Last 6 Months Gold Prices in Mongolia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 288463 MNT |
| 02-Dec-2024 | 287828.1 MNT |
| 01-Dec-2024 | 289158.3 MNT |
| 30-Nov-2024 | 289158.3 MNT |
| 29-Nov-2024 | 289158.3 MNT |
| 28-Nov-2024 | 287706.5 MNT |
| 27-Nov-2024 | 287475.3 MNT |
| 26-Nov-2024 | 287149.7 MNT |
| 25-Nov-2024 | 286422.7 MNT |
| 24-Nov-2024 | 295821.2 MNT |
| 23-Nov-2024 | 295821.2 MNT |
| 22-Nov-2024 | 295821.2 MNT |
| 21-Nov-2024 | 291232.9 MNT |
| 20-Nov-2024 | 288993.1 MNT |
| 19-Nov-2024 | 287147.5 MNT |
| 18-Nov-2024 | 284934.9 MNT |
| 17-Nov-2024 | 279571.1 MNT |
| 16-Nov-2024 | 279571.1 MNT |
| 15-Nov-2024 | 279411.8 MNT |
| 14-Nov-2024 | 279850.3 MNT |
| 13-Nov-2024 | 280745.3 MNT |
| 12-Nov-2024 | 283408.4 MNT |
| 11-Nov-2024 | 285788.4 MNT |
| 10-Nov-2024 | 292790.6 MNT |
| 09-Nov-2024 | 292790.6 MNT |
| 08-Nov-2024 | 292761.1 MNT |
| 07-Nov-2024 | 295404 MNT |
| 06-Nov-2024 | 290073.5 MNT |
| 05-Nov-2024 | 299307.8 MNT |
| 04-Nov-2024 | 298492.5 MNT |
| 03-Nov-2024 | 298480.5 MNT |
| 02-Nov-2024 | 298480.5 MNT |
| 01-Nov-2024 | 298281.9 MNT |
| 31-Oct-2024 | 299304 MNT |
| 30-Oct-2024 | 304054.2 MNT |
| 29-Oct-2024 | 302664.6 MNT |
| 28-Oct-2024 | 299137.1 MNT |
| 27-Oct-2024 | 299673.2 MNT |
| 26-Oct-2024 | 299673.2 MNT |
| 25-Oct-2024 | 299451.3 MNT |
| 24-Oct-2024 | 298458.7 MNT |
| 23-Oct-2024 | 296203 MNT |
| 22-Oct-2024 | 299843.4 MNT |
| 21-Oct-2024 | 296643.6 MNT |
| 20-Oct-2024 | 296846.5 MNT |
| 19-Oct-2024 | 296846.5 MNT |
| 18-Oct-2024 | 296846.5 MNT |
| 17-Oct-2024 | 293744.4 MNT |
| 16-Oct-2024 | 291653.4 MNT |
| 15-Oct-2024 | 290429.6 MNT |
| 14-Oct-2024 | 288941.8 MNT |
| 13-Oct-2024 | 289789.3 MNT |
| 12-Oct-2024 | 289789.3 MNT |
| 11-Oct-2024 | 289789.3 MNT |
| 10-Oct-2024 | 286867.2 MNT |
| 09-Oct-2024 | 284450 MNT |
| 08-Oct-2024 | 285971.7 MNT |
| 07-Oct-2024 | 288247 MNT |
| 06-Oct-2024 | 289269 MNT |
| 05-Oct-2024 | 289269 MNT |
| 04-Oct-2024 | 289269 MNT |
| 03-Oct-2024 | 289728.2 MNT |
| 02-Oct-2024 | 290011.8 MNT |
| 01-Oct-2024 | 290518 MNT |
| 30-Sep-2024 | 287394 MNT |
| 29-Sep-2024 | 289441.4 MNT |
| 28-Sep-2024 | 289441.4 MNT |
| 27-Sep-2024 | 289441.4 MNT |
| 26-Sep-2024 | 291495.3 MNT |
| 25-Sep-2024 | 289851.5 MNT |
| 24-Sep-2024 | 289852.6 MNT |
| 23-Sep-2024 | 286735.2 MNT |
| 22-Sep-2024 | 285919.3 MNT |
| 21-Sep-2024 | 285919.3 MNT |
| 20-Sep-2024 | 285919.3 MNT |
| 19-Sep-2024 | 282160.6 MNT |
| 18-Sep-2024 | 279143 MNT |
| 17-Sep-2024 | 280261.5 MNT |
| 16-Sep-2024 | 281701.4 MNT |
| 15-Sep-2024 | 281493 MNT |
| 14-Sep-2024 | 281493 MNT |
| 13-Sep-2024 | 281493 MNT |
| 12-Sep-2024 | 279104.3 MNT |
| 11-Sep-2024 | 273976.6 MNT |
| 10-Sep-2024 | 274519.8 MNT |
| 09-Sep-2024 | 273390.9 MNT |
| 08-Sep-2024 | 272420.6 MNT |
| 07-Sep-2024 | 272420.6 MNT |
| 06-Sep-2024 | 272287.5 MNT |
| 05-Sep-2024 | 274542.7 MNT |
| 04-Sep-2024 | 272228.1 MNT |
| 03-Sep-2024 | 271929.2 MNT |
| 02-Sep-2024 | 273214.2 MNT |
| 01-Sep-2024 | 273069.6 MNT |
| 31-Aug-2024 | 273069.6 MNT |
| 30-Aug-2024 | 272965.5 MNT |
| 29-Aug-2024 | 275024.8 MNT |
| 28-Aug-2024 | 273193.4 MNT |
| 27-Aug-2024 | 275381.5 MNT |
| 26-Aug-2024 | 274668.1 MNT |
| 25-Aug-2024 | 274063.9 MNT |
| 24-Aug-2024 | 274063.9 MNT |
| 23-Aug-2024 | 273891.5 MNT |
| 22-Aug-2024 | 271032.6 MNT |
| 21-Aug-2024 | 274039.8 MNT |
| 20-Aug-2024 | 274230.7 MNT |
| 19-Aug-2024 | 273155.3 MNT |
| 18-Aug-2024 | 273557.7 MNT |
| 17-Aug-2024 | 273557.7 MNT |
| 16-Aug-2024 | 273562.1 MNT |
| 15-Aug-2024 | 267965.4 MNT |
| 14-Aug-2024 | 266992.5 MNT |
| 13-Aug-2024 | 268877.3 MNT |
| 12-Aug-2024 | 269705.2 MNT |
| 11-Aug-2024 | 265185.6 MNT |
| 10-Aug-2024 | 265185.6 MNT |
| 09-Aug-2024 | 265196.5 MNT |
| 08-Aug-2024 | 264790.2 MNT |
| 07-Aug-2024 | 259932 MNT |
| 06-Aug-2024 | 260842.8 MNT |
| 05-Aug-2024 | 262918.5 MNT |
| 04-Aug-2024 | 266443.8 MNT |
| 03-Aug-2024 | 266443.8 MNT |
| 02-Aug-2024 | 266464 MNT |
| 01-Aug-2024 | 266846.3 MNT |
| 31-Jul-2024 | 266987 MNT |
| 30-Jul-2024 | 262974.1 MNT |
| 29-Jul-2024 | 260048.7 MNT |
| 28-Jul-2024 | 260464.8 MNT |
| 27-Jul-2024 | 260464.8 MNT |
| 26-Jul-2024 | 260464.8 MNT |
| 25-Jul-2024 | 257910.8 MNT |
| 24-Jul-2024 | 261471 MNT |
| 23-Jul-2024 | 262839.4 MNT |
| 22-Jul-2024 | 261392.5 MNT |
| 21-Jul-2024 | 265651.8 MNT |
| 20-Jul-2024 | 265651.8 MNT |
| 19-Jul-2024 | 265651.8 MNT |
| 18-Jul-2024 | 270784.8 MNT |
| 17-Jul-2024 | 272294.8 MNT |
| 16-Jul-2024 | 273406.7 MNT |
| 15-Jul-2024 | 268265.4 MNT |
| 14-Jul-2024 | 267020.6 MNT |
| 13-Jul-2024 | 267020.6 MNT |
| 12-Jul-2024 | 267090.4 MNT |
| 11-Jul-2024 | 267496.8 MNT |
| 10-Jul-2024 | 262619 MNT |
| 10-Jul-2024 | 262619 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 08-Jul-2024 | 261380.9 MNT |
| 07-Jul-2024 | 264867.7 MNT |
| 06-Jul-2024 | 264867.7 MNT |
| 05-Jul-2024 | 264867.7 MNT |
| 04-Jul-2024 | 261049.2 MNT |
| 03-Jul-2024 | 261140.6 MNT |
| 02-Jul-2024 | 258147.1 MNT |
| 01-Jul-2024 | 258298.9 MNT |
| 30-Jun-2024 | 257385.2 MNT |
| 29-Jun-2024 | 257528.1 MNT |
| 28-Jun-2024 | 257528.1 MNT |
| 27-Jun-2024 | 257717.5 MNT |
| 26-Jun-2024 | 254550.7 MNT |
| 25-Jun-2024 | 257058.5 MNT |
| 24-Jun-2024 | 258193.7 MNT |
| 23-Jun-2024 | 257035.8 MNT |
| 22-Jun-2024 | 257087.3 MNT |
| 21-Jun-2024 | 257087.3 MNT |
| 20-Jun-2024 | 261318.3 MNT |
| 19-Jun-2024 | 258038.6 MNT |
| 18-Jun-2024 | 257922.3 MNT |
| 17-Jun-2024 | 256932.3 MNT |
| 16-Jun-2024 | 257931.2 MNT |
| 15-Jun-2024 | 258343.7 MNT |
| 14-Jun-2024 | 258282.3 MNT |
| 13-Jun-2024 | 255069 MNT |
| 12-Jun-2024 | 257156.5 MNT |
| 11-Jun-2024 | 256535.3 MNT |
| 10-Jun-2024 | 255786.6 MNT |
| 09-Jun-2024 | 254427.2 MNT |
| 08-Jun-2024 | 254052.9 MNT |
| 07-Jun-2024 | 253763.3 MNT |
| 06-Jun-2024 | 263233.7 MNT |
| 05-Jun-2024 | 261045.4 MNT |
| 04-Jun-2024 | 257829.9 MNT |
| 03-Jun-2024 | 260284 MNT |
| 02-Jun-2024 | 257661 MNT |
This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last six(6) months of data.