Last 6 Months Gold Prices in Mongolia

1. Home
2. Mongolia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	289762.1 MNT
06-Nov-2024	290073.5 MNT
05-Nov-2024	299307.8 MNT
04-Nov-2024	298492.5 MNT
03-Nov-2024	298480.5 MNT
02-Nov-2024	298480.5 MNT
01-Nov-2024	298281.9 MNT
31-Oct-2024	299304 MNT
30-Oct-2024	304054.2 MNT
29-Oct-2024	302664.6 MNT
28-Oct-2024	299137.1 MNT
27-Oct-2024	299673.2 MNT
26-Oct-2024	299673.2 MNT
25-Oct-2024	299451.3 MNT
24-Oct-2024	298458.7 MNT
23-Oct-2024	296203 MNT
22-Oct-2024	299843.4 MNT
21-Oct-2024	296643.6 MNT
20-Oct-2024	296846.5 MNT
19-Oct-2024	296846.5 MNT
18-Oct-2024	296846.5 MNT
17-Oct-2024	293744.4 MNT
16-Oct-2024	291653.4 MNT
15-Oct-2024	290429.6 MNT
14-Oct-2024	288941.8 MNT
13-Oct-2024	289789.3 MNT
12-Oct-2024	289789.3 MNT
11-Oct-2024	289789.3 MNT
10-Oct-2024	286867.2 MNT
09-Oct-2024	284450 MNT
08-Oct-2024	285971.7 MNT
07-Oct-2024	288247 MNT
06-Oct-2024	289269 MNT
05-Oct-2024	289269 MNT
04-Oct-2024	289269 MNT
03-Oct-2024	289728.2 MNT
02-Oct-2024	290011.8 MNT
01-Oct-2024	290518 MNT
30-Sep-2024	287394 MNT
29-Sep-2024	289441.4 MNT
28-Sep-2024	289441.4 MNT
27-Sep-2024	289441.4 MNT
26-Sep-2024	291495.3 MNT
25-Sep-2024	289851.5 MNT
24-Sep-2024	289852.6 MNT
23-Sep-2024	286735.2 MNT
22-Sep-2024	285919.3 MNT
21-Sep-2024	285919.3 MNT
20-Sep-2024	285919.3 MNT
19-Sep-2024	282160.6 MNT
18-Sep-2024	279143 MNT
17-Sep-2024	280261.5 MNT
16-Sep-2024	281701.4 MNT
15-Sep-2024	281493 MNT
14-Sep-2024	281493 MNT
13-Sep-2024	281493 MNT
12-Sep-2024	279104.3 MNT
11-Sep-2024	273976.6 MNT
10-Sep-2024	274519.8 MNT
09-Sep-2024	273390.9 MNT
08-Sep-2024	272420.6 MNT
07-Sep-2024	272420.6 MNT
06-Sep-2024	272287.5 MNT
05-Sep-2024	274542.7 MNT
04-Sep-2024	272228.1 MNT
03-Sep-2024	271929.2 MNT
02-Sep-2024	273214.2 MNT
01-Sep-2024	273069.6 MNT
31-Aug-2024	273069.6 MNT
30-Aug-2024	272965.5 MNT
29-Aug-2024	275024.8 MNT
28-Aug-2024	273193.4 MNT
27-Aug-2024	275381.5 MNT
26-Aug-2024	274668.1 MNT
25-Aug-2024	274063.9 MNT
24-Aug-2024	274063.9 MNT
23-Aug-2024	273891.5 MNT
22-Aug-2024	271032.6 MNT
21-Aug-2024	274039.8 MNT
20-Aug-2024	274230.7 MNT
19-Aug-2024	273155.3 MNT
18-Aug-2024	273557.7 MNT
17-Aug-2024	273557.7 MNT
16-Aug-2024	273562.1 MNT
15-Aug-2024	267965.4 MNT
14-Aug-2024	266992.5 MNT
13-Aug-2024	268877.3 MNT
12-Aug-2024	269705.2 MNT
11-Aug-2024	265185.6 MNT
10-Aug-2024	265185.6 MNT
09-Aug-2024	265196.5 MNT
08-Aug-2024	264790.2 MNT
07-Aug-2024	259932 MNT
06-Aug-2024	260842.8 MNT
05-Aug-2024	262918.5 MNT
04-Aug-2024	266443.8 MNT
03-Aug-2024	266443.8 MNT
02-Aug-2024	266464 MNT
01-Aug-2024	266846.3 MNT
31-Jul-2024	266987 MNT
30-Jul-2024	262974.1 MNT
29-Jul-2024	260048.7 MNT
28-Jul-2024	260464.8 MNT
27-Jul-2024	260464.8 MNT
26-Jul-2024	260464.8 MNT
25-Jul-2024	257910.8 MNT
24-Jul-2024	261471 MNT
23-Jul-2024	262839.4 MNT
22-Jul-2024	261392.5 MNT
21-Jul-2024	265651.8 MNT
20-Jul-2024	265651.8 MNT
19-Jul-2024	265651.8 MNT
18-Jul-2024	270784.8 MNT
17-Jul-2024	272294.8 MNT
16-Jul-2024	273406.7 MNT
15-Jul-2024	268265.4 MNT
14-Jul-2024	267020.6 MNT
13-Jul-2024	267020.6 MNT
12-Jul-2024	267090.4 MNT
11-Jul-2024	267496.8 MNT
10-Jul-2024	262619 MNT
10-Jul-2024	262619 MNT
09-Jul-2024	261818.3 MNT
09-Jul-2024	261818.3 MNT
08-Jul-2024	261380.9 MNT
07-Jul-2024	264867.7 MNT
06-Jul-2024	264867.7 MNT
05-Jul-2024	264867.7 MNT
04-Jul-2024	261049.2 MNT
03-Jul-2024	261140.6 MNT
02-Jul-2024	258147.1 MNT
01-Jul-2024	258298.9 MNT
30-Jun-2024	257385.2 MNT
29-Jun-2024	257528.1 MNT
28-Jun-2024	257528.1 MNT
27-Jun-2024	257717.5 MNT
26-Jun-2024	254550.7 MNT
25-Jun-2024	257058.5 MNT
24-Jun-2024	258193.7 MNT
23-Jun-2024	257035.8 MNT
22-Jun-2024	257087.3 MNT
21-Jun-2024	257087.3 MNT
20-Jun-2024	261318.3 MNT
19-Jun-2024	258038.6 MNT
18-Jun-2024	257922.3 MNT
17-Jun-2024	256932.3 MNT
16-Jun-2024	257931.2 MNT
15-Jun-2024	258343.7 MNT
14-Jun-2024	258282.3 MNT
13-Jun-2024	255069 MNT
12-Jun-2024	257156.5 MNT
11-Jun-2024	256535.3 MNT
10-Jun-2024	255786.6 MNT
09-Jun-2024	254427.2 MNT
08-Jun-2024	254052.9 MNT
07-Jun-2024	253763.3 MNT
06-Jun-2024	263233.7 MNT
05-Jun-2024	261045.4 MNT
04-Jun-2024	257829.9 MNT
03-Jun-2024	260284 MNT
02-Jun-2024	257661 MNT
01-Jun-2024	257972.7 MNT
31-May-2024	257972.7 MNT
30-May-2024	259552.5 MNT
29-May-2024	258910.7 MNT
28-May-2024	261220.9 MNT
27-May-2024	260437.4 MNT
26-May-2024	259049.2 MNT
25-May-2024	258488.8 MNT
24-May-2024	258511.5 MNT
23-May-2024	258185.4 MNT
22-May-2024	263666.7 MNT
21-May-2024	268206.1 MNT
20-May-2024	268922.6 MNT
19-May-2024	267830.1 MNT
18-May-2024	267408.8 MNT
17-May-2024	267755.4 MNT
16-May-2024	263441.3 MNT
15-May-2024	264574.8 MNT
14-May-2024	261048.7 MNT
13-May-2024	258926.2 MNT
12-May-2024	261541.5 MNT
11-May-2024	261536.5 MNT
10-May-2024	261536.5 MNT
09-May-2024	259947.9 MNT
08-May-2024	255747.8 MNT
07-May-2024	256384.6 MNT

This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last six(6) months of data.