Historical Gold Prices in Mongolia

Flag of  MN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 297649.2 MNT
20-Jan-2025 295323.8 MNT
19-Jan-2025 294790.5 MNT
18-Jan-2025 294790.5 MNT
17-Jan-2025 294790.5 MNT
16-Jan-2025 296073.2 MNT
15-Jan-2025 294164.3 MNT
14-Jan-2025 292041.2 MNT
13-Jan-2025 290492.8 MNT
12-Jan-2025 293317.9 MNT
11-Jan-2025 293317.9 MNT
10-Jan-2025 293317.9 MNT
09-Jan-2025 291274.9 MNT
08-Jan-2025 290341.2 MNT
07-Jan-2025 288916.7 MNT
06-Jan-2025 287571.8 MNT
05-Jan-2025 287967.8 MNT
04-Jan-2025 287967.8 MNT
03-Jan-2025 287967.8 MNT
02-Jan-2025 289934.4 MNT
01-Jan-2025 286211.1 MNT
31-Dec-2024 286211.1 MNT
30-Dec-2024 284231.9 MNT
29-Dec-2024 285661.9 MNT
28-Dec-2024 285661.9 MNT
27-Dec-2024 285661.9 MNT
26-Dec-2024 287257.7 MNT
25-Dec-2024 285453 MNT
24-Dec-2024 285453 MNT
23-Dec-2024 285008.5 MNT
22-Dec-2024 285969.5 MNT
21-Dec-2024 285969.5 MNT
20-Dec-2024 285969.5 MNT
19-Dec-2024 282964.4 MNT
18-Dec-2024 282006.7 MNT
17-Dec-2024 288635.3 MNT
16-Dec-2024 289369.4 MNT
15-Dec-2024 288906.9 MNT
14-Dec-2024 288906.9 MNT
13-Dec-2024 288906.9 MNT
12-Dec-2024 292412.6 MNT
11-Dec-2024 296508.4 MNT
10-Dec-2024 293870.9 MNT
09-Dec-2024 290175.4 MNT
08-Dec-2024 287230.4 MNT
07-Dec-2024 287230.4 MNT
06-Dec-2024 287230.4 MNT
05-Dec-2024 287130 MNT
04-Dec-2024 289038.9 MNT
03-Dec-2024 288371.3 MNT
02-Dec-2024 287828.1 MNT
01-Dec-2024 289157.8 MNT
30-Nov-2024 289157.8 MNT
29-Nov-2024 289157.8 MNT
28-Nov-2024 287707 MNT
27-Nov-2024 287474.7 MNT
26-Nov-2024 287149.7 MNT
25-Nov-2024 286423.2 MNT
24-Nov-2024 295821.2 MNT
23-Nov-2024 295821.2 MNT
22-Nov-2024 295821.2 MNT
21-Nov-2024 291232.4 MNT
20-Nov-2024 288993.1 MNT
19-Nov-2024 287147.5 MNT
18-Nov-2024 284935.4 MNT
17-Nov-2024 279571.1 MNT
16-Nov-2024 279571.1 MNT
15-Nov-2024 279411.8 MNT
14-Nov-2024 279850.3 MNT
13-Nov-2024 280744.8 MNT
12-Nov-2024 283408.4 MNT
11-Nov-2024 285788.4 MNT
10-Nov-2024 292791.1 MNT
09-Nov-2024 292791.1 MNT
08-Nov-2024 292761.6 MNT
07-Nov-2024 295404.5 MNT
06-Nov-2024 290074 MNT
05-Nov-2024 299308.4 MNT
04-Nov-2024 298492.5 MNT
03-Nov-2024 298480.5 MNT
02-Nov-2024 298480.5 MNT
01-Nov-2024 298281.9 MNT
31-Oct-2024 299304 MNT
30-Oct-2024 304054.3 MNT
29-Oct-2024 302664.6 MNT
28-Oct-2024 299137.1 MNT
27-Oct-2024 299673.8 MNT
26-Oct-2024 299673.8 MNT
25-Oct-2024 299451.3 MNT
24-Oct-2024 298458.7 MNT
23-Oct-2024 296203 MNT
22-Oct-2024 299843.9 MNT
21-Oct-2024 296643.6 MNT
20-Oct-2024 296846.5 MNT
19-Oct-2024 296846.5 MNT
18-Oct-2024 296846.5 MNT
17-Oct-2024 293744.4 MNT
16-Oct-2024 291653.4 MNT
15-Oct-2024 290429.6 MNT
14-Oct-2024 288941.8 MNT
13-Oct-2024 289789.3 MNT
12-Oct-2024 289789.3 MNT
11-Oct-2024 289789.3 MNT
10-Oct-2024 286867.2 MNT
09-Oct-2024 284450.1 MNT
08-Oct-2024 285971.7 MNT
07-Oct-2024 288247 MNT
06-Oct-2024 289269 MNT
05-Oct-2024 289269 MNT
04-Oct-2024 289269 MNT
03-Oct-2024 289728.2 MNT
02-Oct-2024 290011.8 MNT
01-Oct-2024 290517.9 MNT
30-Sep-2024 287394 MNT
29-Sep-2024 289441.4 MNT
28-Sep-2024 289441.4 MNT
27-Sep-2024 289441.4 MNT
26-Sep-2024 291495.2 MNT
25-Sep-2024 289851.5 MNT
24-Sep-2024 289852.6 MNT
23-Sep-2024 286735.2 MNT
22-Sep-2024 285919.3 MNT
21-Sep-2024 285919.3 MNT
20-Sep-2024 285919.3 MNT
19-Sep-2024 282160.6 MNT
18-Sep-2024 279143.5 MNT
17-Sep-2024 280261.5 MNT
16-Sep-2024 281701.4 MNT
15-Sep-2024 281493 MNT
14-Sep-2024 281493 MNT
13-Sep-2024 281493 MNT
12-Sep-2024 279104.3 MNT
11-Sep-2024 273976.6 MNT
10-Sep-2024 274519.8 MNT
09-Sep-2024 273390.8 MNT
08-Sep-2024 272420.1 MNT
07-Sep-2024 272420.1 MNT
06-Sep-2024 272287 MNT
05-Sep-2024 274542.7 MNT
04-Sep-2024 272228.1 MNT
03-Sep-2024 271929.2 MNT
02-Sep-2024 273214.2 MNT
01-Sep-2024 273069.1 MNT
31-Aug-2024 273069.1 MNT
30-Aug-2024 272965.5 MNT
29-Aug-2024 275024.8 MNT
28-Aug-2024 273193.4 MNT
27-Aug-2024 275381.5 MNT
26-Aug-2024 274668.1 MNT
25-Aug-2024 274063.9 MNT
24-Aug-2024 274063.9 MNT
23-Aug-2024 273891.5 MNT
22-Aug-2024 271032.6 MNT
21-Aug-2024 274039.8 MNT
20-Aug-2024 274230.7 MNT
19-Aug-2024 273155.3 MNT
18-Aug-2024 273557.7 MNT
17-Aug-2024 273557.7 MNT
16-Aug-2024 273562.1 MNT
15-Aug-2024 267965.4 MNT
14-Aug-2024 266992.5 MNT
13-Aug-2024 268877.3 MNT
12-Aug-2024 269705.2 MNT
11-Aug-2024 265186.2 MNT
10-Aug-2024 265186.2 MNT
09-Aug-2024 265196 MNT
08-Aug-2024 264790.2 MNT
07-Aug-2024 259932 MNT
06-Aug-2024 260842.8 MNT
05-Aug-2024 262918.5 MNT
04-Aug-2024 266443.8 MNT
03-Aug-2024 266443.8 MNT
02-Aug-2024 266464.5 MNT
01-Aug-2024 266846.3 MNT
31-Jul-2024 266987 MNT
30-Jul-2024 262974.1 MNT
29-Jul-2024 260048.7 MNT
28-Jul-2024 260464.3 MNT
27-Jul-2024 260464.3 MNT
26-Jul-2024 260464.3 MNT
25-Jul-2024 257910.8 MNT
24-Jul-2024 261471 MNT
23-Jul-2024 262838.9 MNT
22-Jul-2024 261392.5 MNT
21-Jul-2024 265651.8 MNT
20-Jul-2024 265651.8 MNT
19-Jul-2024 265651.8 MNT
18-Jul-2024 270784.8 MNT
17-Jul-2024 272294.3 MNT
16-Jul-2024 273406.2 MNT
15-Jul-2024 268265.4 MNT
14-Jul-2024 267020.6 MNT
13-Jul-2024 267020.6 MNT
12-Jul-2024 267090.4 MNT
11-Jul-2024 267496.8 MNT
10-Jul-2024 262619.6 MNT
09-Jul-2024 261818.9 MNT
08-Jul-2024 261381.5 MNT
07-Jul-2024 264867.7 MNT
06-Jul-2024 264867.7 MNT
05-Jul-2024 264867.7 MNT
04-Jul-2024 261049.2 MNT
03-Jul-2024 261141.1 MNT
02-Jul-2024 258146.6 MNT
01-Jul-2024 258299.4 MNT
30-Jun-2024 257384.7 MNT
29-Jun-2024 257528.6 MNT
28-Jun-2024 257528.6 MNT
27-Jun-2024 257716.9 MNT
26-Jun-2024 254550.7 MNT
25-Jun-2024 257059.1 MNT
24-Jun-2024 258194.2 MNT
23-Jun-2024 257035.8 MNT
22-Jun-2024 257087.9 MNT
21-Jun-2024 257087.9 MNT
20-Jun-2024 261318.3 MNT
19-Jun-2024 258038.1 MNT
18-Jun-2024 257922.9 MNT
17-Jun-2024 256932.8 MNT
16-Jun-2024 257930.6 MNT
15-Jun-2024 258343.7 MNT
14-Jun-2024 258282.8 MNT
13-Jun-2024 255069 MNT
12-Jun-2024 257156.5 MNT
11-Jun-2024 256535.2 MNT
10-Jun-2024 255786.6 MNT
09-Jun-2024 254427.8 MNT
08-Jun-2024 254052.4 MNT
07-Jun-2024 253763.3 MNT
06-Jun-2024 263234.2 MNT
05-Jun-2024 261045.9 MNT
04-Jun-2024 257829.9 MNT
03-Jun-2024 260284 MNT
02-Jun-2024 257660.4 MNT
01-Jun-2024 257972.7 MNT
31-May-2024 257972.7 MNT
30-May-2024 259551.9 MNT
29-May-2024 258910.7 MNT
28-May-2024 261220.9 MNT
27-May-2024 260437.9 MNT
26-May-2024 259049.2 MNT
25-May-2024 258488.8 MNT
24-May-2024 258511 MNT
23-May-2024 258185.4 MNT
22-May-2024 263666.1 MNT
21-May-2024 268205.6 MNT
20-May-2024 268922.1 MNT
19-May-2024 267830.1 MNT
18-May-2024 267409.3 MNT
17-May-2024 267755.9 MNT
16-May-2024 263441.3 MNT
15-May-2024 264574.2 MNT
14-May-2024 261049.2 MNT
13-May-2024 258926.2 MNT
12-May-2024 261542 MNT
11-May-2024 261536.5 MNT
10-May-2024 261536.5 MNT
09-May-2024 259948.4 MNT
08-May-2024 255747.9 MNT
07-May-2024 256384.7 MNT
06-May-2024 257578.5 MNT
05-May-2024 254957.1 MNT
04-May-2024 254911.7 MNT
03-May-2024 254980.4 MNT
02-May-2024 255092.2 MNT
01-May-2024 257123.3 MNT
30-Apr-2024 253846.4 MNT
29-Apr-2024 258365.9 MNT
28-Apr-2024 258648.3 MNT
27-Apr-2024 258937.3 MNT
26-Apr-2024 258778.9 MNT
25-Apr-2024 258311.6 MNT
24-Apr-2024 256730.2 MNT
23-Apr-2024 257265.1 MNT
22-Apr-2024 257990.5 MNT
21-Apr-2024 264182.2 MNT
20-Apr-2024 264945.2 MNT
19-Apr-2024 264680.6 MNT
18-Apr-2024 263501.1 MNT
17-Apr-2024 261873.2 MNT
16-Apr-2024 264211 MNT
15-Apr-2024 264144.5 MNT
14-Apr-2024 261064.7 MNT
13-Apr-2024 259631.7 MNT
12-Apr-2024 259461.2 MNT
11-Apr-2024 262975.1 MNT
10-Apr-2024 258619.5 MNT
09-Apr-2024 260443.4 MNT
08-Apr-2024 259051.4 MNT
07-Apr-2024 256063.5 MNT
06-Apr-2024 258028.1 MNT
05-Apr-2024 257782.2 MNT
04-Apr-2024 253735.6 MNT
03-Apr-2024 254788.8 MNT
02-Apr-2024 252839.7 MNT
01-Apr-2024 249353.5 MNT
31-Mar-2024 247787.5 MNT
30-Mar-2024 247445.3 MNT
29-Mar-2024 247445.3 MNT
28-Mar-2024 247445.3 MNT
27-Mar-2024 243069.8 MNT
26-Mar-2024 241287.9 MNT
25-Mar-2024 240607.9 MNT
24-Mar-2024 239818.3 MNT
23-Mar-2024 239818.3 MNT
22-Mar-2024 239818.3 MNT
21-Mar-2024 241607.9 MNT
20-Mar-2024 241928 MNT
19-Mar-2024 238982.2 MNT
18-Mar-2024 239179.3 MNT
17-Mar-2024 238761.8 MNT
16-Mar-2024 238761.8 MNT
15-Mar-2024 238906.9 MNT
14-Mar-2024 239571.3 MNT
13-Mar-2024 240647.8 MNT
12-Mar-2024 238810.5 MNT
11-Mar-2024 241586.9 MNT
10-Mar-2024 241110.7 MNT
09-Mar-2024 241110.7 MNT
08-Mar-2024 240976.7 MNT
07-Mar-2024 239137.2 MNT
06-Mar-2024 237509.3 MNT
05-Mar-2024 235855.8 MNT
04-Mar-2024 234318.7 MNT
03-Mar-2024 230728.3 MNT
02-Mar-2024 230728.3 MNT
01-Mar-2024 230800.3 MNT
29-Feb-2024 226492.4 MNT
28-Feb-2024 225194.4 MNT
27-Feb-2024 224785.8 MNT
26-Feb-2024 224929.7 MNT
25-Feb-2024 225420.3 MNT
24-Feb-2024 225477.9 MNT
23-Feb-2024 225623 MNT
22-Feb-2024 224031.6 MNT
21-Feb-2024 224419.2 MNT
20-Feb-2024 224202.1 MNT
19-Feb-2024 223483.4 MNT
18-Feb-2024 222980.6 MNT
17-Feb-2024 222980.6 MNT
16-Feb-2024 222806.8 MNT
15-Feb-2024 221944.1 MNT
14-Feb-2024 220524.3 MNT
13-Feb-2024 220636.2 MNT
12-Feb-2024 223644 MNT
11-Feb-2024 224223.2 MNT
10-Feb-2024 224223.2 MNT
09-Feb-2024 224205.5 MNT
08-Feb-2024 225136.8 MNT
07-Feb-2024 225401.5 MNT
06-Feb-2024 225555.4 MNT
05-Feb-2024 224271.9 MNT
04-Feb-2024 225905.4 MNT
03-Feb-2024 225905.4 MNT
02-Feb-2024 225662.9 MNT
01-Feb-2024 227585.4 MNT
31-Jan-2024 225129.1 MNT
30-Jan-2024 225485.7 MNT
29-Jan-2024 224838.9 MNT
28-Jan-2024 223539.9 MNT
27-Jan-2024 223539.9 MNT
26-Jan-2024 223333.9 MNT
25-Jan-2024 223481.2 MNT
24-Jan-2024 222960.7 MNT
23-Jan-2024 224708.3 MNT
22-Jan-2024 223700.5 MNT
21-Jan-2024 224784.7 MNT
20-Jan-2024 224784.7 MNT
19-Jan-2024 224726 MNT
18-Jan-2024 223773.6 MNT
17-Jan-2024 222162.2 MNT
16-Jan-2024 224708.3 MNT
15-Jan-2024 227579.9 MNT
14-Jan-2024 226928.7 MNT
13-Jan-2024 226928.7 MNT
12-Jan-2024 226711.6 MNT
11-Jan-2024 224449.1 MNT
10-Jan-2024 224240.9 MNT
09-Jan-2024 224820.1 MNT
08-Jan-2024 224635.2 MNT
07-Jan-2024 226544.4 MNT
06-Jan-2024 226544.4 MNT
05-Jan-2024 226492.4 MNT
04-Jan-2024 226429.2 MNT
03-Jan-2024 225839 MNT
02-Jan-2024 228220 MNT
01-Jan-2024 228457 MNT
31-Dec-2023 228457 MNT
30-Dec-2023 228457 MNT
29-Dec-2023 228880 MNT
28-Dec-2023 229069.4 MNT
27-Dec-2023 230077.2 MNT
26-Dec-2023 228472.5 MNT
25-Dec-2023 227371.7 MNT
24-Dec-2023 227371.7 MNT
23-Dec-2023 227371.7 MNT
22-Dec-2023 227474.7 MNT
21-Dec-2023 226356.1 MNT
20-Dec-2023 225036.1 MNT
19-Dec-2023 225843.4 MNT
18-Dec-2023 224371.6 MNT
17-Dec-2023 223675 MNT
16-Dec-2023 223675 MNT
15-Dec-2023 223475.7 MNT
14-Dec-2023 225319.6 MNT
13-Dec-2023 223217.6 MNT
12-Dec-2023 219278.4 MNT
11-Dec-2023 219476.6 MNT
10-Dec-2023 222007.2 MNT
09-Dec-2023 222007.2 MNT
08-Dec-2023 221596.3 MNT
07-Dec-2023 224858.9 MNT
06-Dec-2023 224679.5 MNT
05-Dec-2023 223779.1 MNT
04-Dec-2023 224975.1 MNT
03-Dec-2023 229469.2 MNT
02-Dec-2023 229469.2 MNT
01-Dec-2023 229150.2 MNT
30-Nov-2023 225471.3 MNT
29-Nov-2023 226538.9 MNT
28-Nov-2023 226050.5 MNT
27-Nov-2023 222933 MNT
26-Nov-2023 221723.7 MNT
25-Nov-2023 221723.7 MNT
24-Nov-2023 221723.7 MNT
23-Nov-2023 220751.3 MNT
22-Nov-2023 220526.5 MNT
21-Nov-2023 221487.8 MNT
20-Nov-2023 219080.2 MNT
19-Nov-2023 219365.9 MNT
18-Nov-2023 219365.9 MNT
17-Nov-2023 219185.4 MNT
16-Nov-2023 219674.9 MNT
15-Nov-2023 217285 MNT
14-Nov-2023 217467.7 MNT
13-Nov-2023 215504.2 MNT
12-Nov-2023 214651.5 MNT
11-Nov-2023 214651.5 MNT
10-Nov-2023 214283.8 MNT
09-Nov-2023 216951.7 MNT
08-Nov-2023 215715.8 MNT
07-Nov-2023 217857.6 MNT
06-Nov-2023 219265.1 MNT
05-Nov-2023 220690.4 MNT
04-Nov-2023 220690.4 MNT
03-Nov-2023 220669.4 MNT
02-Nov-2023 219859.8 MNT
01-Nov-2023 219113.4 MNT
31-Oct-2023 219825.5 MNT
30-Oct-2023 221061.4 MNT
29-Oct-2023 222239.7 MNT
28-Oct-2023 222239.7 MNT
27-Oct-2023 222189.9 MNT
26-Oct-2023 219813.3 MNT
25-Oct-2023 219310.5 MNT
24-Oct-2023 218474.4 MNT
23-Oct-2023 218475.5 MNT
22-Oct-2023 219447.9 MNT
21-Oct-2023 219447.9 MNT
20-Oct-2023 219270.7 MNT
19-Oct-2023 218607.3 MNT
18-Oct-2023 215904 MNT
17-Oct-2023 212915 MNT
16-Oct-2023 212562.8 MNT
15-Oct-2023 214072.3 MNT
14-Oct-2023 214072.3 MNT
13-Oct-2023 213655.9 MNT
12-Oct-2023 206969.1 MNT
11-Oct-2023 207538.3 MNT
10-Oct-2023 206025.6 MNT
09-Oct-2023 206250.4 MNT
08-Oct-2023 203018.8 MNT
07-Oct-2023 203018.8 MNT
06-Oct-2023 202647.8 MNT
05-Oct-2023 201534.9 MNT
04-Oct-2023 201830.5 MNT
03-Oct-2023 202088.6 MNT
02-Oct-2023 202573.6 MNT
01-Oct-2023 204734.3 MNT
30-Sep-2023 204734.3 MNT
29-Sep-2023 204660.1 MNT
28-Sep-2023 206764.2 MNT
27-Sep-2023 207817.4 MNT
26-Sep-2023 210505.2 MNT
25-Sep-2023 212159.7 MNT
24-Sep-2023 213218.5 MNT
23-Sep-2023 213218.5 MNT
22-Sep-2023 213224 MNT
21-Sep-2023 212633.7 MNT
20-Sep-2023 213942.7 MNT
19-Sep-2023 213931.7 MNT
18-Sep-2023 214102.2 MNT
17-Sep-2023 213022.4 MNT
16-Sep-2023 213022.4 MNT
15-Sep-2023 212925 MNT
14-Sep-2023 211457.6 MNT
13-Sep-2023 211363.5 MNT
12-Sep-2023 211859.6 MNT
11-Sep-2023 212908.4 MNT
10-Sep-2023 212511.9 MNT
09-Sep-2023 212511.9 MNT
08-Sep-2023 212508.6 MNT
07-Sep-2023 212537.4 MNT
06-Sep-2023 212294.8 MNT
05-Sep-2023 213323.7 MNT
04-Sep-2023 214677 MNT
03-Sep-2023 214822 MNT
02-Sep-2023 214822 MNT
01-Sep-2023 214925 MNT
31-Aug-2023 214864.1 MNT
30-Aug-2023 215230.7 MNT
29-Aug-2023 214590.6 MNT
28-Aug-2023 212649.2 MNT
27-Aug-2023 212137.6 MNT
26-Aug-2023 211994.7 MNT
25-Aug-2023 211989.2 MNT
24-Aug-2023 212320.3 MNT
23-Aug-2023 212260.5 MNT
22-Aug-2023 210164.1 MNT
21-Aug-2023 209800.9 MNT
20-Aug-2023 209247.1 MNT
19-Aug-2023 209247.1 MNT
18-Aug-2023 209218.3 MNT
17-Aug-2023 209222.8 MNT
16-Aug-2023 209615.9 MNT
15-Aug-2023 210786.5 MNT
14-Aug-2023 211238.3 MNT
13-Aug-2023 211942.7 MNT
12-Aug-2023 211942.7 MNT
11-Aug-2023 211959.3 MNT
10-Aug-2023 211888.4 MNT
09-Aug-2023 212106.6 MNT
08-Aug-2023 213178.6 MNT
07-Aug-2023 214427.8 MNT
06-Aug-2023 215187.5 MNT
05-Aug-2023 215187.5 MNT
04-Aug-2023 215034.7 MNT
03-Aug-2023 214247.3 MNT
02-Aug-2023 214325.9 MNT
01-Aug-2023 215340.3 MNT
31-Jul-2023 217722.5 MNT
30-Jul-2023 216979.4 MNT
29-Jul-2023 216979.4 MNT
28-Jul-2023 216920.7 MNT
27-Jul-2023 219560.2 MNT
26-Jul-2023 222989.6 MNT
25-Jul-2023 221948.1 MNT
24-Jul-2023 220788 MNT
23-Jul-2023 221605.9 MNT
22-Jul-2023 221605.9 MNT
21-Jul-2023 221623.9 MNT
20-Jul-2023 222488.1 MNT
19-Jul-2023 223473.1 MNT
18-Jul-2023 223380.5 MNT
17-Jul-2023 220844.5 MNT
16-Jul-2023 220884.1 MNT
15-Jul-2023 220884.1 MNT
14-Jul-2023 220814 MNT
13-Jul-2023 221452.2 MNT
12-Jul-2023 221239.9 MNT
11-Jul-2023 218282.6 MNT
10-Jul-2023 217507.7 MNT
09-Jul-2023 217485.1 MNT
08-Jul-2023 217485.1 MNT
07-Jul-2023 217437.6 MNT
06-Jul-2023 215813.3 MNT
05-Jul-2023 216491 MNT
04-Jul-2023 217589 MNT
03-Jul-2023 217023.1 MNT
02-Jul-2023 216864.9 MNT
01-Jul-2023 216864.9 MNT
30-Jun-2023 216798.3 MNT
29-Jun-2023 215478.9 MNT
28-Jun-2023 215736.5 MNT
27-Jun-2023 216118.3 MNT
26-Jun-2023 217204.9 MNT
25-Jun-2023 216967.7 MNT
24-Jun-2023 216828.8 MNT
23-Jun-2023 216868.3 MNT
22-Jun-2023 216206.4 MNT
21-Jun-2023 218392.2 MNT
20-Jun-2023 218762.7 MNT
19-Jun-2023 220333.9 MNT
18-Jun-2023 221150.6 MNT
17-Jun-2023 221150.6 MNT
16-Jun-2023 220975.5 MNT
15-Jun-2023 221250 MNT
14-Jun-2023 219838 MNT
13-Jun-2023 219543.2 MNT
12-Jun-2023 221206 MNT
11-Jun-2023 221506.5 MNT
10-Jun-2023 221486.1 MNT
09-Jun-2023 221462.4 MNT
08-Jun-2023 222020.4 MNT
07-Jun-2023 219257.4 MNT
06-Jun-2023 221792.2 MNT
05-Jun-2023 221584.4 MNT
04-Jun-2023 220073 MNT
03-Jun-2023 220073 MNT
02-Jun-2023 220140.8 MNT
01-Jun-2023 223466.3 MNT
31-May-2023 221765.1 MNT
30-May-2023 221355.1 MNT
29-May-2023 219504.8 MNT
28-May-2023 219897.9 MNT
27-May-2023 219897.9 MNT
26-May-2023 219954.4 MNT
25-May-2023 219173.8 MNT
24-May-2023 221358.5 MNT
23-May-2023 223099.2 MNT
22-May-2023 222784 MNT
21-May-2023 223409.8 MNT
20-May-2023 223340.9 MNT
19-May-2023 223256.2 MNT
18-May-2023 221074.9 MNT
17-May-2023 223980.3 MNT
16-May-2023 224919 MNT
15-May-2023 227709.1 MNT
14-May-2023 227137.5 MNT
13-May-2023 227206.4 MNT
12-May-2023 227148.8 MNT
11-May-2023 227566.8 MNT
10-May-2023 229402.3 MNT
09-May-2023 229829.3 MNT
08-May-2023 228254.7 MNT
07-May-2023 227810.7 MNT
06-May-2023 227819.8 MNT
05-May-2023 227970 MNT
04-May-2023 231587 MNT
03-May-2023 229818 MNT
02-May-2023 227914.7 MNT
01-May-2023 223731.8 MNT
30-Apr-2023 224800.4 MNT
29-Apr-2023 224754.1 MNT
28-Apr-2023 224616.2 MNT
27-Apr-2023 224609.5 MNT
26-Apr-2023 224528.1 MNT
25-Apr-2023 225573 MNT
24-Apr-2023 224629.8 MNT
23-Apr-2023 223980.3 MNT
22-Apr-2023 223979.1 MNT
21-Apr-2023 223936.2 MNT
20-Apr-2023 226407.8 MNT
19-Apr-2023 225285 MNT
18-Apr-2023 226427 MNT
17-Apr-2023 225447.6 MNT
16-Apr-2023 226434.9 MNT
15-Apr-2023 226429.3 MNT
14-Apr-2023 226551.2 MNT
13-Apr-2023 230524 MNT
12-Apr-2023 227513.7 MNT
11-Apr-2023 226430.4 MNT
10-Apr-2023 224943.8 MNT
09-Apr-2023 226804.3 MNT
08-Apr-2023 226804.3 MNT
07-Apr-2023 226804.3 MNT
06-Apr-2023 226587.4 MNT
05-Apr-2023 228317.9 MNT
04-Apr-2023 228364.3 MNT
03-Apr-2023 224305.6 MNT
02-Apr-2023 222476.8 MNT
01-Apr-2023 222471.1 MNT
31-Mar-2023 222541.2 MNT
30-Mar-2023 216729.1 MNT
29-Mar-2023 214775.9 MNT
28-Mar-2023 215859.7 MNT
27-Mar-2023 214055.2 MNT
26-Mar-2023 216415.2 MNT
25-Mar-2023 216391.2 MNT
24-Mar-2023 216141.8 MNT
23-Mar-2023 218527 MNT
22-Mar-2023 215815.9 MNT
21-Mar-2023 212108.5 MNT
20-Mar-2023 216409.8 MNT
19-Mar-2023 217436.7 MNT
18-Mar-2023 217527.5 MNT
17-Mar-2023 216156 MNT
16-Mar-2023 209948.6 MNT
15-Mar-2023 209610.6 MNT
14-Mar-2023 208246.9 MNT
13-Mar-2023 209241 MNT
12-Mar-2023 204208.1 MNT
11-Mar-2023 204234.3 MNT
10-Mar-2023 203927 MNT
09-Mar-2023 200185.7 MNT
08-Mar-2023 198607.6 MNT
07-Mar-2023 198436.9 MNT
06-Mar-2023 201875.3 MNT
05-Mar-2023 202914.3 MNT
04-Mar-2023 203025.8 MNT
03-Mar-2023 202823.5 MNT
02-Mar-2023 200693.1 MNT
01-Mar-2023 200989.5 MNT
28-Feb-2023 200054.4 MNT
27-Feb-2023 198711.4 MNT
26-Feb-2023 198038.9 MNT
25-Feb-2023 198068.4 MNT
24-Feb-2023 198213.8 MNT
23-Feb-2023 199437.6 MNT
22-Feb-2023 199449.6 MNT
21-Feb-2023 200683.3 MNT
20-Feb-2023 201405.1 MNT
19-Feb-2023 201510.1 MNT
18-Feb-2023 201510.1 MNT
17-Feb-2023 201531.9 MNT
16-Feb-2023 201369 MNT
15-Feb-2023 200754.4 MNT
14-Feb-2023 202873.8 MNT
13-Feb-2023 202499.8 MNT
12-Feb-2023 204015.6 MNT
11-Feb-2023 204027.6 MNT
10-Feb-2023 203889.8 MNT
09-Feb-2023 203481.9 MNT
08-Feb-2023 205080.8 MNT
07-Feb-2023 204488 MNT
06-Feb-2023 204103.1 MNT
05-Feb-2023 203979.5 MNT
04-Feb-2023 203979.5 MNT
03-Feb-2023 204021.1 MNT
02-Feb-2023 209249.7 MNT
01-Feb-2023 212864.2 MNT
31-Jan-2023 210953.6 MNT
30-Jan-2023 210304 MNT
29-Jan-2023 210885.8 MNT
28-Jan-2023 210885.8 MNT
27-Jan-2023 211122 MNT
26-Jan-2023 211190.9 MNT
25-Jan-2023 212922.2 MNT
24-Jan-2023 211945.5 MNT
23-Jan-2023 210818 MNT
22-Jan-2023 210654 MNT
21-Jan-2023 210654 MNT
20-Jan-2023 211009.4 MNT
19-Jan-2023 211216.1 MNT
18-Jan-2023 208213 MNT
17-Jan-2023 208807.9 MNT
16-Jan-2023 209592 MNT
15-Jan-2023 210024 MNT
14-Jan-2023 210024 MNT
13-Jan-2023 209915.8 MNT
12-Jan-2023 207268.1 MNT
11-Jan-2023 205189 MNT
10-Jan-2023 205189 MNT
09-Jan-2023 204853.3 MNT
08-Jan-2023 204070.3 MNT
07-Jan-2023 204070.3 MNT
06-Jan-2023 204423.5 MNT
05-Jan-2023 200423 MNT
04-Jan-2023 202509.6 MNT
03-Jan-2023 201116.3 MNT
02-Jan-2023 199470.4 MNT
01-Jan-2023 199470.4 MNT
31-Dec-2022 199470.4 MNT
30-Dec-2022 199290 MNT
29-Dec-2022 198660 MNT
28-Dec-2022 197415.5 MNT
27-Dec-2022 198416.2 MNT
26-Dec-2022 196683.8 MNT
25-Dec-2022 196683.8 MNT
24-Dec-2022 196683.8 MNT
23-Dec-2022 196505.6 MNT
22-Dec-2022 195647.1 MNT
21-Dec-2022 198330.9 MNT
20-Dec-2022 198734.4 MNT
19-Dec-2022 195445.8 MNT
18-Dec-2022 196058.3 MNT
17-Dec-2022 196058.3 MNT
16-Dec-2022 196139.2 MNT
15-Dec-2022 194523.9 MNT
14-Dec-2022 197569.7 MNT
13-Dec-2022 197998.4 MNT
12-Dec-2022 194788.6 MNT
11-Dec-2022 196552.6 MNT
10-Dec-2022 196552.6 MNT
09-Dec-2022 196768.1 MNT
08-Dec-2022 195670.1 MNT
07-Dec-2022 195723.6 MNT
06-Dec-2022 193838.2 MNT
05-Dec-2022 193346.1 MNT
04-Dec-2022 196611.7 MNT
03-Dec-2022 196611.7 MNT
02-Dec-2022 196670.7 MNT
01-Dec-2022 197080.8 MNT
30-Nov-2022 193329.7 MNT
29-Nov-2022 191365.5 MNT
28-Nov-2022 190297 MNT
27-Nov-2022 191865.3 MNT
26-Nov-2022 191865.3 MNT
25-Nov-2022 191865.3 MNT
24-Nov-2022 192093.9 MNT
23-Nov-2022 191537.2 MNT
22-Nov-2022 190083.7 MNT
21-Nov-2022 189977.7 MNT
20-Nov-2022 191371 MNT
19-Nov-2022 191371 MNT
18-Nov-2022 191274.7 MNT
17-Nov-2022 192583.8 MNT
16-Nov-2022 193996.8 MNT
15-Nov-2022 194401.4 MNT
14-Nov-2022 194055.8 MNT
13-Nov-2022 193626 MNT
12-Nov-2022 193626 MNT
11-Nov-2022 193152.5 MNT
10-Nov-2022 191719.8 MNT
09-Nov-2022 185308.9 MNT
08-Nov-2022 185950.8 MNT
07-Nov-2022 182032.2 MNT
06-Nov-2022 182396 MNT
05-Nov-2022 182396 MNT
04-Nov-2022 182300.5 MNT
03-Nov-2022 176965 MNT
02-Nov-2022 177606.3 MNT
01-Nov-2022 178725 MNT
31-Oct-2022 177226.5 MNT
30-Oct-2022 177916.9 MNT
29-Oct-2022 177916.9 MNT
28-Oct-2022 177823.9 MNT
27-Oct-2022 179748.9 MNT
26-Oct-2022 180038.7 MNT
25-Oct-2022 178801.5 MNT
24-Oct-2022 178430.6 MNT
23-Oct-2022 179135.7 MNT
22-Oct-2022 179135.7 MNT
21-Oct-2022 178447.2 MNT
20-Oct-2022 175472.6 MNT
19-Oct-2022 175725 MNT
18-Oct-2022 178132.2 MNT
17-Oct-2022 177770.9 MNT
16-Oct-2022 177246.8 MNT
15-Oct-2022 177246.8 MNT
14-Oct-2022 177227.3 MNT
13-Oct-2022 179432.2 MNT
12-Oct-2022 176965.9 MNT
11-Oct-2022 175170.5 MNT
10-Oct-2022 175478.6 MNT
09-Oct-2022 178194.2 MNT
08-Oct-2022 178194.2 MNT
07-Oct-2022 178243.6 MNT
06-Oct-2022 180243.3 MNT
05-Oct-2022 180495.6 MNT
04-Oct-2022 181374.6 MNT
03-Oct-2022 178603.7 MNT
02-Oct-2022 174573.7 MNT
01-Oct-2022 174573.7 MNT
30-Sep-2022 174533.8 MNT
29-Sep-2022 174429.8 MNT
28-Sep-2022 172553.4 MNT
27-Sep-2022 169323.6 MNT
26-Sep-2022 168882.7 MNT
25-Sep-2022 170939.5 MNT
24-Sep-2022 170939.5 MNT
23-Sep-2022 170943.7 MNT
22-Sep-2022 173884.4 MNT
21-Sep-2022 174088.2 MNT
20-Sep-2022 173166.9 MNT
19-Sep-2022 174137.1 MNT
18-Sep-2022 173395.2 MNT
17-Sep-2022 173395.2 MNT
16-Sep-2022 173247.2 MNT
15-Sep-2022 172282.4 MNT
14-Sep-2022 175572.1 MNT
13-Sep-2022 176303.9 MNT
12-Sep-2022 177872 MNT
11-Sep-2022 176503.3 MNT
10-Sep-2022 176503.3 MNT
09-Sep-2022 176461.1 MNT
08-Sep-2022 175644.5 MNT
07-Sep-2022 176582.4 MNT
06-Sep-2022 174888.5 MNT
05-Sep-2022 175978.3 MNT
04-Sep-2022 176195.4 MNT
03-Sep-2022 176195.4 MNT
02-Sep-2022 176022.5 MNT
01-Sep-2022 174449.8 MNT
31-Aug-2022 176021.5 MNT
30-Aug-2022 177452.2 MNT
29-Aug-2022 178114.8 MNT
28-Aug-2022 178225.5 MNT
27-Aug-2022 178225.5 MNT
26-Aug-2022 178108.7 MNT
25-Aug-2022 180201.9 MNT
24-Aug-2022 179670.9 MNT
23-Aug-2022 179148.1 MNT
22-Aug-2022 177893.4 MNT
21-Aug-2022 179187.6 MNT
20-Aug-2022 179187.6 MNT
19-Aug-2022 179165 MNT
18-Aug-2022 180434.8 MNT
17-Aug-2022 181009.2 MNT
16-Aug-2022 182141.6 MNT
15-Aug-2022 182615.5 MNT
14-Aug-2022 184880.3 MNT
13-Aug-2022 184880.3 MNT
12-Aug-2022 183278.5 MNT
11-Aug-2022 181520.4 MNT
10-Aug-2022 181925.7 MNT
09-Aug-2022 182285.3 MNT
08-Aug-2022 181722.5 MNT
07-Aug-2022 180315.6 MNT
06-Aug-2022 180315.6 MNT
05-Aug-2022 180210 MNT
04-Aug-2022 182331.6 MNT
03-Aug-2022 179527.3 MNT
02-Aug-2022 179046.4 MNT
01-Aug-2022 180182.1 MNT
31-Jul-2022 178546.3 MNT
30-Jul-2022 178546.3 MNT
29-Jul-2022 178177.4 MNT
28-Jul-2022 177445.6 MNT
27-Jul-2022 175225 MNT
26-Jul-2022 173599.7 MNT
25-Jul-2022 173747.2 MNT
24-Jul-2022 174504.2 MNT
23-Jul-2022 174504.2 MNT
22-Jul-2022 174200.2 MNT
21-Jul-2022 173703.2 MNT
20-Jul-2022 171244.5 MNT
19-Jul-2022 172960.7 MNT
18-Jul-2022 172363.9 MNT
17-Jul-2022 172364.9 MNT
16-Jul-2022 172364.9 MNT
15-Jul-2022 172146.9 MNT
14-Jul-2022 172587.3 MNT
13-Jul-2022 174932.2 MNT
12-Jul-2022 174182.2 MNT
11-Jul-2022 174883.8 MNT
10-Jul-2022 175269.5 MNT
09-Jul-2022 175269.5 MNT
08-Jul-2022 175238.4 MNT
07-Jul-2022 175136.7 MNT
06-Jul-2022 175051.2 MNT
05-Jul-2022 177802 MNT
04-Jul-2022 181938.2 MNT
03-Jul-2022 181817.2 MNT
02-Jul-2022 181817.2 MNT
01-Jul-2022 181394.5 MNT
30-Jun-2022 181303.2 MNT
29-Jun-2022 182590.1 MNT
28-Jun-2022 182681.5 MNT
27-Jun-2022 183015.8 MNT
26-Jun-2022 183431.4 MNT
25-Jun-2022 183431.4 MNT
24-Jun-2022 183269.7 MNT
23-Jun-2022 183320.4 MNT
22-Jun-2022 184538.2 MNT
21-Jun-2022 183789.3 MNT
20-Jun-2022 184565.3 MNT
19-Jun-2022 184688.8 MNT
18-Jun-2022 184485 MNT
17-Jun-2022 184217.2 MNT
16-Jun-2022 185987.3 MNT
15-Jun-2022 183867.3 MNT
14-Jun-2022 181230.8 MNT
13-Jun-2022 182451.4 MNT
12-Jun-2022 186422.1 MNT
11-Jun-2022 186422.1 MNT
10-Jun-2022 186512.8 MNT
09-Jun-2022 184120.5 MNT
08-Jun-2022 184686.7 MNT
07-Jun-2022 184812.3 MNT
06-Jun-2022 183670.9 MNT
05-Jun-2022 184529.2 MNT
04-Jun-2022 184529.2 MNT
03-Jun-2022 184458.4 MNT
02-Jun-2022 186397.2 MNT
01-Jun-2022 184200.2 MNT
31-May-2022 183061.8 MNT
30-May-2022 184912.9 MNT
29-May-2022 184825.6 MNT
28-May-2022 184825.6 MNT
27-May-2022 184828.6 MNT
26-May-2022 184711.4 MNT
25-May-2022 184952.8 MNT
24-May-2022 185875.2 MNT
23-May-2022 184602.5 MNT
22-May-2022 183903.4 MNT
21-May-2022 183903.4 MNT
20-May-2022 183759.1 MNT
19-May-2022 183406.5 MNT
18-May-2022 180588.1 MNT
17-May-2022 180525.5 MNT
16-May-2022 181573.3 MNT
15-May-2022 180127.8 MNT
14-May-2022 180127.8 MNT
13-May-2022 178671.8 MNT
12-May-2022 178417.5 MNT
11-May-2022 181333 MNT
10-May-2022 179711.3 MNT
09-May-2022 181375.1 MNT
08-May-2022 184312 MNT
07-May-2022 184312 MNT
06-May-2022 184237.7 MNT
05-May-2022 183331 MNT
04-May-2022 184028 MNT
03-May-2022 182276.8 MNT
02-May-2022 181811.1 MNT
01-May-2022 185208.2 MNT
30-Apr-2022 183573.6 MNT
29-Apr-2022 183490.4 MNT
28-Apr-2022 183449.7 MNT
27-Apr-2022 182436.7 MNT
26-Apr-2022 184040 MNT
25-Apr-2022 183660.7 MNT
24-Apr-2022 186898.1 MNT
23-Apr-2022 186898.1 MNT
22-Apr-2022 187054.9 MNT
21-Apr-2022 188825.5 MNT
20-Apr-2022 189271.6 MNT
19-Apr-2022 188517.8 MNT
18-Apr-2022 191342.1 MNT
17-Apr-2022 190980.3 MNT
16-Apr-2022 190980.3 MNT
15-Apr-2022 190980.3 MNT
14-Apr-2022 190824.5 MNT
13-Apr-2022 190067.8 MNT
12-Apr-2022 186103.2 MNT
11-Apr-2022 184888.1 MNT
10-Apr-2022 184320.3 MNT
09-Apr-2022 184320.3 MNT
08-Apr-2022 184318.4 MNT
07-Apr-2022 182839.3 MNT
06-Apr-2022 182238.3 MNT
05-Apr-2022 178892.8 MNT
04-Apr-2022 179775.5 MNT
03-Apr-2022 179068.6 MNT
02-Apr-2022 179068.6 MNT
01-Apr-2022 179068.6 MNT
31-Mar-2022 180731.8 MNT
30-Mar-2022 180058.3 MNT
29-Mar-2022 178584 MNT
28-Mar-2022 178738.4 MNT
27-Mar-2022 182145.6 MNT
26-Mar-2022 182145.6 MNT
25-Mar-2022 181872.2 MNT
24-Mar-2022 182517.7 MNT
23-Mar-2022 181026.6 MNT
22-Mar-2022 178790.5 MNT
21-Mar-2022 180000.6 MNT
20-Mar-2022 177742.2 MNT
19-Mar-2022 177742.2 MNT
18-Mar-2022 177585.9 MNT
17-Mar-2022 179204 MNT
16-Mar-2022 178446.3 MNT
15-Mar-2022 177281.5 MNT
14-Mar-2022 180691.6 MNT
13-Mar-2022 183726.8 MNT
12-Mar-2022 183302.6 MNT
11-Mar-2022 183090.5 MNT
10-Mar-2022 184210.7 MNT
09-Mar-2022 183245.4 MNT
08-Mar-2022 187537.1 MNT
07-Mar-2022 184066.9 MNT
06-Mar-2022 181727.9 MNT
05-Mar-2022 181727.9 MNT
04-Mar-2022 181258.6 MNT
03-Mar-2022 178442 MNT
02-Mar-2022 178032.7 MNT
01-Mar-2022 178883.6 MNT
28-Feb-2022 175764.7 MNT
27-Feb-2022 173770.6 MNT
26-Feb-2022 173770.6 MNT
25-Feb-2022 174061.3 MNT
24-Feb-2022 173256.4 MNT
23-Feb-2022 175415.3 MNT
22-Feb-2022 174740.2 MNT
21-Feb-2022 175137.5 MNT
20-Feb-2022 174587.5 MNT
19-Feb-2022 174587.5 MNT
18-Feb-2022 174195.6 MNT
17-Feb-2022 174670.3 MNT
16-Feb-2022 172036.7 MNT
15-Feb-2022 170542.7 MNT
14-Feb-2022 171895.7 MNT
13-Feb-2022 170866.2 MNT
12-Feb-2022 170866.2 MNT
11-Feb-2022 170976.5 MNT
10-Feb-2022 168142.7 MNT
09-Feb-2022 168480 MNT
08-Feb-2022 167933.1 MNT
07-Feb-2022 167505.7 MNT
06-Feb-2022 166186.7 MNT
05-Feb-2022 166186.7 MNT
04-Feb-2022 166028.6 MNT
03-Feb-2022 165838.3 MNT
02-Feb-2022 165959.5 MNT
01-Feb-2022 165218.5 MNT
31-Jan-2022 165150.5 MNT
30-Jan-2022 164534.4 MNT
29-Jan-2022 164534.4 MNT
28-Jan-2022 164136.8 MNT
27-Jan-2022 164600.5 MNT
26-Jan-2022 166995.3 MNT
25-Jan-2022 169910.6 MNT
24-Jan-2022 168854.7 MNT
23-Jan-2022 168461.7 MNT
22-Jan-2022 168461.7 MNT
21-Jan-2022 168101.7 MNT
20-Jan-2022 168970.3 MNT
19-Jan-2022 169221.9 MNT
18-Jan-2022 166620.6 MNT
17-Jan-2022 167047.6 MNT
16-Jan-2022 166907.1 MNT
15-Jan-2022 166907.1 MNT
14-Jan-2022 166892.4 MNT
13-Jan-2022 167123.3 MNT
12-Jan-2022 167677.1 MNT
11-Jan-2022 167130.2 MNT
10-Jan-2022 165282 MNT
09-Jan-2022 165018.8 MNT
08-Jan-2022 165018.8 MNT
07-Jan-2022 165039.9 MNT
06-Jan-2022 164239.1 MNT
05-Jan-2022 166547.7 MNT
04-Jan-2022 166614.7 MNT
03-Jan-2022 165433.8 MNT
02-Jan-2022 167814.9 MNT
01-Jan-2022 167814.9 MNT
31-Dec-2021 167814.9 MNT
30-Dec-2021 166775.4 MNT
29-Dec-2021 165741.4 MNT
28-Dec-2021 165891.1 MNT
27-Dec-2021 166192.6 MNT
26-Dec-2021 165827 MNT
25-Dec-2021 165827 MNT
24-Dec-2021 165827 MNT
23-Dec-2021 166201.8 MNT
22-Dec-2021 165746.9 MNT
21-Dec-2021 164207.2 MNT
20-Dec-2021 164333.8 MNT
19-Dec-2021 165030.5 MNT
18-Dec-2021 165030.5 MNT
17-Dec-2021 165253.5 MNT
16-Dec-2021 164988.2 MNT
15-Dec-2021 162654.8 MNT
14-Dec-2021 162602.5 MNT
13-Dec-2021 164040.8 MNT
12-Dec-2021 163583 MNT
11-Dec-2021 163583 MNT
10-Dec-2021 163535.3 MNT
09-Dec-2021 162969.2 MNT
08-Dec-2021 163877.5 MNT
07-Dec-2021 163667.3 MNT
06-Dec-2021 163044.6 MNT
05-Dec-2021 163423.6 MNT
04-Dec-2021 163423.6 MNT
03-Dec-2021 163602.3 MNT
02-Dec-2021 162040 MNT
01-Dec-2021 163171.6 MNT
30-Nov-2021 162644.7 MNT
29-Nov-2021 163537.2 MNT
28-Nov-2021 164263.9 MNT
27-Nov-2021 164476.5 MNT
26-Nov-2021 164476.5 MNT
25-Nov-2021 164155.4 MNT
24-Nov-2021 163783.8 MNT
23-Nov-2021 164051.7 MNT
22-Nov-2021 165514.2 MNT
21-Nov-2021 169399.8 MNT
20-Nov-2021 169399.8 MNT
19-Nov-2021 169551.2 MNT
18-Nov-2021 170481.2 MNT
17-Nov-2021 171035.6 MNT
16-Nov-2021 169808.4 MNT
15-Nov-2021 171267.9 MNT
14-Nov-2021 171155 MNT
13-Nov-2021 171082.2 MNT
12-Nov-2021 170826.6 MNT
11-Nov-2021 170697.4 MNT
10-Nov-2021 169302.2 MNT
09-Nov-2021 167969.3 MNT
08-Nov-2021 167178.5 MNT
07-Nov-2021 166454.3 MNT
06-Nov-2021 166454.3 MNT
05-Nov-2021 166335.3 MNT
04-Nov-2021 164201.3 MNT
03-Nov-2021 162275.1 MNT
02-Nov-2021 163670.3 MNT
01-Nov-2021 164197.6 MNT
31-Oct-2021 163273 MNT
30-Oct-2021 163273 MNT
29-Oct-2021 163264.7 MNT
28-Oct-2021 164647.1 MNT
27-Oct-2021 164591.3 MNT
26-Oct-2021 164212.3 MNT
25-Oct-2021 165398.7 MNT
24-Oct-2021 164099.7 MNT
23-Oct-2021 164099.7 MNT
22-Oct-2021 164249.8 MNT
21-Oct-2021 163330.6 MNT
20-Oct-2021 163447.8 MNT
19-Oct-2021 162016.9 MNT
18-Oct-2021 161589.8 MNT
17-Oct-2021 161871.9 MNT
16-Oct-2021 161871.9 MNT
15-Oct-2021 161926.8 MNT
14-Oct-2021 164561.5 MNT
13-Oct-2021 164042.8 MNT
12-Oct-2021 160928.9 MNT
11-Oct-2021 160281.9 MNT
10-Oct-2021 160593.5 MNT
09-Oct-2021 160593.5 MNT
08-Oct-2021 160538.7 MNT
07-Oct-2021 160455.5 MNT
06-Oct-2021 161233.2 MNT
05-Oct-2021 160875.1 MNT
04-Oct-2021 161620 MNT
03-Oct-2021 160898.9 MNT
02-Oct-2021 160898.9 MNT
01-Oct-2021 160848.6 MNT
30-Sep-2021 160495.9 MNT
29-Sep-2021 157256.8 MNT
28-Sep-2021 157967.8 MNT
27-Sep-2021 159527.4 MNT
26-Sep-2021 159560.3 MNT
25-Sep-2021 159560.3 MNT
24-Sep-2021 159212.1 MNT
23-Sep-2021 159286.8 MNT
22-Sep-2021 161070.6 MNT
21-Sep-2021 161778.9 MNT
20-Sep-2021 160890.2 MNT
19-Sep-2021 159923 MNT
18-Sep-2021 159923 MNT
17-Sep-2021 159701.5 MNT
16-Sep-2021 160142.9 MNT
15-Sep-2021 163842.8 MNT
14-Sep-2021 164369.6 MNT
13-Sep-2021 163465.1 MNT
12-Sep-2021 163156 MNT
11-Sep-2021 163156 MNT
10-Sep-2021 163216.2 MNT
09-Sep-2021 163821.3 MNT
08-Sep-2021 163287.4 MNT
07-Sep-2021 163719.1 MNT
06-Sep-2021 166418.7 MNT
05-Sep-2021 166814.8 MNT
04-Sep-2021 166814.8 MNT
03-Sep-2021 166871.3 MNT
02-Sep-2021 165216.7 MNT
01-Sep-2021 165569.9 MNT
31-Aug-2021 165620.1 MNT
30-Aug-2021 165268.8 MNT
29-Aug-2021 166613.8 MNT
28-Aug-2021 166613.8 MNT
27-Aug-2021 166747.7 MNT
26-Aug-2021 164344.5 MNT
25-Aug-2021 164206 MNT
24-Aug-2021 165387.9 MNT
23-Aug-2021 165429.2 MNT
22-Aug-2021 163319.4 MNT
21-Aug-2021 163319.4 MNT
20-Aug-2021 163393.7 MNT
19-Aug-2021 163030.2 MNT
18-Aug-2021 163530 MNT
17-Aug-2021 163370.7 MNT
16-Aug-2021 163590.4 MNT
15-Aug-2021 162892 MNT
14-Aug-2021 162892 MNT
13-Aug-2021 162769.4 MNT
12-Aug-2021 160422 MNT
11-Aug-2021 160341.5 MNT
10-Aug-2021 158167.8 MNT
09-Aug-2021 158283.1 MNT
08-Aug-2021 161360.6 MNT
07-Aug-2021 161360.6 MNT
06-Aug-2021 161145.6 MNT
05-Aug-2021 165104.7 MNT
04-Aug-2021 165812.8 MNT
03-Aug-2021 165676.5 MNT
02-Aug-2021 165911.6 MNT
01-Aug-2021 165966.5 MNT
31-Jul-2021 165966.5 MNT
30-Jul-2021 165951.9 MNT
29-Jul-2021 167280.3 MNT
28-Jul-2021 165393.8 MNT
27-Jul-2021 164748.8 MNT
26-Jul-2021 164459.7 MNT
25-Jul-2021 164770.5 MNT
24-Jul-2021 164770.5 MNT
23-Jul-2021 164735.8 MNT
22-Jul-2021 165226.8 MNT
21-Jul-2021 164964.4 MNT
20-Jul-2021 165507.4 MNT
19-Jul-2021 165651.5 MNT
18-Jul-2021 165692.6 MNT
17-Jul-2021 165692.6 MNT
16-Jul-2021 165636.9 MNT
15-Jul-2021 167259.9 MNT
14-Jul-2021 167072.4 MNT
13-Jul-2021 165326.5 MNT
12-Jul-2021 165074.5 MNT
11-Jul-2021 165543.5 MNT
10-Jul-2021 165543.5 MNT
09-Jul-2021 165558.2 MNT
08-Jul-2021 165089.5 MNT
07-Jul-2021 165053.8 MNT
06-Jul-2021 164467.9 MNT
05-Jul-2021 164003.8 MNT
04-Jul-2021 163587.9 MNT
03-Jul-2021 163587.9 MNT
02-Jul-2021 163617.2 MNT
01-Jul-2021 162300.9 MNT
30-Jun-2021 161822.9 MNT
29-Jun-2021 161005.8 MNT
28-Jun-2021 162618.1 MNT
27-Jun-2021 162829.2 MNT
26-Jun-2021 162829.2 MNT
25-Jun-2021 162651.9 MNT
24-Jun-2021 162162.9 MNT
23-Jun-2021 162308.2 MNT
22-Jun-2021 162366.7 MNT
21-Jun-2021 162964.5 MNT
20-Jun-2021 161156.8 MNT
19-Jun-2021 161156.8 MNT
18-Jun-2021 161055.4 MNT
17-Jun-2021 161948.6 MNT
16-Jun-2021 167136.2 MNT
15-Jun-2021 169773.8 MNT
14-Jun-2021 170441.4 MNT
13-Jun-2021 171526.5 MNT
12-Jun-2021 171625.2 MNT
11-Jun-2021 171568.5 MNT
10-Jun-2021 173525.6 MNT
09-Jun-2021 172684.7 MNT
08-Jun-2021 173057.6 MNT
07-Jun-2021 173672.8 MNT
06-Jun-2021 173082.7 MNT
05-Jun-2021 173082.7 MNT
04-Jun-2021 173151.4 MNT
03-Jun-2021 171249.7 MNT
02-Jun-2021 174644 MNT
01-Jun-2021 173835.9 MNT
31-May-2021 174501.2 MNT
30-May-2021 174251.4 MNT
29-May-2021 174251.4 MNT
28-May-2021 174230.3 MNT
27-May-2021 173684 MNT
26-May-2021 173534.8 MNT
25-May-2021 173885.3 MNT
24-May-2021 172330.5 MNT
23-May-2021 172106.3 MNT
22-May-2021 172106.3 MNT
21-May-2021 172032.1 MNT
20-May-2021 171805.2 MNT
19-May-2021 171208.5 MNT
18-May-2021 171022.7 MNT
17-May-2021 170732.6 MNT
16-May-2021 168719.3 MNT
15-May-2021 168719.3 MNT
14-May-2021 168602.1 MNT
13-May-2021 167181.1 MNT
12-May-2021 166572.9 MNT
11-May-2021 168200 MNT
10-May-2021 168216.5 MNT
09-May-2021 167516.4 MNT
08-May-2021 167516.4 MNT
07-May-2021 167622.6 MNT
06-May-2021 166073.3 MNT
05-May-2021 163516.4 MNT
04-May-2021 162799 MNT
03-May-2021 164018.8 MNT
02-May-2021 161889.4 MNT
01-May-2021 161889.4 MNT
30-Apr-2021 161797.9 MNT
29-Apr-2021 162382.6 MNT
28-Apr-2021 163054.3 MNT
27-Apr-2021 162577.5 MNT
26-Apr-2021 162963.7 MNT
25-Apr-2021 162632.4 MNT
24-Apr-2021 162632.4 MNT
23-Apr-2021 162561.1 MNT
22-Apr-2021 163284.9 MNT
21-Apr-2021 164209.2 MNT
20-Apr-2021 162691 MNT
19-Apr-2021 162066 MNT
18-Apr-2021 162510.7 MNT
17-Apr-2021 162510.7 MNT
16-Apr-2021 162473.2 MNT
15-Apr-2021 161510.5 MNT
14-Apr-2021 158922 MNT
13-Apr-2021 159686.8 MNT
12-Apr-2021 158455.9 MNT
11-Apr-2021 159529.8 MNT
10-Apr-2021 159529.8 MNT
09-Apr-2021 159496.1 MNT
08-Apr-2021 160843 MNT
07-Apr-2021 159539.3 MNT
06-Apr-2021 160000.7 MNT
05-Apr-2021 158464.5 MNT
04-Apr-2021 159250.6 MNT
03-Apr-2021 159248.3 MNT
02-Apr-2021 159267.3 MNT
01-Apr-2021 158381.9 MNT
31-Mar-2021 156645.9 MNT
30-Mar-2021 154223.1 MNT
29-Mar-2021 156735.5 MNT
28-Mar-2021 158917.4 MNT
27-Mar-2021 158916.4 MNT
26-Mar-2021 158801.9 MNT
25-Mar-2021 158179 MNT
24-Mar-2021 159067.9 MNT
23-Mar-2021 157775.2 MNT
22-Mar-2021 158805.7 MNT
21-Mar-2021 159557.8 MNT
20-Mar-2021 159544.1 MNT
19-Mar-2021 159137.7 MNT
18-Mar-2021 158586 MNT
17-Mar-2021 159622.3 MNT
16-Mar-2021 158417.9 MNT
15-Mar-2021 158248.1 MNT
14-Mar-2021 158131.7 MNT
13-Mar-2021 158129.9 MNT
12-Mar-2021 157498.9 MNT
11-Mar-2021 157877.9 MNT
10-Mar-2021 157807.7 MNT
09-Mar-2021 157128.7 MNT
08-Mar-2021 154324.2 MNT
07-Mar-2021 155730.6 MNT
06-Mar-2021 155748.7 MNT
05-Mar-2021 155494.9 MNT
04-Mar-2021 155477.7 MNT
03-Mar-2021 156995.8 MNT
02-Mar-2021 159001.3 MNT
01-Mar-2021 157518.3 MNT
28-Feb-2021 158825.9 MNT
27-Feb-2021 158824.3 MNT
26-Feb-2021 158161.6 MNT
25-Feb-2021 162075.9 MNT
24-Feb-2021 164606.6 MNT
23-Feb-2021 165170.8 MNT
22-Feb-2021 165468.3 MNT
21-Feb-2021 163492.5 MNT
20-Feb-2021 163491.1 MNT
19-Feb-2021 163129 MNT
18-Feb-2021 162466.6 MNT
17-Feb-2021 162476.8 MNT
16-Feb-2021 164444.7 MNT
15-Feb-2021 166530.5 MNT
14-Feb-2021 167119.2 MNT
13-Feb-2021 167119.1 MNT
12-Feb-2021 166524.2 MNT
11-Feb-2021 167130.8 MNT
10-Feb-2021 168825.5 MNT
09-Feb-2021 168410.2 MNT
08-Feb-2021 167895.2 MNT
07-Feb-2021 166259 MNT
06-Feb-2021 166258.6 MNT
05-Feb-2021 165826.8 MNT
04-Feb-2021 164328.6 MNT
03-Feb-2021 167940.6 MNT
02-Feb-2021 168263.8 MNT
01-Feb-2021 170330.5 MNT
31-Jan-2021 169434.6 MNT
30-Jan-2021 169420.8 MNT
29-Jan-2021 169507.4 MNT
28-Jan-2021 168743.2 MNT
27-Jan-2021 168667.4 MNT
26-Jan-2021 169657.7 MNT
25-Jan-2021 170079.4 MNT
24-Jan-2021 169818.6 MNT
23-Jan-2021 169842.9 MNT
22-Jan-2021 170211.7 MNT
21-Jan-2021 171301.4 MNT
20-Jan-2021 171254.8 MNT
19-Jan-2021 168688.8 MNT
18-Jan-2021 168522.5 MNT
17-Jan-2021 167450.1 MNT
16-Jan-2021 167438.2 MNT
15-Jan-2021 167614.4 MNT
14-Jan-2021 168980.6 MNT
13-Jan-2021 170032 MNT
12-Jan-2021 169920.1 MNT
11-Jan-2021 169426.2 MNT
10-Jan-2021 169143 MNT
09-Jan-2021 169152.8 MNT
08-Jan-2021 168824.5 MNT
07-Jan-2021 175436.6 MNT
06-Jan-2021 175286.2 MNT
05-Jan-2021 178756.8 MNT
04-Jan-2021 177779.8 MNT
03-Jan-2021 173518.3 MNT
02-Jan-2021 173496.9 MNT
01-Jan-2021 173426.6 MNT
31-Dec-2020 173734.9 MNT
30-Dec-2020 173379.8 MNT
29-Dec-2020 171778.2 MNT
28-Dec-2020 171606.3 MNT
27-Dec-2020 171913.3 MNT
26-Dec-2020 171913.3 MNT
25-Dec-2020 171895.3 MNT
24-Dec-2020 172126.7 MNT
23-Dec-2020 171385.7 MNT
22-Dec-2020 170475 MNT
21-Dec-2020 171828 MNT
20-Dec-2020 172343.2 MNT
19-Dec-2020 172315.7 MNT
18-Dec-2020 172217.4 MNT
17-Dec-2020 173136.9 MNT
16-Dec-2020 170498.1 MNT
15-Dec-2020 169573.2 MNT
14-Dec-2020 167080.4 MNT
13-Dec-2020 168502.7 MNT
12-Dec-2020 168484.2 MNT
11-Dec-2020 168512.4 MNT
10-Dec-2020 168173.4 MNT
09-Dec-2020 168113.7 MNT
08-Dec-2020 171236.6 MNT
07-Dec-2020 169798.6 MNT
06-Dec-2020 168288.5 MNT
05-Dec-2020 168288.2 MNT
04-Dec-2020 168127.9 MNT
03-Dec-2020 168645.1 MNT
02-Dec-2020 167296.5 MNT
01-Dec-2020 166150.7 MNT
30-Nov-2020 163205.5 MNT
29-Nov-2020 163620.8 MNT
28-Nov-2020 163625.4 MNT
27-Nov-2020 163044.4 MNT
26-Nov-2020 165061.9 MNT
25-Nov-2020 164816.4 MNT
24-Nov-2020 164659.6 MNT
23-Nov-2020 168440.5 MNT
22-Nov-2020 171345.4 MNT
21-Nov-2020 171344.7 MNT
20-Nov-2020 170989 MNT
19-Nov-2020 170380.6 MNT
18-Nov-2020 170900 MNT
17-Nov-2020 172034.3 MNT
16-Nov-2020 172172.1 MNT
15-Nov-2020 172662.2 MNT
14-Nov-2020 172646.2 MNT
13-Nov-2020 172117.3 MNT
12-Nov-2020 170834.7 MNT
11-Nov-2020 170107.8 MNT
10-Nov-2020 171892 MNT
09-Nov-2020 170361.5 MNT
08-Nov-2020 178944.7 MNT
07-Nov-2020 178949.1 MNT
06-Nov-2020 178178.1 MNT
05-Nov-2020 178219.2 MNT
04-Nov-2020 173443.3 MNT
03-Nov-2020 174211.6 MNT
02-Nov-2020 173513.8 MNT
01-Nov-2020 172242.7 MNT
31-Oct-2020 171636.6 MNT
30-Oct-2020 171306.9 MNT
29-Oct-2020 171088 MNT
28-Oct-2020 171467.3 MNT
27-Oct-2020 174128 MNT
26-Oct-2020 173851.2 MNT
25-Oct-2020 173851.8 MNT
24-Oct-2020 173850.9 MNT
23-Oct-2020 173207.3 MNT
22-Oct-2020 173483.2 MNT
21-Oct-2020 175338.5 MNT
20-Oct-2020 173933.8 MNT
19-Oct-2020 173259.8 MNT
18-Oct-2020 173627.5 MNT
17-Oct-2020 173627.2 MNT
16-Oct-2020 173224 MNT
15-Oct-2020 174482.6 MNT
14-Oct-2020 174102.5 MNT
13-Oct-2020 173294.8 MNT
12-Oct-2020 176533.3 MNT
11-Oct-2020 177083.8 MNT
10-Oct-2020 177083.5 MNT
09-Oct-2020 177009.2 MNT
08-Oct-2020 173643.8 MNT
07-Oct-2020 173317.5 MNT
06-Oct-2020 173364.7 MNT
05-Oct-2020 175449.3 MNT
04-Oct-2020 174381.5 MNT
03-Oct-2020 174392.4 MNT
02-Oct-2020 174385.2 MNT
01-Oct-2020 174939.6 MNT
30-Sep-2020 172979.1 MNT
29-Sep-2020 173875.1 MNT
28-Sep-2020 173227 MNT
27-Sep-2020 170781.2 MNT
26-Sep-2020 171717 MNT
25-Sep-2020 171717 MNT
24-Sep-2020 172204.4 MNT
23-Sep-2020 171598.9 MNT
22-Sep-2020 175233 MNT
21-Sep-2020 175868.8 MNT
20-Sep-2020 178959.5 MNT
19-Sep-2020 178964.5 MNT
18-Sep-2020 179269.5 MNT
17-Sep-2020 178627.1 MNT
16-Sep-2020 180013.3 MNT
15-Sep-2020 179519.6 MNT
14-Sep-2020 179507.8 MNT
13-Sep-2020 178149.6 MNT
12-Sep-2020 178149.9 MNT
11-Sep-2020 178195.9 MNT
10-Sep-2020 177941.6 MNT
09-Sep-2020 177916.2 MNT
08-Sep-2020 177003.3 MNT
07-Sep-2020 176976 MNT
06-Sep-2020 176979.1 MNT
05-Sep-2020 176979.6 MNT
04-Sep-2020 177193 MNT
03-Sep-2020 177607.2 MNT
02-Sep-2020 178442.5 MNT
01-Sep-2020 180309.5 MNT
31-Aug-2020 180236.2 MNT
30-Aug-2020 179840.4 MNT
29-Aug-2020 179837.4 MNT
28-Aug-2020 179809.4 MNT
27-Aug-2020 176600.1 MNT
26-Aug-2020 178565.8 MNT
25-Aug-2020 176459.7 MNT
24-Aug-2020 176112.8 MNT
23-Aug-2020 177367.7 MNT
22-Aug-2020 177366.7 MNT
21-Aug-2020 177299.6 MNT
20-Aug-2020 178451.5 MNT
19-Aug-2020 177284 MNT
18-Aug-2020 182940.6 MNT
17-Aug-2020 181385.8 MNT
16-Aug-2020 177793.7 MNT
15-Aug-2020 177793.4 MNT
14-Aug-2020 177610 MNT
13-Aug-2020 178510.8 MNT
12-Aug-2020 174899.4 MNT
11-Aug-2020 175086.2 MNT
10-Aug-2020 185115.2 MNT
09-Aug-2020 185771.3 MNT
08-Aug-2020 185771.3 MNT
07-Aug-2020 185587.7 MNT
06-Aug-2020 188596.5 MNT
05-Aug-2020 186222.6 MNT
04-Aug-2020 184236.7 MNT
03-Aug-2020 180586.2 MNT
02-Aug-2020 180449.1 MNT
01-Aug-2020 180448.9 MNT
31-Jul-2020 180484.7 MNT
30-Jul-2020 178604.3 MNT
29-Jul-2020 179695.6 MNT
28-Jul-2020 178394.8 MNT
27-Jul-2020 176883.7 MNT
26-Jul-2020 173704.7 MNT
25-Jul-2020 173708.8 MNT
24-Jul-2020 173624.2 MNT
23-Jul-2020 172182.4 MNT
22-Jul-2020 170567.7 MNT
21-Jul-2020 167989.7 MNT
20-Jul-2020 165486.1 MNT
19-Jul-2020 164683.3 MNT
18-Jul-2020 164683.3 MNT
17-Jul-2020 164823.7 MNT
16-Jul-2020 163439.9 MNT
15-Jul-2020 164588.6 MNT
14-Jul-2020 164370.5 MNT
13-Jul-2020 163863.8 MNT
12-Jul-2020 163443.8 MNT
11-Jul-2020 163458.7 MNT
10-Jul-2020 163623.2 MNT
09-Jul-2020 163981.9 MNT
08-Jul-2020 164273.9 MNT
07-Jul-2020 163111.4 MNT
06-Jul-2020 162313 MNT
05-Jul-2020 161320.5 MNT
04-Jul-2020 161203.9 MNT
03-Jul-2020 161113.1 MNT
02-Jul-2020 161100.3 MNT
01-Jul-2020 160684.4 MNT
30-Jun-2020 161544.3 MNT
29-Jun-2020 160501.9 MNT
28-Jun-2020 160500 MNT
27-Jun-2020 160498.4 MNT
26-Jun-2020 160358.2 MNT
25-Jun-2020 159768.7 MNT
24-Jun-2020 159956.6 MNT
23-Jun-2020 160421.4 MNT
22-Jun-2020 159121.7 MNT
21-Jun-2020 157908.2 MNT
20-Jun-2020 157642.2 MNT
19-Jun-2020 157601.6 MNT
18-Jun-2020 155890.1 MNT
17-Jun-2020 156228.1 MNT
16-Jun-2020 156018.6 MNT
15-Jun-2020 155992.7 MNT
14-Jun-2020 156535.9 MNT
13-Jun-2020 156533.9 MNT
12-Jun-2020 156530.9 MNT
11-Jun-2020 156178.2 MNT
10-Jun-2020 157055.5 MNT
09-Jun-2020 154290.2 MNT
08-Jun-2020 152834.1 MNT
07-Jun-2020 151558.7 MNT
06-Jun-2020 151548.4 MNT
05-Jun-2020 151283.1 MNT
04-Jun-2020 154435 MNT
03-Jun-2020 152678.6 MNT
02-Jun-2020 155451.2 MNT
01-Jun-2020 156580.6 MNT
31-May-2020 155863.4 MNT
30-May-2020 155920.5 MNT
29-May-2020 155926.7 MNT
28-May-2020 154730.4 MNT
27-May-2020 154252.8 MNT
26-May-2020 153886.2 MNT
25-May-2020 155361.2 MNT
24-May-2020 156101.9 MNT
23-May-2020 156096.2 MNT
22-May-2020 155933.1 MNT
21-May-2020 155073.3 MNT
20-May-2020 157214.8 MNT
19-May-2020 156930.6 MNT
18-May-2020 155706.6 MNT
17-May-2020 156664.4 MNT
16-May-2020 156653.8 MNT
15-May-2020 156450.9 MNT
14-May-2020 155437 MNT
13-May-2020 153940.9 MNT
12-May-2020 152595.4 MNT
11-May-2020 151703.2 MNT
10-May-2020 152527 MNT
09-May-2020 152535.1 MNT
08-May-2020 152613.2 MNT
07-May-2020 153625.8 MNT
06-May-2020 150964.1 MNT
05-May-2020 152741.7 MNT
04-May-2020 152367.6 MNT
03-May-2020 152157.6 MNT
02-May-2020 152155.4 MNT
01-May-2020 151903.2 MNT
30-Apr-2020 151051.6 MNT
29-Apr-2020 153526.9 MNT
28-Apr-2020 152906.6 MNT
27-Apr-2020 153457.1 MNT
26-Apr-2020 154516.5 MNT
25-Apr-2020 154515.9 MNT
24-Apr-2020 154489.5 MNT
23-Apr-2020 154999.1 MNT
22-Apr-2020 153637.9 MNT
21-Apr-2020 150504.6 MNT
20-Apr-2020 151737 MNT
19-Apr-2020 150630.3 MNT
18-Apr-2020 150554.8 MNT
17-Apr-2020 150493.2 MNT
16-Apr-2020 153621.3 MNT
15-Apr-2020 153824.7 MNT
14-Apr-2020 154152.4 MNT
13-Apr-2020 153444 MNT
12-Apr-2020 150538.3 MNT
11-Apr-2020 150538.3 MNT
10-Apr-2020 150499 MNT
09-Apr-2020 150482.5 MNT
08-Apr-2020 147009.3 MNT
07-Apr-2020 147798.5 MNT
06-Apr-2020 148659.2 MNT
05-Apr-2020 144581.7 MNT
04-Apr-2020 144575.7 MNT
03-Apr-2020 144558.3 MNT
02-Apr-2020 144072.7 MNT
01-Apr-2020 140944 MNT
31-Mar-2020 139791 MNT
30-Mar-2020 143802 MNT
29-Mar-2020 143733.5 MNT
28-Mar-2020 143733.8 MNT
27-Mar-2020 143764.3 MNT
26-Mar-2020 144449 MNT
25-Mar-2020 142776.8 MNT
24-Mar-2020 144243.4 MNT
23-Mar-2020 137662.9 MNT
22-Mar-2020 132789.8 MNT
21-Mar-2020 132789.8 MNT
20-Mar-2020 131707.4 MNT
19-Mar-2020 130247.1 MNT
18-Mar-2020 131979.5 MNT
17-Mar-2020 135332.4 MNT
16-Mar-2020 132808.9 MNT
15-Mar-2020 135501.6 MNT
14-Mar-2020 135505.1 MNT
13-Mar-2020 134403.4 MNT
12-Mar-2020 138958.1 MNT
11-Mar-2020 144852.1 MNT
10-Mar-2020 145830.5 MNT
09-Mar-2020 148372.8 MNT
08-Mar-2020 148274.7 MNT
07-Mar-2020 148275 MNT
06-Mar-2020 149467.6 MNT
05-Mar-2020 148018 MNT
04-Mar-2020 145082.8 MNT
03-Mar-2020 144694.3 MNT
02-Mar-2020 141050 MNT
01-Mar-2020 140281.7 MNT
29-Feb-2020 140281.8 MNT
28-Feb-2020 139830.4 MNT
27-Feb-2020 145014.8 MNT
26-Feb-2020 145602.2 MNT
25-Feb-2020 145601.6 MNT
24-Feb-2020 146230.2 MNT
23-Feb-2020 145403.3 MNT
22-Feb-2020 145405.8 MNT
21-Feb-2020 145426 MNT
20-Feb-2020 143230.4 MNT
19-Feb-2020 142153.3 MNT
18-Feb-2020 141520.2 MNT
17-Feb-2020 139676.2 MNT
16-Feb-2020 140162.4 MNT
15-Feb-2020 140150.1 MNT
14-Feb-2020 139820.5 MNT
13-Feb-2020 139288.4 MNT
12-Feb-2020 138325.2 MNT
11-Feb-2020 138509.7 MNT
10-Feb-2020 138981.9 MNT
09-Feb-2020 138742 MNT
08-Feb-2020 138789.1 MNT
07-Feb-2020 138713.4 MNT
06-Feb-2020 138253.1 MNT
05-Feb-2020 137435.6 MNT
04-Feb-2020 135020 MNT
03-Feb-2020 137098.2 MNT
02-Feb-2020 138201.2 MNT
01-Feb-2020 138193.8 MNT
31-Jan-2020 137815 MNT
30-Jan-2020 137021.1 MNT
29-Jan-2020 136822.4 MNT
28-Jan-2020 136325.4 MNT
27-Jan-2020 137242.7 MNT
26-Jan-2020 136440.5 MNT
25-Jan-2020 136440.5 MNT
24-Jan-2020 136398.4 MNT
23-Jan-2020 135732.7 MNT
22-Jan-2020 135257.5 MNT
21-Jan-2020 135213.9 MNT
20-Jan-2020 135493.3 MNT
19-Jan-2020 135227.1 MNT
18-Jan-2020 135229.5 MNT
17-Jan-2020 135426.8 MNT
16-Jan-2020 134680.2 MNT
15-Jan-2020 134898.1 MNT
14-Jan-2020 134164.7 MNT
13-Jan-2020 134467 MNT
12-Jan-2020 135299.3 MNT
11-Jan-2020 135299.3 MNT
10-Jan-2020 135254.6 MNT
09-Jan-2020 134707.2 MNT
08-Jan-2020 134850.4 MNT
07-Jan-2020 136263.3 MNT
06-Jan-2020 135689.4 MNT
05-Jan-2020 134482.8 MNT
04-Jan-2020 134495.8 MNT
03-Jan-2020 134163.3 MNT
02-Jan-2020 132435.7 MNT
01-Jan-2020 131778.3 MNT
31-Dec-2019 131800.6 MNT
30-Dec-2019 131377.5 MNT
29-Dec-2019 130841.9 MNT
28-Dec-2019 130841.9 MNT
27-Dec-2019 131080.3 MNT
26-Dec-2019 130952.2 MNT
25-Dec-2019 129995.7 MNT
24-Dec-2019 129970.2 MNT
23-Dec-2019 128757.8 MNT
22-Dec-2019 127862 MNT
21-Dec-2019 127862 MNT
20-Dec-2019 128097.5 MNT
19-Dec-2019 128246.6 MNT
18-Dec-2019 127858.3 MNT
17-Dec-2019 127860 MNT
16-Dec-2019 127964.2 MNT
15-Dec-2019 127622.6 MNT
14-Dec-2019 127640.7 MNT
13-Dec-2019 127845.7 MNT
12-Dec-2019 127215 MNT
11-Dec-2019 127903.9 MNT
10-Dec-2019 126946.7 MNT
09-Dec-2019 126088.2 MNT
08-Dec-2019 126223.4 MNT
07-Dec-2019 126223.4 MNT
06-Dec-2019 126058.9 MNT
05-Dec-2019 127400.3 MNT
04-Dec-2019 127275.4 MNT
03-Dec-2019 127624 MNT
02-Dec-2019 126321 MNT
01-Dec-2019 126437.7 MNT
30-Nov-2019 126437.7 MNT
29-Nov-2019 126348.6 MNT
28-Nov-2019 125624.8 MNT
27-Nov-2019 125584.4 MNT
26-Nov-2019 126172.2 MNT
25-Nov-2019 125578.7 MNT
24-Nov-2019 126093.9 MNT
23-Nov-2019 126096.8 MNT
22-Nov-2019 126106.6 MNT
21-Nov-2019 126248.3 MNT
20-Nov-2019 126865.7 MNT
19-Nov-2019 126958.5 MNT
18-Nov-2019 126757.7 MNT
17-Nov-2019 126467.9 MNT
16-Nov-2019 126459.5 MNT
15-Nov-2019 126356.2 MNT
14-Nov-2019 126752.5 MNT
13-Nov-2019 126060.6 MNT
12-Nov-2019 125688.8 MNT
11-Nov-2019 125542.5 MNT
10-Nov-2019 125674.3 MNT
09-Nov-2019 125674.3 MNT
08-Nov-2019 125957.1 MNT
07-Nov-2019 126465.9 MNT
06-Nov-2019 128473.5 MNT
05-Nov-2019 127897.2 MNT
04-Nov-2019 129591.9 MNT
03-Nov-2019 130306.5 MNT
02-Nov-2019 130306.5 MNT
01-Nov-2019 129903 MNT
31-Oct-2019 129844.7 MNT
30-Oct-2019 128466.9 MNT
29-Oct-2019 127887.1 MNT
28-Oct-2019 128229.8 MNT
27-Oct-2019 129199.2 MNT
26-Oct-2019 129219.2 MNT
25-Oct-2019 129249 MNT
24-Oct-2019 129094.1 MNT
23-Oct-2019 128093 MNT
22-Oct-2019 127793.7 MNT
21-Oct-2019 127104.2 MNT
20-Oct-2019 127628.4 MNT
19-Oct-2019 127628.4 MNT
18-Oct-2019 127663.5 MNT
17-Oct-2019 127777.6 MNT
16-Oct-2019 127558 MNT
15-Oct-2019 126820.3 MNT
14-Oct-2019 127666.5 MNT
13-Oct-2019 127353.2 MNT
12-Oct-2019 127353.2 MNT
11-Oct-2019 127255.7 MNT
10-Oct-2019 127826.9 MNT
09-Oct-2019 128897.2 MNT
08-Oct-2019 128796.3 MNT
07-Oct-2019 127672.5 MNT
06-Oct-2019 127690.9 MNT
05-Oct-2019 127690.9 MNT
04-Oct-2019 128710.4 MNT
03-Oct-2019 128815.3 MNT
02-Oct-2019 128218.3 MNT
01-Oct-2019 126592.9 MNT
30-Sep-2019 126000.8 MNT
29-Sep-2019 127888.4 MNT
28-Sep-2019 127896.9 MNT
27-Sep-2019 128099.8 MNT
26-Sep-2019 128613.8 MNT
25-Sep-2019 128698.8 MNT
24-Sep-2019 131045.7 MNT
23-Sep-2019 130305.7 MNT
22-Sep-2019 129418.2 MNT
21-Sep-2019 129418.2 MNT
20-Sep-2019 129667 MNT
19-Sep-2019 128224.8 MNT
18-Sep-2019 127708.4 MNT
17-Sep-2019 128505 MNT
16-Sep-2019 128182.4 MNT
15-Sep-2019 127220.6 MNT
14-Sep-2019 127220.6 MNT
13-Sep-2019 127243.5 MNT
12-Sep-2019 128207.9 MNT
11-Sep-2019 128005.9 MNT
10-Sep-2019 127287.7 MNT
09-Sep-2019 128334 MNT
08-Sep-2019 128797 MNT
07-Sep-2019 128990.5 MNT
06-Sep-2019 128850.2 MNT
05-Sep-2019 129922.2 MNT
04-Sep-2019 132984.6 MNT
03-Sep-2019 132260.3 MNT
02-Sep-2019 130862.5 MNT
01-Sep-2019 130075.9 MNT
31-Aug-2019 130075.9 MNT
30-Aug-2019 130394.1 MNT
29-Aug-2019 130736.7 MNT
28-Aug-2019 131666 MNT
27-Aug-2019 132026.3 MNT
26-Aug-2019 130825.9 MNT
25-Aug-2019 130350 MNT
24-Aug-2019 130598.7 MNT
23-Aug-2019 130641.5 MNT
22-Aug-2019 128299.4 MNT
21-Aug-2019 128534.8 MNT
20-Aug-2019 129019.1 MNT
19-Aug-2019 127962.3 MNT
18-Aug-2019 129229.3 MNT
17-Aug-2019 129223.8 MNT
16-Aug-2019 129462 MNT
15-Aug-2019 130290.1 MNT
14-Aug-2019 129283 MNT
13-Aug-2019 128523.6 MNT
12-Aug-2019 129318.4 MNT
11-Aug-2019 127589.5 MNT
10-Aug-2019 127848.8 MNT
09-Aug-2019 128144.4 MNT
08-Aug-2019 128577.6 MNT
07-Aug-2019 128050.2 MNT
06-Aug-2019 125963.2 MNT
05-Aug-2019 124997.4 MNT
04-Aug-2019 122944 MNT
03-Aug-2019 122944 MNT
02-Aug-2019 123172.2 MNT
01-Aug-2019 123350.3 MNT
31-Jul-2019 120895.2 MNT
30-Jul-2019 122346.4 MNT
29-Jul-2019 121841.5 MNT
28-Jul-2019 120846.2 MNT
27-Jul-2019 120846.2 MNT
26-Jul-2019 121157 MNT
25-Jul-2019 120921.8 MNT
24-Jul-2019 121868.5 MNT
23-Jul-2019 121188.1 MNT
22-Jul-2019 121859.3 MNT
21-Jul-2019 121514.2 MNT
20-Jul-2019 121519.6 MNT
19-Jul-2019 121770.5 MNT
18-Jul-2019 123079.1 MNT
17-Jul-2019 121350.3 MNT
16-Jul-2019 119504.9 MNT
15-Jul-2019 120452.3 MNT
14-Jul-2019 120488.1 MNT
13-Jul-2019 120488.1 MNT
12-Jul-2019 120786.9 MNT
11-Jul-2019 120153.7 MNT
10-Jul-2019 121132.5 MNT
09-Jul-2019 119351.6 MNT
08-Jul-2019 119016.9 MNT
07-Jul-2019 118960.3 MNT
06-Jul-2019 118960.3 MNT
05-Jul-2019 119642.1 MNT
04-Jul-2019 120935.9 MNT
03-Jul-2019 121169.1 MNT
02-Jul-2019 120821.6 MNT
01-Jul-2019 118282.4 MNT
30-Jun-2019 119895 MNT
29-Jun-2019 119897.7 MNT
28-Jun-2019 120552.9 MNT
27-Jun-2019 110956 MNT
26-Jun-2019 110986.7 MNT
25-Jun-2019 112134.3 MNT
24-Jun-2019 111792.5 MNT
23-Jun-2019 110194.3 MNT
22-Jun-2019 110194.3 MNT
21-Jun-2019 110213.2 MNT
20-Jun-2019 109471.3 MNT
19-Jun-2019 106706.6 MNT
18-Jun-2019 106040.3 MNT
17-Jun-2019 105552.7 MNT
16-Jun-2019 105647.2 MNT
15-Jun-2019 105647.2 MNT
14-Jun-2019 105632.2 MNT
13-Jun-2019 105675.6 MNT
12-Jun-2019 104996.6 MNT
11-Jun-2019 104506.7 MNT
10-Jun-2019 104630.3 MNT
09-Jun-2019 105609.4 MNT
08-Jun-2019 105609.4 MNT
07-Jun-2019 105638.5 MNT
06-Jun-2019 105043.1 MNT
05-Jun-2019 104755.6 MNT
04-Jun-2019 104447.6 MNT
03-Jun-2019 104390.9 MNT
02-Jun-2019 105358.3 MNT
01-Jun-2019 105331 MNT
31-May-2019 102844.7 MNT
30-May-2019 101498.6 MNT
29-May-2019 100825.2 MNT
28-May-2019 100793.7 MNT
27-May-2019 101222.2 MNT
26-May-2019 101207.2 MNT
25-May-2019 101207.2 MNT
24-May-2019 101217.4 MNT
23-May-2019 101108.8 MNT
22-May-2019 100321.9 MNT
21-May-2019 100404.6 MNT
20-May-2019 100670 MNT
19-May-2019 100644 MNT
18-May-2019 100644 MNT
17-May-2019 103164.1 MNT
16-May-2019 101346.6 MNT
15-May-2019 104714.9 MNT
14-May-2019 104779.9 MNT
13-May-2019 104972 MNT
12-May-2019 101292.3 MNT
11-May-2019 101292.3 MNT
10-May-2019 101273.4 MNT
09-May-2019 101133.2 MNT
08-May-2019 100866.9 MNT
07-May-2019 101171.8 MNT
06-May-2019 100841.7 MNT
05-May-2019 100733 MNT
04-May-2019 100733 MNT
03-May-2019 100693.7 MNT
02-May-2019 100113.9 MNT
01-May-2019 100540.8 MNT
30-Apr-2019 101093 MNT
29-Apr-2019 100813.4 MNT
28-Apr-2019 101280.5 MNT
27-Apr-2019 101280.5 MNT
26-Apr-2019 101280.5 MNT
25-Apr-2019 100640.1 MNT
24-Apr-2019 100492 MNT
23-Apr-2019 100222.6 MNT
22-Apr-2019 102855.2 MNT
21-Apr-2019 102703.4 MNT
20-Apr-2019 102704.9 MNT
19-Apr-2019 102927.6 MNT
18-Apr-2019 102892.9 MNT
17-Apr-2019 102832 MNT
16-Apr-2019 102983.9 MNT
15-Apr-2019 103944 MNT
14-Apr-2019 103923 MNT
13-Apr-2019 103923 MNT
12-Apr-2019 104066.5 MNT
11-Apr-2019 104191.9 MNT
10-Apr-2019 105529.2 MNT
09-Apr-2019 105195.4 MNT
08-Apr-2019 104711.1 MNT
07-Apr-2019 103983.4 MNT
06-Apr-2019 103983.4 MNT
05-Apr-2019 104088.4 MNT
04-Apr-2019 104338.5 MNT
03-Apr-2019 104043.6 MNT
02-Apr-2019 104182.8 MNT
01-Apr-2019 103751.7 MNT
31-Mar-2019 103988.9 MNT
30-Mar-2019 103987.8 MNT
29-Mar-2019 104142.7 MNT
28-Mar-2019 104095.3 MNT
27-Mar-2019 105625.7 MNT
26-Mar-2019 106180.1 MNT
25-Mar-2019 106656.4 MNT
24-Mar-2019 105724.7 MNT
23-Mar-2019 105724.7 MNT
22-Mar-2019 105947.2 MNT
21-Mar-2019 105598.6 MNT
20-Mar-2019 105977.3 MNT
19-Mar-2019 105386 MNT
18-Mar-2019 105096.4 MNT
17-Mar-2019 104845.6 MNT
16-Mar-2019 102577.7 MNT
15-Mar-2019 102534.4 MNT
14-Mar-2019 102098 MNT
13-Mar-2019 103228.3 MNT
12-Mar-2019 102555.7 MNT
11-Mar-2019 101867.3 MNT
10-Mar-2019 102263.4 MNT
09-Mar-2019 102263.4 MNT
08-Mar-2019 102368.2 MNT
07-Mar-2019 101251.3 MNT
06-Mar-2019 101276.5 MNT
05-Mar-2019 101371 MNT
04-Mar-2019 101408.1 MNT
03-Mar-2019 101857 MNT
02-Mar-2019 101857 MNT
01-Mar-2019 101890.1 MNT
28-Feb-2019 103503.2 MNT
27-Feb-2019 103919.1 MNT
26-Feb-2019 104674.5 MNT
25-Feb-2019 104601.2 MNT
24-Feb-2019 104584.7 MNT
23-Feb-2019 104584.7 MNT
22-Feb-2019 104587 MNT
21-Feb-2019 106954.8 MNT
20-Feb-2019 108149.1 MNT
19-Feb-2019 108199.2 MNT
18-Feb-2019 107008.3 MNT
17-Feb-2019 106306.1 MNT
16-Feb-2019 106306.1 MNT
15-Feb-2019 106570.7 MNT
14-Feb-2019 105833.5 MNT
13-Feb-2019 105332.1 MNT
12-Feb-2019 103262.2 MNT
11-Feb-2019 103090.5 MNT
10-Feb-2019 103496.9 MNT
09-Feb-2019 103496.9 MNT
08-Feb-2019 103590.7 MNT
07-Feb-2019 103266.1 MNT
06-Feb-2019 102968.4 MNT
05-Feb-2019 103538.7 MNT
04-Feb-2019 103474.9 MNT
03-Feb-2019 103810.4 MNT
02-Feb-2019 103810.4 MNT
01-Feb-2019 103803.3 MNT
31-Jan-2019 104047.5 MNT
30-Jan-2019 103986 MNT
29-Jan-2019 103281.9 MNT
28-Jan-2019 102595.8 MNT
27-Jan-2019 102639.9 MNT
26-Jan-2019 102639.9 MNT
25-Jan-2019 102246.1 MNT
24-Jan-2019 100844.9 MNT
23-Jan-2019 101074.1 MNT
22-Jan-2019 101211.1 MNT
21-Jan-2019 100838.6 MNT
20-Jan-2019 100927.6 MNT
19-Jan-2019 100927.6 MNT
18-Jan-2019 100996.1 MNT
17-Jan-2019 101748.3 MNT
16-Jan-2019 101843.6 MNT
15-Jan-2019 101660.1 MNT
14-Jan-2019 101732.6 MNT
13-Jan-2019 101431.7 MNT
12-Jan-2019 101431.7 MNT
11-Jan-2019 101439.6 MNT
10-Jan-2019 101415.9 MNT
09-Jan-2019 101742.8 MNT
08-Jan-2019 101213.5 MNT
07-Jan-2019 101461.6 MNT
06-Jan-2019 101208.8 MNT
05-Jan-2019 101208.8 MNT
04-Jan-2019 101178.9 MNT
03-Jan-2019 101867.3 MNT
02-Jan-2019 100934.7 MNT
01-Jan-2019 100826.8 MNT
31-Dec-2018 100826.8 MNT
30-Dec-2018 100822 MNT
29-Dec-2018 100822 MNT
28-Dec-2018 100822 MNT
27-Dec-2018 100548.7 MNT
26-Dec-2018 99676.8 MNT
25-Dec-2018 99991.1 MNT
24-Dec-2018 99991.1 MNT
23-Dec-2018 98908 MNT
22-Dec-2018 98908 MNT
21-Dec-2018 98908.8 MNT
20-Dec-2018 99517.7 MNT
19-Dec-2018 97899.9 MNT
18-Dec-2018 98388.2 MNT
17-Dec-2018 100566.6 MNT
16-Dec-2018 99688.4 MNT
15-Dec-2018 99688.4 MNT
14-Dec-2018 97554.1 MNT
13-Dec-2018 97812.4 MNT
12-Dec-2018 98107.8 MNT
11-Dec-2018 97873.1 MNT
10-Dec-2018 97920.3 MNT
09-Dec-2018 98303.1 MNT
08-Dec-2018 98303.1 MNT
07-Dec-2018 98454.4 MNT
06-Dec-2018 97487.1 MNT
05-Dec-2018 97433.6 MNT
04-Dec-2018 97521 MNT
03-Dec-2018 96969.6 MNT
02-Dec-2018 98275.1 MNT
01-Dec-2018 98275.1 MNT
30-Nov-2018 98353.9 MNT
29-Nov-2018 98520 MNT
28-Nov-2018 98272.1 MNT
27-Nov-2018 97382.9 MNT
26-Nov-2018 98109.8 MNT
25-Nov-2018 97749.7 MNT
24-Nov-2018 97749.7 MNT
23-Nov-2018 98040.2 MNT
22-Nov-2018 98415.8 MNT
21-Nov-2018 98321.3 MNT
20-Nov-2018 97834 MNT
19-Nov-2018 97986.3 MNT
18-Nov-2018 97644.7 MNT
17-Nov-2018 97644.7 MNT
16-Nov-2018 97795.6 MNT
15-Nov-2018 97030.5 MNT
14-Nov-2018 96977.5 MNT
13-Nov-2018 95986 MNT
12-Nov-2018 96112.6 MNT
11-Nov-2018 96348.2 MNT
10-Nov-2018 96348.1 MNT
09-Nov-2018 96698.3 MNT
08-Nov-2018 97557.1 MNT
07-Nov-2018 98076.2 MNT
06-Nov-2018 97885 MNT
05-Nov-2018 98284 MNT
04-Nov-2018 98400.2 MNT
03-Nov-2018 98400.2 MNT
02-Nov-2018 98519.5 MNT
01-Nov-2018 98839.8 MNT
31-Oct-2018 97262.2 MNT
30-Oct-2018 97862.7 MNT
29-Oct-2018 98273.3 MNT
28-Oct-2018 98367.3 MNT
27-Oct-2018 98359.2 MNT
26-Oct-2018 98637.5 MNT
25-Oct-2018 98423.7 MNT
24-Oct-2018 98496.6 MNT
23-Oct-2018 98360.9 MNT
22-Oct-2018 97647.9 MNT
21-Oct-2018 97807.2 MNT
20-Oct-2018 97787.4 MNT
19-Oct-2018 98074.9 MNT
18-Oct-2018 97970.9 MNT
17-Oct-2018 97796.5 MNT
16-Oct-2018 97824.4 MNT
15-Oct-2018 98017.2 MNT
14-Oct-2018 97107.9 MNT
13-Oct-2018 97095.9 MNT
12-Oct-2018 97359.6 MNT
11-Oct-2018 97731 MNT
10-Oct-2018 95400.1 MNT
09-Oct-2018 95153 MNT
08-Oct-2018 95034.3 MNT
07-Oct-2018 95941.3 MNT
06-Oct-2018 95938 MNT
05-Oct-2018 96155.7 MNT
04-Oct-2018 95897 MNT
03-Oct-2018 95878.8 MNT
02-Oct-2018 96182.7 MNT
01-Oct-2018 93262.5 MNT
30-Sep-2018 93460.8 MNT
29-Sep-2018 93460.8 MNT
28-Sep-2018 93420.8 MNT
27-Sep-2018 92820.3 MNT
26-Sep-2018 93685.8 MNT
25-Sep-2018 94163.2 MNT
24-Sep-2018 93990.7 MNT
23-Sep-2018 93970.3 MNT
22-Sep-2018 93970.3 MNT
21-Sep-2018 93978.2 MNT
20-Sep-2018 94651.6 MNT
19-Sep-2018 94349.8 MNT
18-Sep-2018 93951.5 MNT
17-Sep-2018 94146.7 MNT
16-Sep-2018 93531.3 MNT
15-Sep-2018 93531.3 MNT
14-Sep-2018 93616 MNT
13-Sep-2018 94258.1 MNT
12-Sep-2018 94538.7 MNT
11-Sep-2018 93841 MNT
10-Sep-2018 93739.9 MNT
09-Sep-2018 93774.4 MNT
08-Sep-2018 93774.4 MNT
07-Sep-2018 93793.2 MNT
06-Sep-2018 94091.9 MNT
05-Sep-2018 93835.5 MNT
04-Sep-2018 93550.9 MNT
03-Sep-2018 94142.8 MNT
02-Sep-2018 94135 MNT
01-Sep-2018 94135 MNT
31-Aug-2018 94015 MNT
30-Aug-2018 94110.7 MNT
29-Aug-2018 94579.5 MNT
28-Aug-2018 94171.8 MNT
27-Aug-2018 94909.5 MNT
26-Aug-2018 94487.7 MNT
25-Aug-2018 94487.7 MNT
24-Aug-2018 94505 MNT
23-Aug-2018 92946.5 MNT
22-Aug-2018 93833.2 MNT
21-Aug-2018 93607.4 MNT
20-Aug-2018 93271.9 MNT
19-Aug-2018 92857.2 MNT
18-Aug-2018 92857.2 MNT
17-Aug-2018 92796 MNT
16-Aug-2018 92022.3 MNT
15-Aug-2018 92147.7 MNT
14-Aug-2018 93623.9 MNT
13-Aug-2018 93557.2 MNT
12-Aug-2018 94950.3 MNT
11-Aug-2018 94950.3 MNT
10-Aug-2018 94999.7 MNT
09-Aug-2018 95018.5 MNT
08-Aug-2018 95155.7 MNT
07-Aug-2018 94882.1 MNT
06-Aug-2018 94620.2 MNT
05-Aug-2018 95099.2 MNT
04-Aug-2018 95099.2 MNT
03-Aug-2018 95163.5 MNT
02-Aug-2018 94767.6 MNT
01-Aug-2018 95299.9 MNT
31-Jul-2018 95948.5 MNT
30-Jul-2018 95704.9 MNT
29-Jul-2018 95812.5 MNT
28-Jul-2018 95812.5 MNT
27-Jul-2018 95880.5 MNT
26-Jul-2018 95794.4 MNT
25-Jul-2018 96545.1 MNT
24-Jul-2018 96091.3 MNT
23-Jul-2018 96002.5 MNT
22-Jul-2018 96449.4 MNT
21-Jul-2018 96449.4 MNT
20-Jul-2018 96386.9 MNT
19-Jul-2018 95802.4 MNT
18-Jul-2018 96148.1 MNT
17-Jul-2018 96165.3 MNT
16-Jul-2018 97226.3 MNT
15-Jul-2018 97188.8 MNT
14-Jul-2018 97193 MNT
13-Jul-2018 97235.4 MNT
12-Jul-2018 97670.9 MNT
11-Jul-2018 97361.3 MNT
10-Jul-2018 98426.4 MNT
09-Jul-2018 98623 MNT
08-Jul-2018 98473.2 MNT
07-Jul-2018 98431.4 MNT
06-Jul-2018 98435.9 MNT
05-Jul-2018 98582.2 MNT
04-Jul-2018 98614.8 MNT
03-Jul-2018 98211 MNT
02-Jul-2018 97272.4 MNT
01-Jul-2018 98185.2 MNT
30-Jun-2018 98237.7 MNT
29-Jun-2018 98194.1 MNT
28-Jun-2018 97914.8 MNT
27-Jun-2018 98272.4 MNT
26-Jun-2018 98764 MNT
25-Jun-2018 99189 MNT
24-Jun-2018 99283.5 MNT
23-Jun-2018 99344 MNT
22-Jun-2018 99359.9 MNT
21-Jun-2018 98935 MNT
20-Jun-2018 98738.8 MNT
19-Jun-2018 98939.9 MNT
18-Jun-2018 99113.7 MNT
17-Jun-2018 98943.6 MNT
16-Jun-2018 98981.3 MNT
15-Jun-2018 99044.1 MNT
14-Jun-2018 90517.8 MNT
13-Jun-2018 90329.4 MNT
12-Jun-2018 90068.8 MNT
11-Jun-2018 100549.2 MNT
10-Jun-2018 100422.4 MNT
09-Jun-2018 100430.8 MNT
08-Jun-2018 100401.3 MNT
07-Jun-2018 100187.7 MNT
06-Jun-2018 100116.8 MNT
05-Jun-2018 100111.9 MNT
04-Jun-2018 99753.8 MNT
03-Jun-2018 99821 MNT
02-Jun-2018 99816.9 MNT
01-Jun-2018 99888.5 MNT
31-May-2018 100315.5 MNT
30-May-2018 100488.8 MNT
29-May-2018 100412.4 MNT
28-May-2018 100193.1 MNT
27-May-2018 100603 MNT
26-May-2018 100593.4 MNT
25-May-2018 100494.7 MNT
24-May-2018 100740.2 MNT
23-May-2018 99779.9 MNT
22-May-2018 99491.2 MNT
21-May-2018 99591.1 MNT
20-May-2018 99555.6 MNT
19-May-2018 99571.9 MNT
18-May-2018 99525.5 MNT
17-May-2018 99406.7 MNT
16-May-2018 99317.9 MNT
15-May-2018 99461.1 MNT
14-May-2018 101116.3 MNT
13-May-2018 101428.8 MNT
12-May-2018 101451.7 MNT
11-May-2018 101539.9 MNT
10-May-2018 101640.9 MNT
09-May-2018 100979.7 MNT
08-May-2018 101166 MNT
07-May-2018 101135.2 MNT
06-May-2018 101209.1 MNT
05-May-2018 101232.9 MNT
04-May-2018 101163.3 MNT
03-May-2018 100940 MNT



This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from January 21, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.