Last 6 Months Gold Prices in Mongolia

1. Home
2. Mongolia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	363107.9 MNT
09-May-2025	363124.3 MNT
08-May-2025	360562.1 MNT
07-May-2025	367028.1 MNT
06-May-2025	374303.4 MNT
05-May-2025	363620.5 MNT
04-May-2025	353343.4 MNT
03-May-2025	353343.4 MNT
02-May-2025	353343.4 MNT
01-May-2025	353281.3 MNT
30-Apr-2025	358775.4 MNT
29-Apr-2025	361844.8 MNT
28-Apr-2025	364748.4 MNT
27-Apr-2025	361545.9 MNT
26-Apr-2025	361545.9 MNT
25-Apr-2025	361545.9 MNT
24-Apr-2025	365274.1 MNT
23-Apr-2025	358723 MNT
22-Apr-2025	368715.5 MNT
21-Apr-2025	373543.2 MNT
20-Apr-2025	362937.2 MNT
19-Apr-2025	362937.2 MNT
18-Apr-2025	362937.2 MNT
17-Apr-2025	362937.2 MNT
16-Apr-2025	364660 MNT
15-Apr-2025	352334.5 MNT
14-Apr-2025	350211.8 MNT
13-Apr-2025	352976.9 MNT
12-Apr-2025	352976.9 MNT
11-Apr-2025	352976.9 MNT
10-Apr-2025	346418.2 MNT
09-Apr-2025	336250.1 MNT
08-Apr-2025	325388.4 MNT
07-Apr-2025	325403.7 MNT
06-Apr-2025	331162.9 MNT
05-Apr-2025	331162.9 MNT
04-Apr-2025	331162.9 MNT
03-Apr-2025	339794 MNT
02-Apr-2025	342003.9 MNT
01-Apr-2025	339666.4 MNT
31-Mar-2025	340702.6 MNT
30-Mar-2025	336340.7 MNT
29-Mar-2025	336340.7 MNT
28-Mar-2025	336340.7 MNT
27-Mar-2025	333369.5 MNT
26-Mar-2025	329372.9 MNT
25-Mar-2025	329412.2 MNT
24-Mar-2025	328482.9 MNT
23-Mar-2025	329759 MNT
22-Mar-2025	329759 MNT
21-Mar-2025	329759 MNT
20-Mar-2025	332131.4 MNT
19-Mar-2025	332414 MNT
18-Mar-2025	331003.6 MNT
17-Mar-2025	327159.8 MNT
16-Mar-2025	325930.5 MNT
15-Mar-2025	325930.5 MNT
14-Mar-2025	325930.5 MNT
13-Mar-2025	326000.3 MNT
12-Mar-2025	320025.1 MNT
11-Mar-2025	318089 MNT
10-Mar-2025	315106.9 MNT
09-Mar-2025	317581.8 MNT
08-Mar-2025	317581.8 MNT
07-Mar-2025	317581.8 MNT
06-Mar-2025	317599.3 MNT
05-Mar-2025	318437 MNT
04-Mar-2025	318239.6 MNT
03-Mar-2025	315485.4 MNT
02-Mar-2025	311715.7 MNT
01-Mar-2025	311715.7 MNT
28-Feb-2025	311715.7 MNT
27-Feb-2025	313856.9 MNT
26-Feb-2025	318128.3 MNT
25-Feb-2025	317957 MNT
24-Feb-2025	322107.4 MNT
23-Feb-2025	320422.2 MNT
22-Feb-2025	320422.2 MNT
21-Feb-2025	320422.2 MNT
20-Feb-2025	320612 MNT
19-Feb-2025	319979.3 MNT
18-Feb-2025	320196.4 MNT
17-Feb-2025	316177.5 MNT
16-Feb-2025	314466.6 MNT
15-Feb-2025	314466.6 MNT
14-Feb-2025	314466.6 MNT
13-Feb-2025	319370.1 MNT
12-Feb-2025	316810.7 MNT
11-Feb-2025	316048.2 MNT
10-Feb-2025	317205.5 MNT
09-Feb-2025	312064.8 MNT
08-Feb-2025	312064.8 MNT
07-Feb-2025	312064.8 MNT
06-Feb-2025	311535.7 MNT
05-Feb-2025	312676.7 MNT
04-Feb-2025	310055.6 MNT
03-Feb-2025	307017.8 MNT
02-Feb-2025	305387.2 MNT
01-Feb-2025	305387.2 MNT
31-Jan-2025	305387.2 MNT
30-Jan-2025	304852.7 MNT
29-Jan-2025	301012.1 MNT
28-Jan-2025	301426.6 MNT
27-Jan-2025	298935.3 MNT
26-Jan-2025	302323.2 MNT
25-Jan-2025	302323.2 MNT
24-Jan-2025	302323.2 MNT
23-Jan-2025	300484.2 MNT
22-Jan-2025	300642.4 MNT
21-Jan-2025	299415.3 MNT
20-Jan-2025	295323.8 MNT
19-Jan-2025	294790.5 MNT
18-Jan-2025	294790.5 MNT
17-Jan-2025	294790.5 MNT
16-Jan-2025	296073.2 MNT
15-Jan-2025	294164.3 MNT
14-Jan-2025	292041.2 MNT
13-Jan-2025	290492.8 MNT
12-Jan-2025	293317.9 MNT
11-Jan-2025	293317.9 MNT
10-Jan-2025	293317.9 MNT
09-Jan-2025	291274.9 MNT
08-Jan-2025	290341.2 MNT
07-Jan-2025	288916.7 MNT
06-Jan-2025	287571.8 MNT
05-Jan-2025	287967.8 MNT
04-Jan-2025	287967.8 MNT
03-Jan-2025	287967.8 MNT
02-Jan-2025	289934.4 MNT
01-Jan-2025	286211.1 MNT
31-Dec-2024	286211.1 MNT
30-Dec-2024	284231.9 MNT
29-Dec-2024	285661.9 MNT
28-Dec-2024	285661.9 MNT
27-Dec-2024	285661.9 MNT
26-Dec-2024	287257.7 MNT
25-Dec-2024	285453 MNT
24-Dec-2024	285453 MNT
23-Dec-2024	285008.5 MNT
22-Dec-2024	285969.5 MNT
21-Dec-2024	285969.5 MNT
20-Dec-2024	285969.5 MNT
19-Dec-2024	282964.4 MNT
18-Dec-2024	282006.7 MNT
17-Dec-2024	288635.3 MNT
16-Dec-2024	289369.4 MNT
15-Dec-2024	288906.9 MNT
14-Dec-2024	288906.9 MNT
13-Dec-2024	288906.9 MNT
12-Dec-2024	292412.6 MNT
11-Dec-2024	296508.4 MNT
10-Dec-2024	293870.9 MNT
09-Dec-2024	290175.4 MNT
08-Dec-2024	287230.4 MNT
07-Dec-2024	287230.4 MNT
06-Dec-2024	287230.4 MNT
05-Dec-2024	287130 MNT
04-Dec-2024	289038.9 MNT
03-Dec-2024	288371.3 MNT
02-Dec-2024	287828.1 MNT
01-Dec-2024	289157.8 MNT
30-Nov-2024	289157.8 MNT
29-Nov-2024	289157.8 MNT
28-Nov-2024	287707 MNT
27-Nov-2024	287474.7 MNT
26-Nov-2024	287149.7 MNT
25-Nov-2024	286423.2 MNT
24-Nov-2024	295821.2 MNT
23-Nov-2024	295821.2 MNT
22-Nov-2024	295821.2 MNT
21-Nov-2024	291232.4 MNT
20-Nov-2024	288993.1 MNT
19-Nov-2024	287147.5 MNT
18-Nov-2024	284935.4 MNT
17-Nov-2024	279571.1 MNT
16-Nov-2024	279571.1 MNT
15-Nov-2024	279411.8 MNT
14-Nov-2024	279850.3 MNT
13-Nov-2024	280744.8 MNT
12-Nov-2024	283408.4 MNT
11-Nov-2024	285788.4 MNT
10-Nov-2024	292791.1 MNT
09-Nov-2024	292791.1 MNT
08-Nov-2024	292761.6 MNT
07-Nov-2024	295404.5 MNT
06-Nov-2024	290074 MNT
05-Nov-2024	299308.4 MNT

This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from May 10, 2025, to November 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last six(6) months of data.