.7 MNT |
| 18-Sep-2023 | 214102.7 MNT |
| 17-Sep-2023 | 213022.4 MNT |
| 16-Sep-2023 | 213022.4 MNT |
| 15-Sep-2023 | 212924.4 MNT |
| 14-Sep-2023 | 211457.1 MNT |
| 13-Sep-2023 | 211363.5 MNT |
| 12-Sep-2023 | 211859.6 MNT |
| 11-Sep-2023 | 212907.8 MNT |
| 10-Sep-2023 | 212511.4 MNT |
| 09-Sep-2023 | 212511.4 MNT |
| 08-Sep-2023 | 212508 MNT |
| 07-Sep-2023 | 212536.8 MNT |
| 06-Sep-2023 | 212294.3 MNT |
| 05-Sep-2023 | 213323.7 MNT |
| 04-Sep-2023 | 214677.5 MNT |
| 03-Sep-2023 | 214821.5 MNT |
| 02-Sep-2023 | 214821.5 MNT |
| 01-Sep-2023 | 214925 MNT |
| 31-Aug-2023 | 214863.6 MNT |
| 30-Aug-2023 | 215230.7 MNT |
| 29-Aug-2023 | 214590 MNT |
| 28-Aug-2023 | 212649.2 MNT |
| 27-Aug-2023 | 212138.1 MNT |
| 26-Aug-2023 | 211995.3 MNT |
| 25-Aug-2023 | 211988.6 MNT |
| 24-Aug-2023 | 212320.3 MNT |
| 23-Aug-2023 | 212260.5 MNT |
| 22-Aug-2023 | 210164.1 MNT |
| 21-Aug-2023 | 209800.9 MNT |
| 20-Aug-2023 | 209247.1 MNT |
| 19-Aug-2023 | 209247.1 MNT |
| 18-Aug-2023 | 209218.3 MNT |
| 17-Aug-2023 | 209222.2 MNT |
| 16-Aug-2023 | 209615.9 MNT |
| 15-Aug-2023 | 210786.5 MNT |
| 14-Aug-2023 | 211238.3 MNT |
| 13-Aug-2023 | 211942.7 MNT |
| 12-Aug-2023 | 211942.7 MNT |
| 11-Aug-2023 | 211959.3 MNT |
| 10-Aug-2023 | 211889 MNT |
| 09-Aug-2023 | 212106.6 MNT |
| 08-Aug-2023 | 213178 MNT |
| 07-Aug-2023 | 214427.8 MNT |
| 06-Aug-2023 | 215187.5 MNT |
| 05-Aug-2023 | 215187.5 MNT |
| 04-Aug-2023 | 215034.1 MNT |
| 03-Aug-2023 | 214247.3 MNT |
| 02-Aug-2023 | 214326.5 MNT |
| 01-Aug-2023 | 215340.3 MNT |
| 31-Jul-2023 | 217723 MNT |
| 30-Jul-2023 | 216979.4 MNT |
| 29-Jul-2023 | 216979.4 MNT |
| 28-Jul-2023 | 216921.2 MNT |
| 27-Jul-2023 | 219559.6 MNT |
| 26-Jul-2023 | 222989.6 MNT |
| 25-Jul-2023 | 221948.1 MNT |
| 24-Jul-2023 | 220788 MNT |
| 23-Jul-2023 | 221605.9 MNT |
| 22-Jul-2023 | 221605.9 MNT |
| 21-Jul-2023 | 221624.5 MNT |
| 20-Jul-2023 | 222488.1 MNT |
| 19-Jul-2023 | 223473.1 MNT |
| 18-Jul-2023 | 223380.5 MNT |
| 17-Jul-2023 | 220844.5 MNT |
| 16-Jul-2023 | 220884 MNT |
| 15-Jul-2023 | 220884 MNT |
| 14-Jul-2023 | 220814 MNT |
| 13-Jul-2023 | 221452.2 MNT |
| 12-Jul-2023 | 221240.4 MNT |
| 11-Jul-2023 | 218282.6 MNT |
| 10-Jul-2023 | 217507.7 MNT |
| 09-Jul-2023 | 217485.6 MNT |
| 08-Jul-2023 | 217485.6 MNT |
| 07-Jul-2023 | 217437.6 MNT |
| 06-Jul-2023 | 215812.7 MNT |
| 05-Jul-2023 | 216491 MNT |
| 04-Jul-2023 | 217589 MNT |
| 03-Jul-2023 | 217023.1 MNT |
| 02-Jul-2023 | 216864.9 MNT |
| 01-Jul-2023 | 216864.9 MNT |
| 30-Jun-2023 | 216798.3 MNT |
| 29-Jun-2023 | 215478.9 MNT |
| 28-Jun-2023 | 215736.5 MNT |
| 27-Jun-2023 | 216117.7 MNT |
| 26-Jun-2023 | 217205.5 MNT |
| 25-Jun-2023 | 216967.7 MNT |
| 24-Jun-2023 | 216828.8 MNT |
| 23-Jun-2023 | 216868.3 MNT |
| 22-Jun-2023 | 216205.8 MNT |
| 21-Jun-2023 | 218392.2 MNT |
| 20-Jun-2023 | 218762.1 MNT |
| 19-Jun-2023 | 220334.5 MNT |
| 18-Jun-2023 | 221151.2 MNT |
| 17-Jun-2023 | 221151.2 MNT |
| 16-Jun-2023 | 220975.5 MNT |
| 15-Jun-2023 | 221250 MNT |
| 14-Jun-2023 | 219838 MNT |
| 13-Jun-2023 | 219543.2 MNT |
| 12-Jun-2023 | 221205.4 MNT |
| 11-Jun-2023 | 221506.4 MNT |
| 10-Jun-2023 | 221486.1 MNT |
| 09-Jun-2023 | 221463 MNT |
| 08-Jun-2023 | 222020.4 MNT |
| 07-Jun-2023 | 219257.4 MNT |
| 06-Jun-2023 | 221792.2 MNT |
| 05-Jun-2023 | 221584.4 MNT |
| 04-Jun-2023 | 220073.6 MNT |
| 03-Jun-2023 | 220073.6 MNT |
| 02-Jun-2023 | 220140.8 MNT |
| 01-Jun-2023 | 223466.3 MNT |
| 31-May-2023 | 221765.7 MNT |
| 30-May-2023 | 221355.1 MNT |
| 29-May-2023 | 219504.8 MNT |
| 28-May-2023 | 219897.3 MNT |
| 27-May-2023 | 219897.3 MNT |
| 26-May-2023 | 219954.4 MNT |
| 25-May-2023 | 219174.4 MNT |
| 24-May-2023 | 221358.5 MNT |
| 23-May-2023 | 223099.2 MNT |
| 22-May-2023 | 222784 MNT |
| 21-May-2023 | 223409.8 MNT |
| 20-May-2023 | 223340.9 MNT |
| 19-May-2023 | 223256.2 MNT |
| 18-May-2023 | 221075.5 MNT |
| 17-May-2023 | 223980.8 MNT |
| 16-May-2023 | 224918.4 MNT |
| 15-May-2023 | 227709.1 MNT |
| 14-May-2023 | 227137.5 MNT |
| 13-May-2023 | 227206.4 MNT |
| 12-May-2023 | 227148.8 MNT |
| 11-May-2023 | 227566.8 MNT |
| 10-May-2023 | 229402.4 MNT |
| 09-May-2023 | 229829.9 MNT |
| 08-May-2023 | 228254.7 MNT |
| 07-May-2023 | 227810.7 MNT |
| 06-May-2023 | 227819.8 MNT |
| 05-May-2023 | 227969.5 MNT |
| 04-May-2023 | 231586.4 MNT |
| 03-May-2023 | 229818 MNT |
| 02-May-2023 | 227914.7 MNT |
| 01-May-2023 | 223731.8 MNT |
| 30-Apr-2023 | 224800.4 MNT |
| 29-Apr-2023 | 224754 MNT |
| 28-Apr-2023 | 224616.2 MNT |
| 27-Apr-2023 | 224608.9 MNT |
| 26-Apr-2023 | 224527.6 MNT |
| 25-Apr-2023 | 225572.5 MNT |
| 24-Apr-2023 | 224630.4 MNT |
| 23-Apr-2023 | 223980.3 MNT |
| 22-Apr-2023 | 223979.2 MNT |
| 21-Apr-2023 | 223935.7 MNT |
| 20-Apr-2023 | 226407.8 MNT |
| 19-Apr-2023 | 225285 MNT |
| 18-Apr-2023 | 226427 MNT |
| 17-Apr-2023 | 225447.6 MNT |
| 16-Apr-2023 | 226434.9 MNT |
| 15-Apr-2023 | 226428.7 MNT |
| 14-Apr-2023 | 226551.8 MNT |
| 13-Apr-2023 | 230524.6 MNT |
| 12-Apr-2023 | 227514.2 MNT |
| 11-Apr-2023 | 226430.4 MNT |
| 10-Apr-2023 | 224944.4 MNT |
| 09-Apr-2023 | 226804.3 MNT |
| 08-Apr-2023 | 226804.3 MNT |
| 07-Apr-2023 | 226804.3 MNT |
| 06-Apr-2023 | 226586.8 MNT |
| 05-Apr-2023 | 228317.9 MNT |
| 04-Apr-2023 | 228363.7 MNT |
| 03-Apr-2023 | 224305 MNT |
| 02-Apr-2023 | 222476.2 MNT |
| 01-Apr-2023 | 222471.7 MNT |
| 31-Mar-2023 | 222541.7 MNT |
| 30-Mar-2023 | 216729.6 MNT |
| 29-Mar-2023 | 214775.9 MNT |
| 28-Mar-2023 | 215859.7 MNT |
| 27-Mar-2023 | 214054.6 MNT |
| 26-Mar-2023 | 216415.8 MNT |
| 25-Mar-2023 | 216391.2 MNT |
| 24-Mar-2023 | 216141.8 MNT |
| 23-Mar-2023 | 218527 MNT |
| 22-Mar-2023 | 215815.4 MNT |
| 21-Mar-2023 | 212109 MNT |
| 20-Mar-2023 | 216410.3 MNT |
| 19-Mar-2023 | 217437.2 MNT |
| 18-Mar-2023 | 217528 MNT |
| 17-Mar-2023 | 216156 MNT |
| 16-Mar-2023 | 209949.1 MNT |
| 15-Mar-2023 | 209610.6 MNT |
| 14-Mar-2023 | 208246.3 MNT |
| 13-Mar-2023 | 209241 MNT |
| 12-Mar-2023 | 204208.6 MNT |
| 11-Mar-2023 | 204234.3 MNT |
| 10-Mar-2023 | 203927 MNT |
| 09-Mar-2023 | 200185.7 MNT |
| 08-Mar-2023 | 198608.1 MNT |
| 07-Mar-2023 | 198436.4 MNT |
| 06-Mar-2023 | 201874.8 MNT |
| 05-Mar-2023 | 202913.7 MNT |
| 04-Mar-2023 | 203025.8 MNT |
| 03-Mar-2023 | 202823.5 MNT |
| 02-Mar-2023 | 200693.7 MNT |
| 01-Mar-2023 | 200990 MNT |
| 28-Feb-2023 | 200054.4 MNT |
| 27-Feb-2023 | 198712 MNT |
| 26-Feb-2023 | 198039.4 MNT |
| 25-Feb-2023 | 198068.9 MNT |
| 24-Feb-2023 | 198213.3 MNT |
| 23-Feb-2023 | 199438.2 MNT |
| 22-Feb-2023 | 199449.1 MNT |
| 21-Feb-2023 | 200682.7 MNT |
| 20-Feb-2023 | 201405.1 MNT |
| 19-Feb-2023 | 201510.6 MNT |
| 18-Feb-2023 | 201510.6 MNT |
| 17-Feb-2023 | 201532.5 MNT |
| 16-Feb-2023 | 201369.5 MNT |
| 15-Feb-2023 | 200754.3 MNT |
| 14-Feb-2023 | 202874.4 MNT |
| 13-Feb-2023 | 202500.3 MNT |
| 12-Feb-2023 | 204016.1 MNT |
| 11-Feb-2023 | 204028.2 MNT |
| 10-Feb-2023 | 203889.8 MNT |
| 09-Feb-2023 | 203482.4 MNT |
| 08-Feb-2023 | 205080.8 MNT |
| 07-Feb-2023 | 204488 MNT |
| 06-Feb-2023 | 204103.1 MNT |
| 05-Feb-2023 | 203978.9 MNT |
| 04-Feb-2023 | 203978.9 MNT |
| 03-Feb-2023 | 204021.1 MNT |
| 02-Feb-2023 | 209249.7 MNT |
| 01-Feb-2023 | 212863.6 MNT |
| 31-Jan-2023 | 210953.1 MNT |
| 30-Jan-2023 | 210304 MNT |
| 29-Jan-2023 | 210885.8 MNT |
| 28-Jan-2023 | 210885.8 MNT |
| 27-Jan-2023 | 211122 MNT |
| 26-Jan-2023 | 211190.9 MNT |
| 25-Jan-2023 | 212921.6 MNT |
| 24-Jan-2023 | 211946.1 MNT |
| 23-Jan-2023 | 210817.5 MNT |
| 22-Jan-2023 | 210653.9 MNT |
| 21-Jan-2023 | 210653.9 MNT |
| 20-Jan-2023 | 211009.4 MNT |
| 19-Jan-2023 | 211216.6 MNT |
| 18-Jan-2023 | 208213 MNT |
| 17-Jan-2023 | 208807.9 MNT |
| 16-Jan-2023 | 209592.6 MNT |
| 15-Jan-2023 | 210024 MNT |
| 14-Jan-2023 | 210024 MNT |
| 13-Jan-2023 | 209915.2 MNT |
| 12-Jan-2023 | 207268.1 MNT |
| 11-Jan-2023 | 205189 MNT |
| 10-Jan-2023 | 205189 MNT |
| 09-Jan-2023 | 204853.3 MNT |
| 08-Jan-2023 | 204070.3 MNT |
| 07-Jan-2023 | 204070.3 MNT |
| 06-Jan-2023 | 204423 MNT |
| 05-Jan-2023 | 200423 MNT |
| 04-Jan-2023 | 202509.6 MNT |
| 03-Jan-2023 | 201115.8 MNT |
| 02-Jan-2023 | 199469.9 MNT |
| 01-Jan-2023 | 199469.9 MNT |
| 31-Dec-2022 | 199469.9 MNT |
| 30-Dec-2022 | 199289.4 MNT |
| 29-Dec-2022 | 198659.5 MNT |
| 28-Dec-2022 | 197415.5 MNT |
| 27-Dec-2022 | 198415.6 MNT |
| 26-Dec-2022 | 196683.8 MNT |
| 25-Dec-2022 | 196683.8 MNT |
| 24-Dec-2022 | 196683.8 MNT |
| 23-Dec-2022 | 196505.6 MNT |
| 22-Dec-2022 | 195646.5 MNT |
| 21-Dec-2022 | 198330.9 MNT |
| 20-Dec-2022 | 198734.4 MNT |
| 19-Dec-2022 | 195445.8 MNT |
| 18-Dec-2022 | 196058.3 MNT |
| 17-Dec-2022 | 196058.3 MNT |
| 16-Dec-2022 | 196139.2 MNT |
| 15-Dec-2022 | 194523.9 MNT |
| 14-Dec-2022 | 197569.7 MNT |
| 13-Dec-2022 | 197998.4 MNT |
| 12-Dec-2022 | 194788.6 MNT |
| 11-Dec-2022 | 196552.6 MNT |
| 10-Dec-2022 | 196552.6 MNT |
| 09-Dec-2022 | 196767.5 MNT |
| 08-Dec-2022 | 195670 MNT |
| 07-Dec-2022 | 195723.1 MNT |
| 06-Dec-2022 | 193838.2 MNT |
| 05-Dec-2022 | 193346.1 MNT |
| 04-Dec-2022 | 196611.1 MNT |
| 03-Dec-2022 | 196611.1 MNT |
| 02-Dec-2022 | 196670.7 MNT |
| 01-Dec-2022 | 197080.8 MNT |
| 30-Nov-2022 | 193329.1 MNT |
| 29-Nov-2022 | 191366 MNT |
| 28-Nov-2022 | 190297 MNT |
| 27-Nov-2022 | 191864.7 MNT |
| 26-Nov-2022 | 191864.7 MNT |
| 25-Nov-2022 | 191864.7 MNT |
| 24-Nov-2022 | 192093.9 MNT |
| 23-Nov-2022 | 191536.6 MNT |
| 22-Nov-2022 | 190084.3 MNT |
| 21-Nov-2022 | 189978.2 MNT |
| 20-Nov-2022 | 191371 MNT |
| 19-Nov-2022 | 191371 MNT |
| 18-Nov-2022 | 191275.3 MNT |
| 17-Nov-2022 | 192583.3 MNT |
| 16-Nov-2022 | 193996.8 MNT |
| 15-Nov-2022 | 194401.4 MNT |
| 14-Nov-2022 | 194055.8 MNT |
| 13-Nov-2022 | 193626.6 MNT |
| 12-Nov-2022 | 193626.6 MNT |
| 11-Nov-2022 | 193152.5 MNT |
| 10-Nov-2022 | 191720.4 MNT |
| 09-Nov-2022 | 185308.9 MNT |
| 08-Nov-2022 | 185950.8 MNT |
| 07-Nov-2022 | 182032.2 MNT |
| 06-Nov-2022 | 182396 MNT |
| 05-Nov-2022 | 182396 MNT |
| 04-Nov-2022 | 182300.5 MNT |
| 03-Nov-2022 | 176965.5 MNT |
| 02-Nov-2022 | 177606.3 MNT |
| 01-Nov-2022 | 178725 MNT |
| 31-Oct-2022 | 177227 MNT |
| 30-Oct-2022 | 177916.4 MNT |
| 29-Oct-2022 | 177916.4 MNT |
| 28-Oct-2022 | 177823.9 MNT |
| 27-Oct-2022 | 179749.4 MNT |
| 26-Oct-2022 | 180038.7 MNT |
| 25-Oct-2022 | 178801.5 MNT |
| 24-Oct-2022 | 178430.6 MNT |
| 23-Oct-2022 | 179135.2 MNT |
| 22-Oct-2022 | 179135.2 MNT |
| 21-Oct-2022 | 178447.2 MNT |
| 20-Oct-2022 | 175472.6 MNT |
| 19-Oct-2022 | 175725 MNT |
| 18-Oct-2022 | 178132.8 MNT |
| 17-Oct-2022 | 177771.4 MNT |
| 16-Oct-2022 | 177246.2 MNT |
| 15-Oct-2022 | 177246.2 MNT |
| 14-Oct-2022 | 177227.9 MNT |
| 13-Oct-2022 | 179432.2 MNT |
| 12-Oct-2022 | 176965.4 MNT |
| 11-Oct-2022 | 175170.5 MNT |
| 10-Oct-2022 | 175478.6 MNT |
| 09-Oct-2022 | 178193.7 MNT |
| 08-Oct-2022 | 178193.7 MNT |
| 07-Oct-2022 | 178243.1 MNT |
| 06-Oct-2022 | 180242.8 MNT |
| 05-Oct-2022 | 180495.6 MNT |
| 04-Oct-2022 | 181374 MNT |
| 03-Oct-2022 | 178603.1 MNT |
| 02-Oct-2022 | 174573.7 MNT |
| 01-Oct-2022 | 174573.7 MNT |
| 30-Sep-2022 | 174533.8 MNT |
| 29-Sep-2022 | 174429.3 MNT |
| 28-Sep-2022 | 172553.4 MNT |
| 27-Sep-2022 | 169324.1 MNT |
| 26-Sep-2022 | 168883.2 MNT |
| 25-Sep-2022 | 170939 MNT |
| 24-Sep-2022 | 170939 MNT |
| 23-Sep-2022 | 170943.2 MNT |
| 22-Sep-2022 | 173884.4 MNT |
| 21-Sep-2022 | 174088.2 MNT |
| 20-Sep-2022 | 173166.9 MNT |
| 19-Sep-2022 | 174137.1 MNT |
| 18-Sep-2022 | 173395.7 MNT |
| 17-Sep-2022 | 173395.7 MNT |
| 16-Sep-2022 | 173247.2 MNT |
| 15-Sep-2022 | 172282.4 MNT |
| 14-Sep-2022 | 175572 MNT |
| 13-Sep-2022 | 176303.4 MNT |
| 12-Sep-2022 | 177872 MNT |
| 11-Sep-2022 | 176503.3 MNT |
| 10-Sep-2022 | 176503.3 MNT |
| 09-Sep-2022 | 176461.1 MNT |
| 08-Sep-2022 | 175644.5 MNT |
| 07-Sep-2022 | 176582.4 MNT |
| 06-Sep-2022 | 174888 MNT |
| 05-Sep-2022 | 175978.3 MNT |
| 04-Sep-2022 | 176195.9 MNT |
| 03-Sep-2022 | 176195.9 MNT |
| 02-Sep-2022 | 176022 MNT |
| 01-Sep-2022 | 174449.3 MNT |
| 31-Aug-2022 | 176021.5 MNT |
| 30-Aug-2022 | 177452.7 MNT |
| 29-Aug-2022 | 178114.8 MNT |
| 28-Aug-2022 | 178225.5 MNT |
| 27-Aug-2022 | 178225.5 MNT |
| 26-Aug-2022 | 178109.2 MNT |
| 25-Aug-2022 | 180201.9 MNT |
| 24-Aug-2022 | 179670.4 MNT |
| 23-Aug-2022 | 179148.1 MNT |
| 22-Aug-2022 | 177892.9 MNT |
| 21-Aug-2022 | 179187.6 MNT |
| 20-Aug-2022 | 179187.6 MNT |
| 19-Aug-2022 | 179165.5 MNT |
| 18-Aug-2022 | 180435.4 MNT |
| 17-Aug-2022 | 181009.2 MNT |
| 16-Aug-2022 | 182142.1 MNT |
| 15-Aug-2022 | 182615 MNT |
| 14-Aug-2022 | 184879.8 MNT |
| 13-Aug-2022 | 184879.8 MNT |
| 12-Aug-2022 | 183278.5 MNT |
| 11-Aug-2022 | 181520.4 MNT |
| 10-Aug-2022 | 181925.2 MNT |
| 09-Aug-2022 | 182285.3 MNT |
| 08-Aug-2022 | 181722 MNT |
| 07-Aug-2022 | 180315.6 MNT |
| 06-Aug-2022 | 180315.6 MNT |
| 05-Aug-2022 | 180210.5 MNT |
| 04-Aug-2022 | 182331.1 MNT |
| 03-Aug-2022 | 179527.8 MNT |
| 02-Aug-2022 | 179045.9 MNT |
| 01-Aug-2022 | 180182.1 MNT |
| 31-Jul-2022 | 178546.8 MNT |
| 30-Jul-2022 | 178546.8 MNT |
| 29-Jul-2022 | 178177.4 MNT |
| 28-Jul-2022 | 177445.6 MNT |
| 27-Jul-2022 | 175225 MNT |
| 26-Jul-2022 | 173599.2 MNT |
| 25-Jul-2022 | 173746.8 MNT |
| 24-Jul-2022 | 174504.7 MNT |
| 23-Jul-2022 | 174504.7 MNT |
| 22-Jul-2022 | 174199.7 MNT |
| 21-Jul-2022 | 173703.7 MNT |
| 20-Jul-2022 | 171244.5 MNT |
| 19-Jul-2022 | 172960.7 MNT |
| 18-Jul-2022 | 172363.9 MNT |
| 17-Jul-2022 | 172365.4 MNT |
| 16-Jul-2022 | 172365.4 MNT |
| 15-Jul-2022 | 172147.4 MNT |
| 14-Jul-2022 | 172587.8 MNT |
| 13-Jul-2022 | 174932.2 MNT |
| 12-Jul-2022 | 174182.2 MNT |
| 11-Jul-2022 | 174884.3 MNT |
| 10-Jul-2022 | 175269 MNT |
| 09-Jul-2022 | 175269 MNT |
| 08-Jul-2022 | 175238.4 MNT |
| 07-Jul-2022 | 175136.2 MNT |
| 06-Jul-2022 | 175051.2 MNT |
| 05-Jul-2022 | 177801.5 MNT |
| 04-Jul-2022 | 181938.2 MNT |
| 03-Jul-2022 | 181817.2 MNT |
| 02-Jul-2022 | 181817.2 MNT |
| 01-Jul-2022 | 181394.5 MNT |
| 30-Jun-2022 | 181303.7 MNT |
| 29-Jun-2022 | 182589.6 MNT |
| 28-Jun-2022 | 182681.5 MNT |
| 27-Jun-2022 | 183015.7 MNT |
| 26-Jun-2022 | 183431.4 MNT |
| 25-Jun-2022 | 183431.4 MNT |
| 24-Jun-2022 | 183269.7 MNT |
| 23-Jun-2022 | 183320.9 MNT |
| 22-Jun-2022 | 184538.2 MNT |
| 21-Jun-2022 | 183788.8 MNT |
| 20-Jun-2022 | 184565.3 MNT |
| 19-Jun-2022 | 184688.8 MNT |
| 18-Jun-2022 | 184485 MNT |
| 17-Jun-2022 | 184217.8 MNT |
| 16-Jun-2022 | 185987.3 MNT |
| 15-Jun-2022 | 183867.8 MNT |
| 14-Jun-2022 | 181230.3 MNT |
| 13-Jun-2022 | 182450.9 MNT |
| 12-Jun-2022 | 186422.1 MNT |
| 11-Jun-2022 | 186422.1 MNT |
| 10-Jun-2022 | 186513.2 MNT |
| 09-Jun-2022 | 184120.5 MNT |
| 08-Jun-2022 | 184686.7 MNT |
| 07-Jun-2022 | 184812.3 MNT |
| 06-Jun-2022 | 183670.9 MNT |
| 05-Jun-2022 | 184529.1 MNT |
| 04-Jun-2022 | 184529.1 MNT |
| 03-Jun-2022 | 184457.9 MNT |
| 02-Jun-2022 | 186396.7 MNT |
| 01-Jun-2022 | 184199.7 MNT |
| 31-May-2022 | 183061.3 MNT |
| 30-May-2022 | 184913.4 MNT |
| 29-May-2022 | 184825.1 MNT |
| 28-May-2022 | 184825.1 MNT |
| 27-May-2022 | 184828.6 MNT |
| 26-May-2022 | 184711.4 MNT |
| 25-May-2022 | 184952.8 MNT |
| 24-May-2022 | 185875.7 MNT |
| 23-May-2022 | 184602.1 MNT |
| 22-May-2022 | 183903.4 MNT |
| 21-May-2022 | 183903.4 MNT |
| 20-May-2022 | 183759.1 MNT |
| 19-May-2022 | 183406.5 MNT |
| 18-May-2022 | 180588.1 MNT |
| 17-May-2022 | 180525.5 MNT |
| 16-May-2022 | 181572.8 MNT |
| 15-May-2022 | 180128.3 MNT |
| 14-May-2022 | 180128.3 MNT |
| 13-May-2022 | 178671.8 MNT |
| 12-May-2022 | 178418 MNT |
| 11-May-2022 | 181333 MNT |
| 10-May-2022 | 179711.3 MNT |
| 09-May-2022 | 181375.1 MNT |
| 08-May-2022 | 184312 MNT |
| 07-May-2022 | 184312 MNT |
| 06-May-2022 | 184237.7 MNT |
| 05-May-2022 | 183331.5 MNT |
| 04-May-2022 | 184027.5 MNT |
| 03-May-2022 | 182276.8 MNT |
| 02-May-2022 | 181810.6 MNT |
| 01-May-2022 | 185208.7 MNT |
| 30-Apr-2022 | 183574.1 MNT |
| 29-Apr-2022 | 183490.4 MNT |
| 28-Apr-2022 | 183449.7 MNT |
| 27-Apr-2022 | 182436.7 MNT |
| 26-Apr-2022 | 184040.4 MNT |
| 25-Apr-2022 | 183660.2 MNT |
| 24-Apr-2022 | 186897.6 MNT |
| 23-Apr-2022 | 186897.6 MNT |
| 22-Apr-2022 | 187054.9 MNT |
| 21-Apr-2022 | 188826 MNT |
| 20-Apr-2022 | 189271.1 MNT |
| 19-Apr-2022 | 188517.8 MNT |
| 18-Apr-2022 | 191342.6 MNT |
| 17-Apr-2022 | 190980.3 MNT |
| 16-Apr-2022 | 190980.3 MNT |
| 15-Apr-2022 | 190980.3 MNT |
| 14-Apr-2022 | 190824.5 MNT |
| 13-Apr-2022 | 190067.8 MNT |
| 12-Apr-2022 | 186103.2 MNT |
| 11-Apr-2022 | 184888.1 MNT |
| 10-Apr-2022 | 184320.3 MNT |
| 09-Apr-2022 | 184320.3 MNT |
| 08-Apr-2022 | 184318.4 MNT |
| 07-Apr-2022 | 182839.3 MNT |
| 06-Apr-2022 | 182238.3 MNT |
| 06-Apr-2022 | 182238.3 MNT |
| 05-Apr-2022 | 178892.8 MNT |
| 04-Apr-2022 | 179775.5 MNT |
| 03-Apr-2022 | 179068.6 MNT |
| 02-Apr-2022 | 179068.6 MNT |
| 01-Apr-2022 | 179068.6 MNT |
| 31-Mar-2022 | 180732.2 MNT |
| 30-Mar-2022 | 180058.8 MNT |
| 29-Mar-2022 | 178583.5 MNT |
| 28-Mar-2022 | 178738.4 MNT |
| 27-Mar-2022 | 182145.6 MNT |
| 26-Mar-2022 | 182145.6 MNT |
| 25-Mar-2022 | 181872.2 MNT |
| 24-Mar-2022 | 182517.2 MNT |
| 23-Mar-2022 | 181026.6 MNT |
| 22-Mar-2022 | 178790.9 MNT |
| 21-Mar-2022 | 180000.6 MNT |
| 20-Mar-2022 | 177742.2 MNT |
| 19-Mar-2022 | 177742.2 MNT |
| 18-Mar-2022 | 177585.9 MNT |
| 17-Mar-2022 | 179204 MNT |
| 16-Mar-2022 | 178446.7 MNT |
| 15-Mar-2022 | 177282 MNT |
| 14-Mar-2022 | 180691.6 MNT |
| 13-Mar-2022 | 183726.3 MNT |
| 12-Mar-2022 | 183302.1 MNT |
| 11-Mar-2022 | 183090.5 MNT |
| 10-Mar-2022 | 184210.7 MNT |
| 09-Mar-2022 | 183245.9 MNT |
| 08-Mar-2022 | 187537.1 MNT |
| 07-Mar-2022 | 184066.4 MNT |
| 06-Mar-2022 | 181728.3 MNT |
| 05-Mar-2022 | 181728.3 MNT |
| 04-Mar-2022 | 181258.6 MNT |
| 03-Mar-2022 | 178442 MNT |
| 02-Mar-2022 | 178033.1 MNT |
| 01-Mar-2022 | 178883.6 MNT |
| 28-Feb-2022 | 175764.2 MNT |
| 27-Feb-2022 | 173771.1 MNT |
| 26-Feb-2022 | 173771.1 MNT |
| 25-Feb-2022 | 174061.3 MNT |
| 24-Feb-2022 | 173256 MNT |
| 23-Feb-2022 | 175415.8 MNT |
| 22-Feb-2022 | 174739.7 MNT |
| 21-Feb-2022 | 175138 MNT |
| 20-Feb-2022 | 174587.9 MNT |
| 19-Feb-2022 | 174587.9 MNT |
| 18-Feb-2022 | 174195.6 MNT |
| 17-Feb-2022 | 174669.8 MNT |
| 16-Feb-2022 | 172036.7 MNT |
| 15-Feb-2022 | 170542.7 MNT |
| 14-Feb-2022 | 171896.1 MNT |
| 13-Feb-2022 | 170866.2 MNT |
| 12-Feb-2022 | 170866.2 MNT |
| 11-Feb-2022 | 170976.5 MNT |
| 10-Feb-2022 | 168142.7 MNT |
| 09-Feb-2022 | 168480 MNT |
| 08-Feb-2022 | 167933.1 MNT |
| 07-Feb-2022 | 167506.2 MNT |
| 06-Feb-2022 | 166186.3 MNT |
| 05-Feb-2022 | 166186.3 MNT |
| 04-Feb-2022 | 166028.6 MNT |
| 03-Feb-2022 | 165838.3 MNT |
| 02-Feb-2022 | 165959.5 MNT |
| 01-Feb-2022 | 165218.9 MNT |
| 31-Jan-2022 | 165150.6 MNT |
| 30-Jan-2022 | 164534 MNT |
| 29-Jan-2022 | 164534 MNT |
| 28-Jan-2022 | 164136.8 MNT |
| 27-Jan-2022 | 164601 MNT |
| 26-Jan-2022 | 166994.8 MNT |
| 25-Jan-2022 | 169910.2 MNT |
| 24-Jan-2022 | 168854.2 MNT |
| 23-Jan-2022 | 168461.6 MNT |
| 22-Jan-2022 | 168461.6 MNT |
| 21-Jan-2022 | 168101.7 MNT |
| 20-Jan-2022 | 168970.3 MNT |
| 19-Jan-2022 | 169221.5 MNT |
| 18-Jan-2022 | 166621.1 MNT |
| 17-Jan-2022 | 167047.6 MNT |
| 16-Jan-2022 | 166907.1 MNT |
| 15-Jan-2022 | 166907.1 MNT |
| 14-Jan-2022 | 166892.4 MNT |
| 13-Jan-2022 | 167122.8 MNT |
| 12-Jan-2022 | 167677.1 MNT |
| 11-Jan-2022 | 167130.6 MNT |
| 10-Jan-2022 | 165282 MNT |
| 09-Jan-2022 | 165018.8 MNT |
| 08-Jan-2022 | 165018.8 MNT |
| 07-Jan-2022 | 165039.9 MNT |
| 06-Jan-2022 | 164239.6 MNT |
| 05-Jan-2022 | 166547.7 MNT |
| 04-Jan-2022 | 166614.7 MNT |
| 03-Jan-2022 | 165434.3 MNT |
| 02-Jan-2022 | 167814.9 MNT |
| 01-Jan-2022 | 167814.9 MNT |
| 31-Dec-2021 | 167814.9 MNT |
| 30-Dec-2021 | 166775 MNT |
| 29-Dec-2021 | 165741 MNT |
| 28-Dec-2021 | 165891.1 MNT |
| 27-Dec-2021 | 166192.6 MNT |
| 26-Dec-2021 | 165827.4 MNT |
| 25-Dec-2021 | 165827.4 MNT |
| 24-Dec-2021 | 165827.4 MNT |
| 23-Dec-2021 | 166202.2 MNT |
| 22-Dec-2021 | 165746.4 MNT |
| 21-Dec-2021 | 164207.6 MNT |
| 20-Dec-2021 | 164334.3 MNT |
| 19-Dec-2021 | 165030.5 MNT |
| 18-Dec-2021 | 165030.5 MNT |
| 17-Dec-2021 | 165253.5 MNT |
| 16-Dec-2021 | 164988.7 MNT |
| 15-Dec-2021 | 162654.4 MNT |
| 14-Dec-2021 | 162603 MNT |
| 13-Dec-2021 | 164041.3 MNT |
| 12-Dec-2021 | 163582.6 MNT |
| 11-Dec-2021 | 163582.6 MNT |
| 10-Dec-2021 | 163535.3 MNT |
| 09-Dec-2021 | 162969.2 MNT |
| 08-Dec-2021 | 163877.5 MNT |
| 07-Dec-2021 | 163667.3 MNT |
| 06-Dec-2021 | 163045 MNT |
| 05-Dec-2021 | 163424.1 MNT |
| 04-Dec-2021 | 163424.1 MNT |
| 03-Dec-2021 | 163602.3 MNT |
| 02-Dec-2021 | 162039.5 MNT |
| 01-Dec-2021 | 163171.6 MNT |
| 30-Nov-2021 | 162644.7 MNT |
| 29-Nov-2021 | 163537.7 MNT |
| 28-Nov-2021 | 164263.9 MNT |
| 27-Nov-2021 | 164476.5 MNT |
| 26-Nov-2021 | 164476.5 MNT |
| 25-Nov-2021 | 164155.4 MNT |
| 24-Nov-2021 | 163783.8 MNT |
| 23-Nov-2021 | 164052.1 MNT |
| 22-Nov-2021 | 165514.6 MNT |
| 21-Nov-2021 | 169400.2 MNT |
| 20-Nov-2021 | 169400.2 MNT |
| 19-Nov-2021 | 169551.2 MNT |
| 18-Nov-2021 | 170481.7 MNT |
| 17-Nov-2021 | 171035.6 MNT |
| 16-Nov-2021 | 169808.9 MNT |
| 15-Nov-2021 | 171267.4 MNT |
| 14-Nov-2021 | 171154.9 MNT |
| 13-Nov-2021 | 171082.2 MNT |
| 12-Nov-2021 | 170826.2 MNT |
| 11-Nov-2021 | 170697.4 MNT |
| 10-Nov-2021 | 169302.6 MNT |
| 09-Nov-2021 | 167969.7 MNT |
| 08-Nov-2021 | 167178.9 MNT |
| 07-Nov-2021 | 166453.9 MNT |
| 06-Nov-2021 | 166453.9 MNT |
| 05-Nov-2021 | 166334.8 MNT |
| 04-Nov-2021 | 164201.3 MNT |
| 03-Nov-2021 | 162275.1 MNT |
| 02-Nov-2021 | 163670.3 MNT |
| 01-Nov-2021 | 164198.1 MNT |
| 31-Oct-2021 | 163272.5 MNT |
| 30-Oct-2021 | 163272.5 MNT |
| 29-Oct-2021 | 163265.2 MNT |
| 28-Oct-2021 | 164647.1 MNT |
| 27-Oct-2021 | 164591.7 MNT |
| 26-Oct-2021 | 164212.3 MNT |
| 25-Oct-2021 | 165398.7 MNT |
| 24-Oct-2021 | 164099.2 MNT |
| 23-Oct-2021 | 164099.2 MNT |
| 22-Oct-2021 | 164249.8 MNT |
| 21-Oct-2021 | 163330.7 MNT |
| 20-Oct-2021 | 163448.3 MNT |
| 19-Oct-2021 | 162016.5 MNT |
| 18-Oct-2021 | 161589.8 MNT |
| 17-Oct-2021 | 161872.3 MNT |
| 16-Oct-2021 | 161872.3 MNT |
| 15-Oct-2021 | 161926.8 MNT |
| 14-Oct-2021 | 164561 MNT |
| 13-Oct-2021 | 164043.2 MNT |
| 12-Oct-2021 | 160928.9 MNT |
| 11-Oct-2021 | 160282.3 MNT |
| 10-Oct-2021 | 160593.5 MNT |
| 09-Oct-2021 | 160593.5 MNT |
| 08-Oct-2021 | 160538.7 MNT |
| 07-Oct-2021 | 160455.5 MNT |
| 06-Oct-2021 | 161233.2 MNT |
| 05-Oct-2021 | 160875.6 MNT |
| 04-Oct-2021 | 161619.5 MNT |
| 03-Oct-2021 | 160899.4 MNT |
| 02-Oct-2021 | 160899.4 MNT |
| 01-Oct-2021 | 160848.6 MNT |
| 30-Sep-2021 | 160495.9 MNT |
| 29-Sep-2021 | 157256.8 MNT |
| 28-Sep-2021 | 157968.3 MNT |
| 27-Sep-2021 | 159527.4 MNT |
| 26-Sep-2021 | 159560.3 MNT |
| 25-Sep-2021 | 159560.3 MNT |
| 24-Sep-2021 | 159212 MNT |
| 23-Sep-2021 | 159286.8 MNT |
| 22-Sep-2021 | 161071.1 MNT |
| 21-Sep-2021 | 161779.3 MNT |
| 20-Sep-2021 | 160890.6 MNT |
| 19-Sep-2021 | 159923 MNT |
| 18-Sep-2021 | 159923 MNT |
| 17-Sep-2021 | 159701.5 MNT |
| 16-Sep-2021 | 160143.3 MNT |
| 15-Sep-2021 | 163842.9 MNT |
| 14-Sep-2021 | 164369.6 MNT |
| 13-Sep-2021 | 163465.1 MNT |
| 12-Sep-2021 | 163156 MNT |
| 11-Sep-2021 | 163156 MNT |
| 10-Sep-2021 | 163216.2 MNT |
| 09-Sep-2021 | 163820.8 MNT |
| 08-Sep-2021 | 163287.4 MNT |
| 07-Sep-2021 | 163719.1 MNT |
| 06-Sep-2021 | 166418.2 MNT |
| 05-Sep-2021 | 166814.8 MNT |
| 04-Sep-2021 | 166814.8 MNT |
| 03-Sep-2021 | 166871.3 MNT |
| 02-Sep-2021 | 165217.2 MNT |
| 01-Sep-2021 | 165569.9 MNT |
| 31-Aug-2021 | 165620.6 MNT |
| 30-Aug-2021 | 165268.3 MNT |
| 29-Aug-2021 | 166613.8 MNT |
| 28-Aug-2021 | 166613.8 MNT |
| 27-Aug-2021 | 166747.7 MNT |
| 26-Aug-2021 | 164344.5 MNT |
| 25-Aug-2021 | 164206 MNT |
| 24-Aug-2021 | 165387.5 MNT |
| 23-Aug-2021 | 165429.2 MNT |
| 22-Aug-2021 | 163318.9 MNT |
| 21-Aug-2021 | 163318.9 MNT |
| 20-Aug-2021 | 163394.1 MNT |
| 19-Aug-2021 | 163029.8 MNT |
| 18-Aug-2021 | 163529.5 MNT |
| 17-Aug-2021 | 163370.3 MNT |
| 16-Aug-2021 | 163590.9 MNT |
| 15-Aug-2021 | 162891.6 MNT |
| 14-Aug-2021 | 162891.6 MNT |
| 13-Aug-2021 | 162769.4 MNT |
| 12-Aug-2021 | 160422 MNT |
| 11-Aug-2021 | 160341 MNT |
| 10-Aug-2021 | 158167.8 MNT |
| 09-Aug-2021 | 158282.6 MNT |
| 08-Aug-2021 | 161361 MNT |
| 07-Aug-2021 | 161361 MNT |
| 06-Aug-2021 | 161145.6 MNT |
| 05-Aug-2021 | 165105.1 MNT |
| 04-Aug-2021 | 165813.3 MNT |
| 03-Aug-2021 | 165677 MNT |
| 02-Aug-2021 | 165911.6 MNT |
| 01-Aug-2021 | 165966.5 MNT |
| 31-Jul-2021 | 165966.5 MNT |
| 30-Jul-2021 | 165951.9 MNT |
| 29-Jul-2021 | 167280.3 MNT |
| 28-Jul-2021 | 165393.3 MNT |
| 27-Jul-2021 | 164748.3 MNT |
| 26-Jul-2021 | 164459.7 MNT |
| 25-Jul-2021 | 164770.5 MNT |
| 24-Jul-2021 | 164770.5 MNT |
| 23-Jul-2021 | 164735.8 MNT |
| 22-Jul-2021 | 165226.3 MNT |
| 21-Jul-2021 | 164964.4 MNT |
| 20-Jul-2021 | 165507.4 MNT |
| 19-Jul-2021 | 165651 MNT |
| 18-Jul-2021 | 165692.6 MNT |
| 17-Jul-2021 | 165692.6 MNT |
| 16-Jul-2021 | 165636.9 MNT |
| 15-Jul-2021 | 167259.9 MNT |
| 14-Jul-2021 | 167072.4 MNT |
| 13-Jul-2021 | 165326.5 MNT |
| 12-Jul-2021 | 165074.9 MNT |
| 11-Jul-2021 | 165543 MNT |
| 10-Jul-2021 | 165543 MNT |
| 09-Jul-2021 | 165558.6 MNT |
| 08-Jul-2021 | 165089 MNT |
| 07-Jul-2021 | 165053.3 MNT |
| 06-Jul-2021 | 164467.9 MNT |
| 05-Jul-2021 | 164004.2 MNT |
| 04-Jul-2021 | 163588.3 MNT |
| 03-Jul-2021 | 163588.3 MNT |
| 02-Jul-2021 | 163617.2 MNT |
| 01-Jul-2021 | 162300.9 MNT |
| 30-Jun-2021 | 161822.9 MNT |
| 29-Jun-2021 | 161005.3 MNT |
| 28-Jun-2021 | 162617.6 MNT |
| 27-Jun-2021 | 162829.2 MNT |
| 26-Jun-2021 | 162829.2 MNT |
| 25-Jun-2021 | 162651.9 MNT |
| 24-Jun-2021 | 162162.5 MNT |
| 23-Jun-2021 | 162308.2 MNT |
| 22-Jun-2021 | 162366.3 MNT |
| 21-Jun-2021 | 162964.9 MNT |
| 20-Jun-2021 | 161157.2 MNT |
| 19-Jun-2021 | 161157.2 MNT |
| 18-Jun-2021 | 161055 MNT |
| 17-Jun-2021 | 161949.1 MNT |
| 16-Jun-2021 | 167135.7 MNT |
| 15-Jun-2021 | 169773.3 MNT |
| 14-Jun-2021 | 170441.4 MNT |
| 13-Jun-2021 | 171526.5 MNT |
| 12-Jun-2021 | 171625.2 MNT |
| 11-Jun-2021 | 171568.1 MNT |
| 10-Jun-2021 | 173526.1 MNT |
| 09-Jun-2021 | 172684.7 MNT |
| 08-Jun-2021 | 173057.6 MNT |
| 07-Jun-2021 | 173672.3 MNT |
| 06-Jun-2021 | 173082.7 MNT |
| 05-Jun-2021 | 173082.7 MNT |
| 04-Jun-2021 | 173150.9 MNT |
| 03-Jun-2021 | 171249.2 MNT |
| 02-Jun-2021 | 174644.5 MNT |
| 01-Jun-2021 | 173835.5 MNT |
| 31-May-2021 | 174501.7 MNT |
| 30-May-2021 | 174251.4 MNT |
| 29-May-2021 | 174251.4 MNT |
| 28-May-2021 | 174230.8 MNT |
| 27-May-2021 | 173684 MNT |
| 26-May-2021 | 173535.3 MNT |
| 25-May-2021 | 173885.8 MNT |
| 24-May-2021 | 172330.5 MNT |
| 23-May-2021 | 172106.7 MNT |
| 22-May-2021 | 172106.7 MNT |
| 21-May-2021 | 172032.1 MNT |
| 20-May-2021 | 171805.6 MNT |
| 19-May-2021 | 171208.9 MNT |
| 18-May-2021 | 171023.2 MNT |
| 17-May-2021 | 170732.6 MNT |
| 16-May-2021 | 168719.7 MNT |
| 15-May-2021 | 168719.7 MNT |
| 14-May-2021 | 168602.6 MNT |
| 13-May-2021 | 167181.1 MNT |
| 12-May-2021 | 166572.9 MNT |
| 11-May-2021 | 168200 MNT |
| 10-May-2021 | 168216 MNT |
| 09-May-2021 | 167516.4 MNT |
| 08-May-2021 | 167516.4 MNT |
| 07-May-2021 | 167622.6 MNT |
| 06-May-2021 | 166073.7 MNT |
| 05-May-2021 | 163516.9 MNT |
| 04-May-2021 | 162799 MNT |
| 03-May-2021 | 164018.9 MNT |
| 02-May-2021 | 161889.4 MNT |
| 01-May-2021 | 161889.4 MNT |
| 30-Apr-2021 | 161797.9 MNT |
| 29-Apr-2021 | 162382.6 MNT |
| 28-Apr-2021 | 163054.3 MNT |
| 27-Apr-2021 | 162577.5 MNT |
| 26-Apr-2021 | 162963.7 MNT |
| 25-Apr-2021 | 162632 MNT |
| 24-Apr-2021 | 162632 MNT |
| 23-Apr-2021 | 162561.1 MNT |
| 22-Apr-2021 | 163285.4 MNT |
| 21-Apr-2021 | 164209.2 MNT |
| 20-Apr-2021 | 162691 MNT |
| 19-Apr-2021 | 162065.5 MNT |
| 18-Apr-2021 | 162511.2 MNT |
| 17-Apr-2021 | 162511.2 MNT |
| 16-Apr-2021 | 162472.8 MNT |
| 15-Apr-2021 | 161510.1 MNT |
| 14-Apr-2021 | 158922 MNT |
| 13-Apr-2021 | 159686.8 MNT |
| 12-Apr-2021 | 158455.9 MNT |
| 11-Apr-2021 | 159530.3 MNT |
| 10-Apr-2021 | 159530.3 MNT |
| 09-Apr-2021 | 159496.1 MNT |
| 08-Apr-2021 | 160843.5 MNT |
| 07-Apr-2021 | 159539.3 MNT |
| 06-Apr-2021 | 160000.3 MNT |
| 05-Apr-2021 | 158464.5 MNT |
| 04-Apr-2021 | 159250.6 MNT |
| 03-Apr-2021 | 159248.3 MNT |
| 02-Apr-2021 | 159267.3 MNT |
| 01-Apr-2021 | 158381.9 MNT |
| 31-Mar-2021 | 156646 MNT |
| 30-Mar-2021 | 154222.6 MNT |
| 29-Mar-2021 | 156735.5 MNT |
| 28-Mar-2021 | 158917.4 MNT |
| 27-Mar-2021 | 158916.4 MNT |
| 26-Mar-2021 | 158801.4 MNT |
| 25-Mar-2021 | 158179 MNT |
| 24-Mar-2021 | 159067.9 MNT |
| 23-Mar-2021 | 157775.6 MNT |
| 22-Mar-2021 | 158806.2 MNT |
| 21-Mar-2021 | 159558.3 MNT |
| 20-Mar-2021 | 159544.5 MNT |
| 19-Mar-2021 | 159137.7 MNT |
| 18-Mar-2021 | 158586.4 MNT |
| 17-Mar-2021 | 159622.4 MNT |
| 16-Mar-2021 | 158417.9 MNT |
| 15-Mar-2021 | 158247.6 MNT |
| 14-Mar-2021 | 158131.7 MNT |
| 13-Mar-2021 | 158129.9 MNT |
| 12-Mar-2021 | 157499 MNT |
| 11-Mar-2021 | 157877.9 MNT |
| 10-Mar-2021 | 157808.1 MNT |
| 09-Mar-2021 | 157129.1 MNT |
| 08-Mar-2021 | 154324.6 MNT |
| 07-Mar-2021 | 155730.6 MNT |
| 06-Mar-2021 | 155748.7 MNT |
| 05-Mar-2021 | 155494.5 MNT |
| 04-Mar-2021 | 155478.2 MNT |
| 03-Mar-2021 | 156995.8 MNT |
| 02-Mar-2021 | 159001.8 MNT |
| 01-Mar-2021 | 157517.9 MNT |
| 28-Feb-2021 | 158825.9 MNT |
| 27-Feb-2021 | 158824.3 MNT |
| 26-Feb-2021 | 158161.6 MNT |
| 25-Feb-2021 | 162075.4 MNT |
| 24-Feb-2021 | 164606.6 MNT |
| 23-Feb-2021 | 165170.8 MNT |
| 22-Feb-2021 | 165468.3 MNT |
| 21-Feb-2021 | 163492.5 MNT |
| 20-Feb-2021 | 163491.1 MNT |
| 19-Feb-2021 | 163129 MNT |
| 18-Feb-2021 | 162467.1 MNT |
| 17-Feb-2021 | 162476.8 MNT |
| 16-Feb-2021 | 164445.1 MNT |
| 15-Feb-2021 | 166531 MNT |
| 14-Feb-2021 | 167119.7 MNT |
| 13-Feb-2021 | 167119.5 MNT |
| 12-Feb-2021 | 166524.7 MNT |
| 11-Feb-2021 | 167130.8 MNT |
| 10-Feb-2021 | 168825.1 MNT |
| 09-Feb-2021 | 168409.7 MNT |
| 08-Feb-2021 | 167894.7 MNT |
| 07-Feb-2021 | 166259 MNT |
| 06-Feb-2021 | 166258.6 MNT |
| 05-Feb-2021 | 165827.3 MNT |
| 04-Feb-2021 | 164328.6 MNT |
| 03-Feb-2021 | 167940.1 MNT |
| 02-Feb-2021 | 168263.3 MNT |
| 01-Feb-2021 | 170330.5 MNT |
| 31-Jan-2021 | 169434.1 MNT |
| 30-Jan-2021 | 169420.4 MNT |
| 29-Jan-2021 | 169506.9 MNT |
| 28-Jan-2021 | 168743.1 MNT |
| 27-Jan-2021 | 168667.4 MNT |
| 26-Jan-2021 | 169657.7 MNT |
| 25-Jan-2021 | 170078.9 MNT |
| 24-Jan-2021 | 169819.1 MNT |
| 23-Jan-2021 | 169843.3 MNT |
| 22-Jan-2021 | 170211.3 MNT |
| 21-Jan-2021 | 171301.3 MNT |
| 20-Jan-2021 | 171254.4 MNT |
| 19-Jan-2021 | 168689.3 MNT |
| 18-Jan-2021 | 168522.5 MNT |
| 17-Jan-2021 | 167450.1 MNT |
| 16-Jan-2021 | 167438.2 MNT |
| 15-Jan-2021 | 167613.9 MNT |
| 14-Jan-2021 | 168981 MNT |
| 13-Jan-2021 | 170032 MNT |
| 12-Jan-2021 | 169920.1 MNT |
| 11-Jan-2021 | 169426.7 MNT |
| 10-Jan-2021 | 169143.5 MNT |
| 09-Jan-2021 | 169153.2 MNT |
| 08-Jan-2021 | 168824 MNT |
| 07-Jan-2021 | 175436.1 MNT |
| 06-Jan-2021 | 175286.2 MNT |
| 05-Jan-2021 | 178757.2 MNT |
| 04-Jan-2021 | 177779.8 MNT |
| 03-Jan-2021 | 173517.8 MNT |
| 02-Jan-2021 | 173496.4 MNT |
| 01-Jan-2021 | 173426.1 MNT |
| 31-Dec-2020 | 173734.5 MNT |
| 30-Dec-2020 | 173379.4 MNT |
| 29-Dec-2020 | 171778.2 MNT |
| 28-Dec-2020 | 171606.8 MNT |
| 27-Dec-2020 | 171913.3 MNT |
| 26-Dec-2020 | 171913.3 MNT |
| 25-Dec-2020 | 171895.3 MNT |
| 24-Dec-2020 | 172126.7 MNT |
| 23-Dec-2020 | 171386.2 MNT |
| 22-Dec-2020 | 170475 MNT |
| 21-Dec-2020 | 171827.6 MNT |
| 20-Dec-2020 | 172343.2 MNT |
| 19-Dec-2020 | 172315.7 MNT |
| 18-Dec-2020 | 172217.4 MNT |
| 17-Dec-2020 | 173137.3 MNT |
| 16-Dec-2020 | 170497.6 MNT |
| 15-Dec-2020 | 169573.2 MNT |
| 14-Dec-2020 | 167080.4 MNT |
| 13-Dec-2020 | 168502.7 MNT |
| 12-Dec-2020 | 168484.1 MNT |
| 11-Dec-2020 | 168511.9 MNT |
| 10-Dec-2020 | 168172.9 MNT |
| 09-Dec-2020 | 168113.2 MNT |
| 08-Dec-2020 | 171237 MNT |
| 07-Dec-2020 | 169798.6 MNT |
| 06-Dec-2020 | 168288 MNT |
| 05-Dec-2020 | 168287.7 MNT |
| 04-Dec-2020 | 168127.9 MNT |
| 03-Dec-2020 | 168645.5 MNT |
| 02-Dec-2020 | 167296 MNT |
| 01-Dec-2020 | 166151.2 MNT |
| 30-Nov-2020 | 163205.5 MNT |
| 29-Nov-2020 | 163621.2 MNT |
| 28-Nov-2020 | 163625.8 MNT |
| 27-Nov-2020 | 163044.9 MNT |
| 26-Nov-2020 | 165061.9 MNT |
| 25-Nov-2020 | 164816.4 MNT |
| 24-Nov-2020 | 164659.6 MNT |
| 23-Nov-2020 | 168440 MNT |
| 22-Nov-2020 | 171345.4 MNT |
| 21-Nov-2020 | 171344.7 MNT |
| 20-Nov-2020 | 170988.5 MNT |
| 19-Nov-2020 | 170380.6 MNT |
| 18-Nov-2020 | 170900.4 MNT |
| 17-Nov-2020 | 172034.7 MNT |
| 16-Nov-2020 | 172172.5 MNT |
| 15-Nov-2020 | 172662.2 MNT |
| 14-Nov-2020 | 172646.2 MNT |
| 13-Nov-2020 | 172116.8 MNT |
| 12-Nov-2020 | 170835.2 MNT |
| 11-Nov-2020 | 170107.8 MNT |
| 10-Nov-2020 | 171892.4 MNT |
| 09-Nov-2020 | 170361.9 MNT |
| 08-Nov-2020 | 178944.7 MNT |
| 07-Nov-2020 | 178949.1 MNT |
| 06-Nov-2020 | 178178.1 MNT |
| 05-Nov-2020 | 178219.2 MNT |
| 04-Nov-2020 | 173443.3 MNT |
| 03-Nov-2020 | 174211.6 MNT |
| 02-Nov-2020 | 173513.8 MNT |
| 01-Nov-2020 | 172242.7 MNT |
| 31-Oct-2020 | 171636.6 MNT |
| 30-Oct-2020 | 171306.9 MNT |
| 29-Oct-2020 | 171087.5 MNT |
| 28-Oct-2020 | 171466.9 MNT |
| 27-Oct-2020 | 174128.5 MNT |
| 26-Oct-2020 | 173850.8 MNT |
| 25-Oct-2020 | 173851.8 MNT |
| 24-Oct-2020 | 173850.9 MNT |
| 23-Oct-2020 | 173207.3 MNT |
| 22-Oct-2020 | 173483.2 MNT |
| 21-Oct-2020 | 175338.9 MNT |
| 20-Oct-2020 | 173934.3 MNT |
| 19-Oct-2020 | 173259.3 MNT |
| 18-Oct-2020 | 173628 MNT |
| 17-Oct-2020 | 173627.7 MNT |
| 16-Oct-2020 | 173223.6 MNT |
| 15-Oct-2020 | 174482.1 MNT |
| 14-Oct-2020 | 174102 MNT |
| 13-Oct-2020 | 173294.7 MNT |
| 12-Oct-2020 | 176532.8 MNT |
| 11-Oct-2020 | 177083.3 MNT |
| 10-Oct-2020 | 177083 MNT |
| 09-Oct-2020 | 177008.8 MNT |
| 08-Oct-2020 | 173643.4 MNT |
| 07-Oct-2020 | 173317.5 MNT |
| 06-Oct-2020 | 173364.7 MNT |
| 05-Oct-2020 | 175449.8 MNT |
| 04-Oct-2020 | 174382 MNT |
| 03-Oct-2020 | 174392.9 MNT |
| 02-Oct-2020 | 174385.2 MNT |
| 01-Oct-2020 | 174939.6 MNT |
| 30-Sep-2020 | 172979.5 MNT |
| 29-Sep-2020 | 173875.5 MNT |
| 28-Sep-2020 | 173227 MNT |
| 27-Sep-2020 | 170780.7 MNT |
| 26-Sep-2020 | 171716.5 MNT |
| 25-Sep-2020 | 171716.5 MNT |
| 24-Sep-2020 | 172204.4 MNT |
| 23-Sep-2020 | 171598.9 MNT |
| 22-Sep-2020 | 175233 MNT |
| 21-Sep-2020 | 175868.8 MNT |
| 20-Sep-2020 | 178959.5 MNT |
| 19-Sep-2020 | 178964.5 MNT |
| 18-Sep-2020 | 179269.5 MNT |
| 17-Sep-2020 | 178627.1 MNT |
| 16-Sep-2020 | 180013.3 MNT |
| 15-Sep-2020 | 179519.6 MNT |
| 14-Sep-2020 | 179508.3 MNT |
| 13-Sep-2020 | 178149.2 MNT |
| 12-Sep-2020 | 178149.4 MNT |
| 11-Sep-2020 | 178195.5 MNT |
| 10-Sep-2020 | 177941.1 MNT |
| 09-Sep-2020 | 177915.7 MNT |
| 08-Sep-2020 | 177003.8 MNT |
| 07-Sep-2020 | 176976 MNT |
| 06-Sep-2020 | 176978.6 MNT |
| 05-Sep-2020 | 176979.2 MNT |
| 04-Sep-2020 | 177192.5 MNT |
| 03-Sep-2020 | 177607.2 MNT |
| 02-Sep-2020 | 178442.5 MNT |
| 01-Sep-2020 | 180309.5 MNT |
| 31-Aug-2020 | 180235.7 MNT |
| 30-Aug-2020 | 179840.4 MNT |
| 29-Aug-2020 | 179837.4 MNT |
| 28-Aug-2020 | 179809 MNT |
| 27-Aug-2020 | 176600.1 MNT |
| 26-Aug-2020 | 178566.3 MNT |
| 25-Aug-2020 | 176459.7 MNT |
| 24-Aug-2020 | 176112.8 MNT |
| 23-Aug-2020 | 177367.7 MNT |
| 22-Aug-2020 | 177366.7 MNT |
| 21-Aug-2020 | 177299.6 MNT |
| 20-Aug-2020 | 178452 MNT |
| 19-Aug-2020 | 177283.6 MNT |
| 18-Aug-2020 | 182941.1 MNT |
| 17-Aug-2020 | 181385.4 MNT |
| 16-Aug-2020 | 177793.7 MNT |
| 15-Aug-2020 | 177793.4 MNT |
| 14-Aug-2020 | 177609.5 MNT |
| 13-Aug-2020 | 178510.8 MNT |
| 12-Aug-2020 | 174899.4 MNT |
| 11-Aug-2020 | 175085.8 MNT |
| 10-Aug-2020 | 185115.6 MNT |
| 09-Aug-2020 | 185771.3 MNT |
| 08-Aug-2020 | 185771.3 MNT |
| 07-Aug-2020 | 185587.7 MNT |
| 06-Aug-2020 | 188596.5 MNT |
| 05-Aug-2020 | 186222.6 MNT |
| 04-Aug-2020 | 184236.7 MNT |
| 03-Aug-2020 | 180586.2 MNT |
| 02-Aug-2020 | 180448.7 MNT |
| 01-Aug-2020 | 180448.4 MNT |
| 31-Jul-2020 | 180484.7 MNT |
| 30-Jul-2020 | 178604.8 MNT |
| 29-Jul-2020 | 179695.6 MNT |
| 28-Jul-2020 | 178395.3 MNT |
| 27-Jul-2020 | 176883.3 MNT |
| 26-Jul-2020 | 173704.7 MNT |
| 25-Jul-2020 | 173708.8 MNT |
| 24-Jul-2020 | 173623.8 MNT |
| 23-Jul-2020 | 172182 MNT |
| 22-Jul-2020 | 170567.7 MNT |
| 21-Jul-2020 | 167989.3 MNT |
| 20-Jul-2020 | 165485.7 MNT |
| 19-Jul-2020 | 164683.3 MNT |
| 18-Jul-2020 | 164683.3 MNT |
| 17-Jul-2020 | 164823.7 MNT |
| 16-Jul-2020 | 163439.9 MNT |
| 15-Jul-2020 | 164588.1 MNT |
| 14-Jul-2020 | 164371 MNT |
| 13-Jul-2020 | 163864.2 MNT |
| 12-Jul-2020 | 163443.8 MNT |
| 11-Jul-2020 | 163458.7 MNT |
| 10-Jul-2020 | 163623.2 MNT |
| 09-Jul-2020 | 163981.9 MNT |
| 08-Jul-2020 | 164273.4 MNT |
| 07-Jul-2020 | 163110.9 MNT |
| 06-Jul-2020 | 162313 MNT |
| 05-Jul-2020 | 161320.5 MNT |
| 04-Jul-2020 | 161203.9 MNT |
| 03-Jul-2020 | 161113.1 MNT |
| 02-Jul-2020 | 161100.7 MNT |
| 01-Jul-2020 | 160684.9 MNT |
| 30-Jun-2020 | 161543.9 MNT |
| 29-Jun-2020 | 160501.4 MNT |
| 28-Jun-2020 | 160500 MNT |
| 27-Jun-2020 | 160498.4 MNT |
| 26-Jun-2020 | 160358.6 MNT |
| 25-Jun-2020 | 159768.7 MNT |
| 24-Jun-2020 | 159956.6 MNT |
| 23-Jun-2020 | 160421.4 MNT |
| 22-Jun-2020 | 159121.3 MNT |
| 21-Jun-2020 | 157908.7 MNT |
| 20-Jun-2020 | 157642.6 MNT |
| 19-Jun-2020 | 157601.2 MNT |
| 18-Jun-2020 | 155890.1 MNT |
| 17-Jun-2020 | 156228.1 MNT |
| 16-Jun-2020 | 156018.6 MNT |
| 15-Jun-2020 | 155993.1 MNT |
| 14-Jun-2020 | 156535.9 MNT |
| 13-Jun-2020 | 156533.9 MNT |
| 12-Jun-2020 | 156531.4 MNT |
| 11-Jun-2020 | 156178.2 MNT |
| 10-Jun-2020 | 157055.5 MNT |
| 09-Jun-2020 | 154289.8 MNT |
| 08-Jun-2020 | 152833.7 MNT |
| 07-Jun-2020 | 151558.7 MNT |
| 06-Jun-2020 | 151548.4 MNT |
| 05-Jun-2020 | 151282.6 MNT |
| 04-Jun-2020 | 154435 MNT |
| 03-Jun-2020 | 152678.2 MNT |
| 02-Jun-2020 | 155451.2 MNT |
| 01-Jun-2020 | 156581 MNT |
| 31-May-2020 | 155862.9 MNT |
| 30-May-2020 | 155920 MNT |
| 29-May-2020 | 155927.2 MNT |
| 28-May-2020 | 154730.4 MNT |
| 27-May-2020 | 154252.4 MNT |
| 26-May-2020 | 153886.2 MNT |
| 25-May-2020 | 155361.6 MNT |
| 24-May-2020 | 156101.9 MNT |
| 23-May-2020 | 156096.2 MNT |
| 22-May-2020 | 155933.6 MNT |
| 21-May-2020 | 155072.9 MNT |
| 20-May-2020 | 157215.3 MNT |
| 19-May-2020 | 156930.6 MNT |
| 18-May-2020 | 155706.2 MNT |
| 17-May-2020 | 156664.4 MNT |
| 16-May-2020 | 156653.8 MNT |
| 15-May-2020 | 156451.3 MNT |
| 14-May-2020 | 155437.5 MNT |
| 13-May-2020 | 153940.9 MNT |
| 12-May-2020 | 152595 MNT |
| 11-May-2020 | 151703.2 MNT |
| 10-May-2020 | 152526.5 MNT |
| 09-May-2020 | 152534.7 MNT |
| 08-May-2020 | 152613.2 MNT |
| 07-May-2020 | 153625.8 MNT |
| 06-May-2020 | 150964.5 MNT |
| 05-May-2020 | 152741.3 MNT |
| 04-May-2020 | 152367.6 MNT |
| 03-May-2020 | 152157.6 MNT |
| 02-May-2020 | 152155.4 MNT |
| 01-May-2020 | 151902.8 MNT |
| 30-Apr-2020 | 151051.6 MNT |
| 29-Apr-2020 | 153526.9 MNT |
| 28-Apr-2020 | 152906.6 MNT |
| 27-Apr-2020 | 153457.1 MNT |
| 26-Apr-2020 | 154517 MNT |
| 25-Apr-2020 | 154516.4 MNT |
| 24-Apr-2020 | 154490 MNT |
| 23-Apr-2020 | 154999.6 MNT |
| 22-Apr-2020 | 153637.4 MNT |
| 21-Apr-2020 | 150504.6 MNT |
| 20-Apr-2020 | 151737 MNT |
| 19-Apr-2020 | 150630.8 MNT |
| 18-Apr-2020 | 150555.2 MNT |
| 17-Apr-2020 | 150493.2 MNT |
| 16-Apr-2020 | 153621.3 MNT |
| 15-Apr-2020 | 153824.7 MNT |
| 14-Apr-2020 | 154152.4 MNT |
| 13-Apr-2020 | 153444 MNT |
| 12-Apr-2020 | 150538.3 MNT |
| 11-Apr-2020 | 150538.3 MNT |
| 10-Apr-2020 | 150499 MNT |
| 09-Apr-2020 | 150482.5 MNT |
| 08-Apr-2020 | 147009.8 MNT |
| 07-Apr-2020 | 147798.9 MNT |
| 06-Apr-2020 | 148659.2 MNT |
| 05-Apr-2020 | 144581.7 MNT |
| 04-Apr-2020 | 144575.7 MNT |
| 03-Apr-2020 | 144558.7 MNT |
| 02-Apr-2020 | 144072.7 MNT |
| 01-Apr-2020 | 140944.4 MNT |
| 31-Mar-2020 | 139791 MNT |
| 30-Mar-2020 | 143801.6 MNT |
| 29-Mar-2020 | 143733.5 MNT |
| 28-Mar-2020 | 143733.8 MNT |
| 27-Mar-2020 | 143764.7 MNT |
| 26-Mar-2020 | 144448.6 MNT |
| 25-Mar-2020 | 142776.8 MNT |
| 24-Mar-2020 | 144243.8 MNT |
| 23-Mar-2020 | 137662.5 MNT |
| 22-Mar-2020 | 132789.4 MNT |
| 21-Mar-2020 | 132789.4 MNT |
| 20-Mar-2020 | 131707.8 MNT |
| 19-Mar-2020 | 130247.1 MNT |
| 18-Mar-2020 | 131979.9 MNT |
| 17-Mar-2020 | 135332.9 MNT |
| 16-Mar-2020 | 132808.5 MNT |
| 15-Mar-2020 | 135501.6 MNT |
| 14-Mar-2020 | 135505.1 MNT |
| 13-Mar-2020 | 134403.4 MNT |
| 12-Mar-2020 | 138958 MNT |
| 11-Mar-2020 | 144851.7 MNT |
| 10-Mar-2020 | 145830.5 MNT |
| 09-Mar-2020 | 148372.4 MNT |
| 08-Mar-2020 | 148274.2 MNT |
| 07-Mar-2020 | 148274.6 MNT |
| 06-Mar-2020 | 149467.6 MNT |
| 05-Mar-2020 | 148018.4 MNT |
| 04-Mar-2020 | 145082.4 MNT |
| 03-Mar-2020 | 144694.3 MNT |
| 02-Mar-2020 | 141049.6 MNT |
| 01-Mar-2020 | 140282.1 MNT |
| 29-Feb-2020 | 140282.2 MNT |
| 28-Feb-2020 | 139830.4 MNT |
| 27-Feb-2020 | 145014.8 MNT |
| 26-Feb-2020 | 145602.6 MNT |
| 25-Feb-2020 | 145601.2 MNT |
| 24-Feb-2020 | 146230.2 MNT |
| 23-Feb-2020 | 145402.9 MNT |
| 22-Feb-2020 | 145405.3 MNT |
| 21-Feb-2020 | 145426 MNT |
| 20-Feb-2020 | 143230.4 MNT |
| 19-Feb-2020 | 142153.3 MNT |
| 18-Feb-2020 | 141520.2 MNT |
| 17-Feb-2020 | 139676.2 MNT |
| 16-Feb-2020 | 140162.4 MNT |
| 15-Feb-2020 | 140150.1 MNT |
| 14-Feb-2020 | 139820.5 MNT |
| 13-Feb-2020 | 139288.4 MNT |
| 12-Feb-2020 | 138325.2 MNT |
| 11-Feb-2020 | 138509.7 MNT |
| 10-Feb-2020 | 138982.3 MNT |
| 09-Feb-2020 | 138742 MNT |
| 08-Feb-2020 | 138789.1 MNT |
| 07-Feb-2020 | 138713.4 MNT |
| 06-Feb-2020 | 138253.1 MNT |
| 05-Feb-2020 | 137435.1 MNT |
| 04-Feb-2020 | 135020 MNT |
| 03-Feb-2020 | 137098.6 MNT |
| 02-Feb-2020 | 138201.2 MNT |
| 01-Feb-2020 | 138193.8 MNT |
| 31-Jan-2020 | 137815 MNT |
| 30-Jan-2020 | 137021.1 MNT |
| 29-Jan-2020 | 136822.8 MNT |
| 28-Jan-2020 | 136325.5 MNT |
| 27-Jan-2020 | 137242.7 MNT |
| 26-Jan-2020 | 136440.5 MNT |
| 25-Jan-2020 | 136440.5 MNT |
| 24-Jan-2020 | 136398.8 MNT |
| 23-Jan-2020 | 135732.7 MNT |
| 22-Jan-2020 | 135257.9 MNT |
| 21-Jan-2020 | 135213.9 MNT |
| 20-Jan-2020 | 135493.3 MNT |
| 19-Jan-2020 | 135226.6 MNT |
| 18-Jan-2020 | 135229.1 MNT |
| 17-Jan-2020 | 135427.3 MNT |
| 16-Jan-2020 | 134680.7 MNT |
| 15-Jan-2020 | 134897.7 MNT |
| 14-Jan-2020 | 134164.3 MNT |
| 13-Jan-2020 | 134466.6 MNT |
| 12-Jan-2020 | 135299.7 MNT |
| 11-Jan-2020 | 135299.7 MNT |
| 10-Jan-2020 | 135254.6 MNT |
| 09-Jan-2020 | 134707.2 MNT |
| 08-Jan-2020 | 134850 MNT |
| 07-Jan-2020 | 136263.3 MNT |
| 06-Jan-2020 | 135689.4 MNT |
| 05-Jan-2020 | 134483.2 MNT |
| 04-Jan-2020 | 134496.2 MNT |
| 03-Jan-2020 | 134163.3 MNT |
| 02-Jan-2020 | 132435.2 MNT |
| 01-Jan-2020 | 131778.3 MNT |
| 31-Dec-2019 | 131800.6 MNT |
| 30-Dec-2019 | 131377.5 MNT |
| 29-Dec-2019 | 130841.5 MNT |
| 28-Dec-2019 | 130841.5 MNT |
| 27-Dec-2019 | 131080.4 MNT |
| 26-Dec-2019 | 130952.2 MNT |
| 25-Dec-2019 | 129995.2 MNT |
| 24-Dec-2019 | 129969.8 MNT |
| 23-Dec-2019 | 128757.4 MNT |
| 22-Dec-2019 | 127862 MNT |
| 21-Dec-2019 | 127862 MNT |
| 20-Dec-2019 | 128097.9 MNT |
| 19-Dec-2019 | 128246.6 MNT |
| 18-Dec-2019 | 127857.9 MNT |
| 17-Dec-2019 | 127860.4 MNT |
| 16-Dec-2019 | 127964.2 MNT |
| 15-Dec-2019 | 127623.1 MNT |
| 14-Dec-2019 | 127641.2 MNT |
| 13-Dec-2019 | 127846.1 MNT |
| 12-Dec-2019 | 127215 MNT |
| 11-Dec-2019 | 127904.4 MNT |
| 10-Dec-2019 | 126947.1 MNT |
| 09-Dec-2019 | 126087.8 MNT |
| 08-Dec-2019 | 126223.8 MNT |
| 07-Dec-2019 | 126223.8 MNT |
| 06-Dec-2019 | 126058.5 MNT |
| 05-Dec-2019 | 127399.8 MNT |
| 04-Dec-2019 | 127275.4 MNT |
| 03-Dec-2019 | 127623.6 MNT |
| 02-Dec-2019 | 126321 MNT |
| 01-Dec-2019 | 126437.8 MNT |
| 30-Nov-2019 | 126437.8 MNT |
| 29-Nov-2019 | 126348.6 MNT |
| 28-Nov-2019 | 125625.2 MNT |
| 27-Nov-2019 | 125584.8 MNT |
| 26-Nov-2019 | 126171.7 MNT |
| 25-Nov-2019 | 125578.7 MNT |
| 24-Nov-2019 | 126094.3 MNT |
| 23-Nov-2019 | 126097.2 MNT |
| 22-Nov-2019 | 126107 MNT |
| 21-Nov-2019 | 126248.3 MNT |
| 20-Nov-2019 | 126865.7 MNT |
| 19-Nov-2019 | 126958.5 MNT |
| 18-Nov-2019 | 126757.7 MNT |
| 17-Nov-2019 | 126467.9 MNT |
| 16-Nov-2019 | 126459.5 MNT |
| 15-Nov-2019 | 126356.2 MNT |
| 14-Nov-2019 | 126752.9 MNT |
| 13-Nov-2019 | 126061 MNT |
| 12-Nov-2019 | 125688.4 MNT |
| 11-Nov-2019 | 125542.5 MNT |
| 10-Nov-2019 | 125674.3 MNT |
| 09-Nov-2019 | 125674.3 MNT |
| 08-Nov-2019 | 125957.5 MNT |
| 07-Nov-2019 | 126465.8 MNT |
| 06-Nov-2019 | 128473.1 MNT |
| 05-Nov-2019 | 127897.6 MNT |
| 04-Nov-2019 | 129592.4 MNT |
| 03-Nov-2019 | 130306 MNT |
| 02-Nov-2019 | 130306 MNT |
| 01-Nov-2019 | 129903 MNT |
| 31-Oct-2019 | 129844.3 MNT |
| 30-Oct-2019 | 128466.9 MNT |
| 29-Oct-2019 | 127886.7 MNT |
| 28-Oct-2019 | 128229.8 MNT |
| 27-Oct-2019 | 129198.7 MNT |
| 26-Oct-2019 | 129218.8 MNT |
| 25-Oct-2019 | 129248.6 MNT |
| 24-Oct-2019 | 129093.7 MNT |
| 23-Oct-2019 | 128093 MNT |
| 22-Oct-2019 | 127793.7 MNT |
| 21-Oct-2019 | 127104.6 MNT |
| 20-Oct-2019 | 127628 MNT |
| 19-Oct-2019 | 127628 MNT |
| 18-Oct-2019 | 127663.5 MNT |
| 17-Oct-2019 | 127778 MNT |
| 16-Oct-2019 | 127558 MNT |
| 15-Oct-2019 | 126820.3 MNT |
| 14-Oct-2019 | 127666.5 MNT |
| 13-Oct-2019 | 127352.7 MNT |
| 12-Oct-2019 | 127352.7 MNT |
| 11-Oct-2019 | 127255.7 MNT |
| 10-Oct-2019 | 127826.9 MNT |
| 09-Oct-2019 | 128897.2 MNT |
| 08-Oct-2019 | 128795.9 MNT |
| 07-Oct-2019 | 127672.9 MNT |
| 06-Oct-2019 | 127691.3 MNT |
| 05-Oct-2019 | 127691.3 MNT |
| 04-Oct-2019 | 128710.4 MNT |
| 03-Oct-2019 | 128815.8 MNT |
| 02-Oct-2019 | 128218.3 MNT |
| 01-Oct-2019 | 126592.9 MNT |
| 30-Sep-2019 | 126000.8 MNT |
| 29-Sep-2019 | 127888.8 MNT |
| 28-Sep-2019 | 127897.3 MNT |
| 27-Sep-2019 | 128100.2 MNT |
| 26-Sep-2019 | 128613.8 MNT |
| 25-Sep-2019 | 128698.8 MNT |
| 24-Sep-2019 | 131046.1 MNT |
| 23-Sep-2019 | 130305.3 MNT |
| 22-Sep-2019 | 129418.2 MNT |
| 21-Sep-2019 | 129418.2 MNT |
| 20-Sep-2019 | 129667.4 MNT |
| 19-Sep-2019 | 128224.4 MNT |
| 18-Sep-2019 | 127707.9 MNT |
| 17-Sep-2019 | 128505 MNT |
| 16-Sep-2019 | 128182.4 MNT |
| 15-Sep-2019 | 127220.6 MNT |
| 14-Sep-2019 | 127220.6 MNT |
| 13-Sep-2019 | 127243.1 MNT |
| 12-Sep-2019 | 128207.8 MNT |
| 11-Sep-2019 | 128006.3 MNT |
| 10-Sep-2019 | 127287.7 MNT |
| 09-Sep-2019 | 128334 MNT |
| 08-Sep-2019 | 128796.6 MNT |
| 07-Sep-2019 | 128990.1 MNT |
| 06-Sep-2019 | 128850.2 MNT |
| 05-Sep-2019 | 129922.2 MNT |
| 04-Sep-2019 | 132984.6 MNT |
| 03-Sep-2019 | 132260.3 MNT |
| 02-Sep-2019 | 130862.9 MNT |
| 01-Sep-2019 | 130075.5 MNT |
| 31-Aug-2019 | 130075.5 MNT |
| 30-Aug-2019 | 130394.1 MNT |
| 29-Aug-2019 | 130737.1 MNT |
| 28-Aug-2019 | 131666.4 MNT |
| 27-Aug-2019 | 132026.3 MNT |
| 26-Aug-2019 | 130825.9 MNT |
| 25-Aug-2019 | 130349.6 MNT |
| 24-Aug-2019 | 130598.3 MNT |
| 23-Aug-2019 | 130641.5 MNT |
| 22-Aug-2019 | 128299.4 MNT |
| 21-Aug-2019 | 128534.4 MNT |
| 20-Aug-2019 | 129019.6 MNT |
| 19-Aug-2019 | 127962.3 MNT |
| 18-Aug-2019 | 129228.9 MNT |
| 17-Aug-2019 | 129223.3 MNT |
| 16-Aug-2019 | 129462 MNT |
| 15-Aug-2019 | 130289.7 MNT |
| 14-Aug-2019 | 129283 MNT |
| 13-Aug-2019 | 128523.6 MNT |
| 12-Aug-2019 | 129318.8 MNT |
| 11-Aug-2019 | 127589.1 MNT |
| 10-Aug-2019 | 127848.4 MNT |
| 09-Aug-2019 | 128144.4 MNT |
| 08-Aug-2019 | 128577.6 MNT |
| 07-Aug-2019 | 128050.6 MNT |
| 06-Aug-2019 | 125963.2 MNT |
| 05-Aug-2019 | 124997.8 MNT |
| 04-Aug-2019 | 122944 MNT |
| 03-Aug-2019 | 122944 MNT |
| 02-Aug-2019 | 123172.2 MNT |
| 01-Aug-2019 | 123350.3 MNT |
| 31-Jul-2019 | 120895.2 MNT |
| 30-Jul-2019 | 122346.4 MNT |
| 29-Jul-2019 | 121841.4 MNT |
| 28-Jul-2019 | 120845.7 MNT |
| 27-Jul-2019 | 120845.8 MNT |
| 26-Jul-2019 | 121157 MNT |
| 25-Jul-2019 | 120921.3 MNT |
| 24-Jul-2019 | 121868.1 MNT |
| 23-Jul-2019 | 121188.1 MNT |
| 22-Jul-2019 | 121859.3 MNT |
| 21-Jul-2019 | 121513.8 MNT |
| 20-Jul-2019 | 121519.2 MNT |
| 19-Jul-2019 | 121770.5 MNT |
| 18-Jul-2019 | 123078.7 MNT |
| 17-Jul-2019 | 121350.3 MNT |
| 16-Jul-2019 | 119504.9 MNT |
| 15-Jul-2019 | 120452.7 MNT |
| 14-Jul-2019 | 120487.6 MNT |
| 13-Jul-2019 | 120487.6 MNT |
| 12-Jul-2019 | 120786.9 MNT |
| 11-Jul-2019 | 120154.1 MNT |
| 10-Jul-2019 | 121132.9 MNT |
| 09-Jul-2019 | 119352.1 MNT |
| 08-Jul-2019 | 119016.5 MNT |
| 07-Jul-2019 | 118960.2 MNT |
| 06-Jul-2019 | 118960.2 MNT |
| 05-Jul-2019 | 119642.5 MNT |
| 04-Jul-2019 | 120935.9 MNT |
| 03-Jul-2019 | 121169.5 MNT |
| 02-Jul-2019 | 120821.6 MNT |
| 01-Jul-2019 | 118282.4 MNT |
| 30-Jun-2019 | 119895 MNT |
| 29-Jun-2019 | 119897.7 MNT |
| 28-Jun-2019 | 120552.9 MNT |
| 27-Jun-2019 | 110956 MNT |
| 26-Jun-2019 | 110987.1 MNT |
| 25-Jun-2019 | 112134.3 MNT |
| 24-Jun-2019 | 111792.9 MNT |
| 23-Jun-2019 | 110194.3 MNT |
| 22-Jun-2019 | 110194.3 MNT |
| 21-Jun-2019 | 110213.6 MNT |
| 20-Jun-2019 | 109471.7 MNT |
| 19-Jun-2019 | 106706.6 MNT |
| 18-Jun-2019 | 106040.3 MNT |
| 17-Jun-2019 | 105552.7 MNT |
| 16-Jun-2019 | 105647.2 MNT |
| 15-Jun-2019 | 105647.2 MNT |
| 14-Jun-2019 | 105632.3 MNT |
| 13-Jun-2019 | 105675.6 MNT |
| 12-Jun-2019 | 104996.6 MNT |
| 11-Jun-2019 | 104506.7 MNT |
| 10-Jun-2019 | 104630.3 MNT |
| 09-Jun-2019 | 105609.4 MNT |
| 08-Jun-2019 | 105609.4 MNT |
| 07-Jun-2019 | 105638.2 MNT |
| 06-Jun-2019 | 105043.1 MNT |
| 05-Jun-2019 | 104756 MNT |
| 04-Jun-2019 | 104447.6 MNT |
| 03-Jun-2019 | 104390.9 MNT |
| 02-Jun-2019 | 105358.3 MNT |
| 01-Jun-2019 | 105331 MNT |
| 31-May-2019 | 102844.7 MNT |
| 30-May-2019 | 101498.6 MNT |
| 29-May-2019 | 100825.2 MNT |
| 28-May-2019 | 100793.7 MNT |
| 27-May-2019 | 101222.6 MNT |
| 26-May-2019 | 101207.2 MNT |
| 25-May-2019 | 101207.2 MNT |
| 24-May-2019 | 101217.8 MNT |
| 23-May-2019 | 101108.7 MNT |
| 22-May-2019 | 100321.9 MNT |
| 21-May-2019 | 100404.2 MNT |
| 20-May-2019 | 100670 MNT |
| 19-May-2019 | 100644.4 MNT |
| 18-May-2019 | 100644.4 MNT |
| 17-May-2019 | 103164.1 MNT |
| 16-May-2019 | 101346.6 MNT |
| 15-May-2019 | 104714.5 MNT |
| 14-May-2019 | 104779.5 MNT |
| 13-May-2019 | 104971.6 MNT |
| 12-May-2019 | 101291.9 MNT |
| 11-May-2019 | 101291.9 MNT |
| 10-May-2019 | 101273.4 MNT |
| 09-May-2019 | 101132.8 MNT |
| 08-May-2019 | 100866.9 MNT |
| 07-May-2019 | 101171.8 MNT |
| 06-May-2019 | 100841.7 MNT |
| 05-May-2019 | 100733 MNT |
| 04-May-2019 | 100733 MNT |
| 03-May-2019 | 100693.3 MNT |
| 02-May-2019 | 100114.3 MNT |
| 01-May-2019 | 100540.8 MNT |
| 30-Apr-2019 | 101093 MNT |
| 29-Apr-2019 | 100813 MNT |
| 28-Apr-2019 | 101280.5 MNT |
| 27-Apr-2019 | 101280.5 MNT |
| 26-Apr-2019 | 101280.8 MNT |
| 25-Apr-2019 | 100640.1 MNT |
| 24-Apr-2019 | 100492.4 MNT |
| 23-Apr-2019 | 100222.2 MNT |
| 22-Apr-2019 | 102855.6 MNT |
| 21-Apr-2019 | 102703.4 MNT |
| 20-Apr-2019 | 102704.9 MNT |
| 19-Apr-2019 | 102927.6 MNT |
| 18-Apr-2019 | 102893.3 MNT |
| 17-Apr-2019 | 102832 MNT |
| 16-Apr-2019 | 102983.9 MNT |
| 15-Apr-2019 | 103944 MNT |
| 14-Apr-2019 | 103923 MNT |
| 13-Apr-2019 | 103923 MNT |
| 12-Apr-2019 | 104066.9 MNT |
| 11-Apr-2019 | 104191.9 MNT |
| 10-Apr-2019 | 105528.8 MNT |
| 09-Apr-2019 | 105195.4 MNT |
| 08-Apr-2019 | 104711.5 MNT |
| 07-Apr-2019 | 103983.4 MNT |
| 06-Apr-2019 | 103983.4 MNT |
| 05-Apr-2019 | 104088.8 MNT |
| 04-Apr-2019 | 104338.9 MNT |
| 03-Apr-2019 | 104044 MNT |
| 02-Apr-2019 | 104182.8 MNT |
| 01-Apr-2019 | 103751.7 MNT |
| 31-Mar-2019 | 103988.9 MNT |
| 30-Mar-2019 | 103987.8 MNT |
| 29-Mar-2019 | 104142.3 MNT |
| 28-Mar-2019 | 104095.7 MNT |
| 27-Mar-2019 | 105625.7 MNT |
| 26-Mar-2019 | 106179.7 MNT |
| 25-Mar-2019 | 106656.4 MNT |
| 24-Mar-2019 | 105725.2 MNT |
| 23-Mar-2019 | 105725.2 MNT |
| 22-Mar-2019 | 105947.2 MNT |
| 21-Mar-2019 | 105598.2 MNT |
| 20-Mar-2019 | 105977.7 MNT |
| 19-Mar-2019 | 105386 MNT |
| 18-Mar-2019 | 105096.4 MNT |
| 17-Mar-2019 | 104845.6 MNT |
| 16-Mar-2019 | 102577.7 MNT |
| 15-Mar-2019 | 102534.8 MNT |
| 14-Mar-2019 | 102098 MNT |
| 13-Mar-2019 | 103228.7 MNT |
| 12-Mar-2019 | 102556.1 MNT |
| 11-Mar-2019 | 101867.3 MNT |
| 10-Mar-2019 | 102263.5 MNT |
| 09-Mar-2019 | 102263.5 MNT |
| 08-Mar-2019 | 102367.8 MNT |
| 07-Mar-2019 | 101250.9 MNT |
| 06-Mar-2019 | 101276.5 MNT |
| 05-Mar-2019 | 101371 MNT |
| 04-Mar-2019 | 101408.1 MNT |
| 03-Mar-2019 | 101857 MNT |
| 02-Mar-2019 | 101857 MNT |
| 01-Mar-2019 | 101890.1 MNT |
| 28-Feb-2019 | 103503.6 MNT |
| 27-Feb-2019 | 103919.5 MNT |
| 26-Feb-2019 | 104674.1 MNT |
| 25-Feb-2019 | 104601.2 MNT |
| 24-Feb-2019 | 104585.1 MNT |
| 23-Feb-2019 | 104585.1 MNT |
| 22-Feb-2019 | 104587 MNT |
| 21-Feb-2019 | 106954.8 MNT |
| 20-Feb-2019 | 108149.5 MNT |
| 19-Feb-2019 | 108198.8 MNT |
| 18-Feb-2019 | 107008.3 MNT |
| 17-Feb-2019 | 106306.5 MNT |
| 16-Feb-2019 | 106306.5 MNT |
| 15-Feb-2019 | 106570.3 MNT |
| 14-Feb-2019 | 105833.5 MNT |
| 13-Feb-2019 | 105331.7 MNT |
| 12-Feb-2019 | 103261.8 MNT |
| 11-Feb-2019 | 103090.5 MNT |
| 10-Feb-2019 | 103496.9 MNT |
| 09-Feb-2019 | 103496.9 MNT |
| 08-Feb-2019 | 103590.6 MNT |
| 07-Feb-2019 | 103266.5 MNT |
| 06-Feb-2019 | 102968.4 MNT |
| 05-Feb-2019 | 103539 MNT |
| 04-Feb-2019 | 103474.9 MNT |
| 03-Feb-2019 | 103810 MNT |
| 02-Feb-2019 | 103810 MNT |
| 01-Feb-2019 | 103802.9 MNT |
| 31-Jan-2019 | 104047.1 MNT |
| 30-Jan-2019 | 103986 MNT |
| 29-Jan-2019 | 103281.5 MNT |
| 28-Jan-2019 | 102596.2 MNT |
| 27-Jan-2019 | 102640.3 MNT |
| 26-Jan-2019 | 102640.3 MNT |
| 25-Jan-2019 | 102246.5 MNT |
| 24-Jan-2019 | 100844.9 MNT |
| 23-Jan-2019 | 101074.1 MNT |
| 22-Jan-2019 | 101210.8 MNT |
| 21-Jan-2019 | 100838.6 MNT |
| 20-Jan-2019 | 100927.6 MNT |
| 19-Jan-2019 | 100927.6 MNT |
| 18-Jan-2019 | 100996.1 MNT |
| 17-Jan-2019 | 101748.7 MNT |
| 16-Jan-2019 | 101843.2 MNT |
| 15-Jan-2019 | 101660.1 MNT |
| 14-Jan-2019 | 101732.6 MNT |
| 13-Jan-2019 | 101431.7 MNT |
| 12-Jan-2019 | 101431.7 MNT |
| 11-Jan-2019 | 101439.6 MNT |
| 10-Jan-2019 | 101416.3 MNT |
| 09-Jan-2019 | 101742.8 MNT |
| 08-Jan-2019 | 101213.5 MNT |
| 07-Jan-2019 | 101461.6 MNT |
| 06-Jan-2019 | 101208.8 MNT |
| 05-Jan-2019 | 101208.8 MNT |
| 04-Jan-2019 | 101179.2 MNT |
| 03-Jan-2019 | 101867.3 MNT |
| 02-Jan-2019 | 100934.3 MNT |
| 01-Jan-2019 | 100826.8 MNT |
| 31-Dec-2018 | 100826.8 MNT |
| 30-Dec-2018 | 100822 MNT |
| 29-Dec-2018 | 100822 MNT |
| 28-Dec-2018 | 100822 MNT |
| 27-Dec-2018 | 100548.7 MNT |
| 26-Dec-2018 | 99676.8 MNT |
| 25-Dec-2018 | 99991.1 MNT |
| 24-Dec-2018 | 99991.1 MNT |
| 23-Dec-2018 | 98908 MNT |
| 22-Dec-2018 | 98908 MNT |
| 21-Dec-2018 | 98908.8 MNT |
| 20-Dec-2018 | 99517.7 MNT |
| 19-Dec-2018 | 97899.9 MNT |
| 18-Dec-2018 | 98388.2 MNT |
| 17-Dec-2018 | 100566.6 MNT |
| 16-Dec-2018 | 99688.4 MNT |
| 15-Dec-2018 | 99688.4 MNT |
| 14-Dec-2018 | 97554.1 MNT |
| 13-Dec-2018 | 97812.4 MNT |
| 12-Dec-2018 | 98107.8 MNT |
| 11-Dec-2018 | 97873.1 MNT |
| 10-Dec-2018 | 97920.3 MNT |
| 09-Dec-2018 | 98303.1 MNT |
| 08-Dec-2018 | 98303.1 MNT |
| 07-Dec-2018 | 98454.4 MNT |
| 06-Dec-2018 | 97487.1 MNT |
| 05-Dec-2018 | 97433.6 MNT |
| 04-Dec-2018 | 97521 MNT |
| 03-Dec-2018 | 96969.6 MNT |
| 02-Dec-2018 | 98275.1 MNT |
| 01-Dec-2018 | 98275.1 MNT |
| 30-Nov-2018 | 98353.9 MNT |
| 29-Nov-2018 | 98520 MNT |
| 28-Nov-2018 | 98272.1 MNT |
| 27-Nov-2018 | 97382.9 MNT |
| 26-Nov-2018 | 98109.8 MNT |
| 25-Nov-2018 | 97749.7 MNT |
| 24-Nov-2018 | 97749.7 MNT |
| 23-Nov-2018 | 98040.2 MNT |
| 22-Nov-2018 | 98415.8 MNT |
| 21-Nov-2018 | 98321.3 MNT |
| 20-Nov-2018 | 97834 MNT |
| 19-Nov-2018 | 97986.3 MNT |
| 18-Nov-2018 | 97644.7 MNT |
| 17-Nov-2018 | 97644.7 MNT |
| 16-Nov-2018 | 97795.6 MNT |
| 15-Nov-2018 | 97030.5 MNT |
| 14-Nov-2018 | 96977.5 MNT |
| 13-Nov-2018 | 95986 MNT |
| 12-Nov-2018 | 96112.6 MNT |
| 11-Nov-2018 | 96348.2 MNT |
| 10-Nov-2018 | 96348.1 MNT |
| 09-Nov-2018 | 96698.3 MNT |
| 08-Nov-2018 | 97557.1 MNT |
| 07-Nov-2018 | 98076.2 MNT |
| 06-Nov-2018 | 97885 MNT |
| 05-Nov-2018 | 98284 MNT |
| 04-Nov-2018 | 98400.2 MNT |
| 03-Nov-2018 | 98400.2 MNT |
| 02-Nov-2018 | 98519.5 MNT |
| 01-Nov-2018 | 98839.8 MNT |
| 31-Oct-2018 | 97262.2 MNT |
| 30-Oct-2018 | 97862.7 MNT |
| 29-Oct-2018 | 98273.3 MNT |
| 28-Oct-2018 | 98367.3 MNT |
| 27-Oct-2018 | 98359.2 MNT |
| 26-Oct-2018 | 98637.5 MNT |
| 25-Oct-2018 | 98423.7 MNT |
| 24-Oct-2018 | 98496.6 MNT |
| 23-Oct-2018 | 98360.9 MNT |
| 22-Oct-2018 | 97647.9 MNT |
| 21-Oct-2018 | 97807.2 MNT |
| 20-Oct-2018 | 97787.4 MNT |
| 19-Oct-2018 | 98074.9 MNT |
| 18-Oct-2018 | 97970.9 MNT |
| 17-Oct-2018 | 97796.5 MNT |
| 16-Oct-2018 | 97824.4 MNT |
| 15-Oct-2018 | 98017.2 MNT |
| 14-Oct-2018 | 97107.9 MNT |
| 13-Oct-2018 | 97095.9 MNT |
| 12-Oct-2018 | 97359.6 MNT |
| 11-Oct-2018 | 97731 MNT |
| 10-Oct-2018 | 95400.1 MNT |
| 09-Oct-2018 | 95153 MNT |
| 08-Oct-2018 | 95034.3 MNT |
| 07-Oct-2018 | 95941.3 MNT |
| 06-Oct-2018 | 95938 MNT |
| 05-Oct-2018 | 96155.7 MNT |
| 04-Oct-2018 | 95897 MNT |
| 03-Oct-2018 | 95878.8 MNT |
| 02-Oct-2018 | 96182.7 MNT |
| 01-Oct-2018 | 93262.5 MNT |
| 30-Sep-2018 | 93460.8 MNT |
| 29-Sep-2018 | 93460.8 MNT |
| 28-Sep-2018 | 93420.8 MNT |
| 27-Sep-2018 | 92820.3 MNT |
| 26-Sep-2018 | 93685.8 MNT |
| 25-Sep-2018 | 94163.2 MNT |
| 24-Sep-2018 | 93990.7 MNT |
| 23-Sep-2018 | 93970.3 MNT |
| 22-Sep-2018 | 93970.3 MNT |
| 21-Sep-2018 | 93978.2 MNT |
| 20-Sep-2018 | 94651.6 MNT |
| 19-Sep-2018 | 94349.8 MNT |
| 18-Sep-2018 | 93951.5 MNT |
| 17-Sep-2018 | 94146.7 MNT |
| 16-Sep-2018 | 93531.3 MNT |
| 15-Sep-2018 | 93531.3 MNT |
| 14-Sep-2018 | 93616 MNT |
| 13-Sep-2018 | 94258.1 MNT |
| 12-Sep-2018 | 94538.7 MNT |
| 11-Sep-2018 | 93841 MNT |
| 10-Sep-2018 | 93739.9 MNT |
| 09-Sep-2018 | 93774.4 MNT |
| 08-Sep-2018 | 93774.4 MNT |
| 07-Sep-2018 | 93793.2 MNT |
| 06-Sep-2018 | 94091.9 MNT |
| 05-Sep-2018 | 93835.5 MNT |
| 04-Sep-2018 | 93550.9 MNT |
| 03-Sep-2018 | 94142.8 MNT |
| 02-Sep-2018 | 94135 MNT |
| 01-Sep-2018 | 94135 MNT |
| 31-Aug-2018 | 94015 MNT |
| 30-Aug-2018 | 94110.7 MNT |
| 29-Aug-2018 | 94579.5 MNT |
| 28-Aug-2018 | 94171.8 MNT |
| 27-Aug-2018 | 94909.5 MNT |
| 26-Aug-2018 | 94487.7 MNT |
| 25-Aug-2018 | 94487.7 MNT |
| 24-Aug-2018 | 94505 MNT |
| 23-Aug-2018 | 92946.5 MNT |
| 22-Aug-2018 | 93833.2 MNT |
| 21-Aug-2018 | 93607.4 MNT |
| 20-Aug-2018 | 93271.9 MNT |
| 19-Aug-2018 | 92857.2 MNT |
| 18-Aug-2018 | 92857.2 MNT |
| 17-Aug-2018 | 92796 MNT |
| 16-Aug-2018 | 92022.3 MNT |
| 15-Aug-2018 | 92147.7 MNT |
| 14-Aug-2018 | 93623.9 MNT |
| 13-Aug-2018 | 93557.2 MNT |
| 12-Aug-2018 | 94950.3 MNT |
| 11-Aug-2018 | 94950.3 MNT |
| 10-Aug-2018 | 94999.7 MNT |
| 09-Aug-2018 | 95018.5 MNT |
| 08-Aug-2018 | 95155.7 MNT |
| 07-Aug-2018 | 94882.1 MNT |
| 06-Aug-2018 | 94620.2 MNT |
| 05-Aug-2018 | 95099.2 MNT |
| 04-Aug-2018 | 95099.2 MNT |
| 03-Aug-2018 | 95163.5 MNT |
| 02-Aug-2018 | 94767.6 MNT |
| 01-Aug-2018 | 95299.9 MNT |
| 31-Jul-2018 | 95948.5 MNT |
| 30-Jul-2018 | 95704.9 MNT |
| 29-Jul-2018 | 95812.5 MNT |
| 28-Jul-2018 | 95812.5 MNT |
| 27-Jul-2018 | 95880.5 MNT |
| 26-Jul-2018 | 95794.4 MNT |
| 25-Jul-2018 | 96545.1 MNT |
| 24-Jul-2018 | 96091.3 MNT |
| 23-Jul-2018 | 96002.5 MNT |
| 22-Jul-2018 | 96449.4 MNT |
| 21-Jul-2018 | 96449.4 MNT |
| 20-Jul-2018 | 96386.9 MNT |
| 19-Jul-2018 | 95802.4 MNT |
| 18-Jul-2018 | 96148.1 MNT |
| 17-Jul-2018 | 96165.3 MNT |
| 16-Jul-2018 | 97226.3 MNT |
| 15-Jul-2018 | 97188.8 MNT |
| 14-Jul-2018 | 97193 MNT |
| 13-Jul-2018 | 97235.4 MNT |
| 12-Jul-2018 | 97670.9 MNT |
| 11-Jul-2018 | 97361.3 MNT |
| 10-Jul-2018 | 98426.4 MNT |
| 09-Jul-2018 | 98623 MNT |
| 08-Jul-2018 | 98473.2 MNT |
| 07-Jul-2018 | 98431.4 MNT |
| 06-Jul-2018 | 98435.9 MNT |
| 05-Jul-2018 | 98582.2 MNT |
| 04-Jul-2018 | 98614.8 MNT |
| 03-Jul-2018 | 98211 MNT |
| 02-Jul-2018 | 97272.4 MNT |
| 01-Jul-2018 | 98185.2 MNT |
| 30-Jun-2018 | 98237.7 MNT |
| 29-Jun-2018 | 98194.1 MNT |
| 28-Jun-2018 | 97914.8 MNT |
| 27-Jun-2018 | 98272.4 MNT |
| 26-Jun-2018 | 98764 MNT |
| 25-Jun-2018 | 99189 MNT |
| 24-Jun-2018 | 99283.5 MNT |
| 23-Jun-2018 | 99344 MNT |
| 22-Jun-2018 | 99359.9 MNT |
| 21-Jun-2018 | 98935 MNT |
| 20-Jun-2018 | 98738.8 MNT |
| 19-Jun-2018 | 98939.9 MNT |
| 18-Jun-2018 | 99113.7 MNT |
| 17-Jun-2018 | 98943.6 MNT |
| 16-Jun-2018 | 98981.3 MNT |
| 15-Jun-2018 | 99044.1 MNT |
| 14-Jun-2018 | 90517.8 MNT |
| 13-Jun-2018 | 90329.4 MNT |
| 12-Jun-2018 | 90068.8 MNT |
| 11-Jun-2018 | 100549.2 MNT |
| 10-Jun-2018 | 100422.4 MNT |
| 09-Jun-2018 | 100430.8 MNT |
| 08-Jun-2018 | 100401.3 MNT |
| 07-Jun-2018 | 100187.7 MNT |
| 06-Jun-2018 | 100116.8 MNT |
| 05-Jun-2018 | 100111.9 MNT |
| 04-Jun-2018 | 99753.8 MNT |
| 03-Jun-2018 | 99821 MNT |
| 02-Jun-2018 | 99816.9 MNT |
| 01-Jun-2018 | 99888.5 MNT |
| 31-May-2018 | 100315.5 MNT |
| 30-May-2018 | 100488.8 MNT |
| 29-May-2018 | 100412.4 MNT |
| 28-May-2018 | 100193.1 MNT |
| 27-May-2018 | 100603 MNT |
| 26-May-2018 | 100593.4 MNT |
| 25-May-2018 | 100494.7 MNT |
| 24-May-2018 | 100740.2 MNT |
| 23-May-2018 | 99779.9 MNT |
| 22-May-2018 | 99491.2 MNT |
| 21-May-2018 | 99591.1 MNT |
| 20-May-2018 | 99555.6 MNT |
| 19-May-2018 | 99571.9 MNT |
| 18-May-2018 | 99525.5 MNT |
| 17-May-2018 | 99406.7 MNT |
| 16-May-2018 | 99317.9 MNT |
| 15-May-2018 | 99461.1 MNT |
| 14-May-2018 | 101116.3 MNT |
| 13-May-2018 | 101428.8 MNT |
| 12-May-2018 | 101451.7 MNT |
| 11-May-2018 | 101539.9 MNT |
| 10-May-2018 | 101640.9 MNT |
| 09-May-2018 | 100979.7 MNT |
| 08-May-2018 | 101166 MNT |
| 07-May-2018 | 101135.2 MNT |
| 06-May-2018 | 101209.1 MNT |
| 05-May-2018 | 101232.9 MNT |
| 04-May-2018 | 101163.3 MNT |
| 03-May-2018 | 100940 MNT |
This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.