Last 12 Months Gold Prices in Mongolia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 289840.6 MNT |
| 06-Nov-2024 | 290073.5 MNT |
| 05-Nov-2024 | 299307.8 MNT |
| 04-Nov-2024 | 298492.5 MNT |
| 03-Nov-2024 | 298480.5 MNT |
| 02-Nov-2024 | 298480.5 MNT |
| 01-Nov-2024 | 298281.9 MNT |
| 31-Oct-2024 | 299304 MNT |
| 30-Oct-2024 | 304054.2 MNT |
| 29-Oct-2024 | 302664.6 MNT |
| 28-Oct-2024 | 299137.1 MNT |
| 27-Oct-2024 | 299673.2 MNT |
| 26-Oct-2024 | 299673.2 MNT |
| 25-Oct-2024 | 299451.3 MNT |
| 24-Oct-2024 | 298458.7 MNT |
| 23-Oct-2024 | 296203 MNT |
| 22-Oct-2024 | 299843.4 MNT |
| 21-Oct-2024 | 296643.6 MNT |
| 20-Oct-2024 | 296846.5 MNT |
| 19-Oct-2024 | 296846.5 MNT |
| 18-Oct-2024 | 296846.5 MNT |
| 17-Oct-2024 | 293744.4 MNT |
| 16-Oct-2024 | 291653.4 MNT |
| 15-Oct-2024 | 290429.6 MNT |
| 14-Oct-2024 | 288941.8 MNT |
| 13-Oct-2024 | 289789.3 MNT |
| 12-Oct-2024 | 289789.3 MNT |
| 11-Oct-2024 | 289789.3 MNT |
| 10-Oct-2024 | 286867.2 MNT |
| 09-Oct-2024 | 284450 MNT |
| 08-Oct-2024 | 285971.7 MNT |
| 07-Oct-2024 | 288247 MNT |
| 06-Oct-2024 | 289269 MNT |
| 05-Oct-2024 | 289269 MNT |
| 04-Oct-2024 | 289269 MNT |
| 03-Oct-2024 | 289728.2 MNT |
| 02-Oct-2024 | 290011.8 MNT |
| 01-Oct-2024 | 290518 MNT |
| 30-Sep-2024 | 287394 MNT |
| 29-Sep-2024 | 289441.4 MNT |
| 28-Sep-2024 | 289441.4 MNT |
| 27-Sep-2024 | 289441.4 MNT |
| 26-Sep-2024 | 291495.3 MNT |
| 25-Sep-2024 | 289851.5 MNT |
| 24-Sep-2024 | 289852.6 MNT |
| 23-Sep-2024 | 286735.2 MNT |
| 22-Sep-2024 | 285919.3 MNT |
| 21-Sep-2024 | 285919.3 MNT |
| 20-Sep-2024 | 285919.3 MNT |
| 19-Sep-2024 | 282160.6 MNT |
| 18-Sep-2024 | 279143 MNT |
| 17-Sep-2024 | 280261.5 MNT |
| 16-Sep-2024 | 281701.4 MNT |
| 15-Sep-2024 | 281493 MNT |
| 14-Sep-2024 | 281493 MNT |
| 13-Sep-2024 | 281493 MNT |
| 12-Sep-2024 | 279104.3 MNT |
| 11-Sep-2024 | 273976.6 MNT |
| 10-Sep-2024 | 274519.8 MNT |
| 09-Sep-2024 | 273390.9 MNT |
| 08-Sep-2024 | 272420.6 MNT |
| 07-Sep-2024 | 272420.6 MNT |
| 06-Sep-2024 | 272287.5 MNT |
| 05-Sep-2024 | 274542.7 MNT |
| 04-Sep-2024 | 272228.1 MNT |
| 03-Sep-2024 | 271929.2 MNT |
| 02-Sep-2024 | 273214.2 MNT |
| 01-Sep-2024 | 273069.6 MNT |
| 31-Aug-2024 | 273069.6 MNT |
| 30-Aug-2024 | 272965.5 MNT |
| 29-Aug-2024 | 275024.8 MNT |
| 28-Aug-2024 | 273193.4 MNT |
| 27-Aug-2024 | 275381.5 MNT |
| 26-Aug-2024 | 274668.1 MNT |
| 25-Aug-2024 | 274063.9 MNT |
| 24-Aug-2024 | 274063.9 MNT |
| 23-Aug-2024 | 273891.5 MNT |
| 22-Aug-2024 | 271032.6 MNT |
| 21-Aug-2024 | 274039.8 MNT |
| 20-Aug-2024 | 274230.7 MNT |
| 19-Aug-2024 | 273155.3 MNT |
| 18-Aug-2024 | 273557.7 MNT |
| 17-Aug-2024 | 273557.7 MNT |
| 16-Aug-2024 | 273562.1 MNT |
| 15-Aug-2024 | 267965.4 MNT |
| 14-Aug-2024 | 266992.5 MNT |
| 13-Aug-2024 | 268877.3 MNT |
| 12-Aug-2024 | 269705.2 MNT |
| 11-Aug-2024 | 265185.6 MNT |
| 10-Aug-2024 | 265185.6 MNT |
| 09-Aug-2024 | 265196.5 MNT |
| 08-Aug-2024 | 264790.2 MNT |
| 07-Aug-2024 | 259932 MNT |
| 06-Aug-2024 | 260842.8 MNT |
| 05-Aug-2024 | 262918.5 MNT |
| 04-Aug-2024 | 266443.8 MNT |
| 03-Aug-2024 | 266443.8 MNT |
| 02-Aug-2024 | 266464 MNT |
| 01-Aug-2024 | 266846.3 MNT |
| 31-Jul-2024 | 266987 MNT |
| 30-Jul-2024 | 262974.1 MNT |
| 29-Jul-2024 | 260048.7 MNT |
| 28-Jul-2024 | 260464.8 MNT |
| 27-Jul-2024 | 260464.8 MNT |
| 26-Jul-2024 | 260464.8 MNT |
| 25-Jul-2024 | 257910.8 MNT |
| 24-Jul-2024 | 261471 MNT |
| 23-Jul-2024 | 262839.4 MNT |
| 22-Jul-2024 | 261392.5 MNT |
| 21-Jul-2024 | 265651.8 MNT |
| 20-Jul-2024 | 265651.8 MNT |
| 19-Jul-2024 | 265651.8 MNT |
| 18-Jul-2024 | 270784.8 MNT |
| 17-Jul-2024 | 272294.8 MNT |
| 16-Jul-2024 | 273406.7 MNT |
| 15-Jul-2024 | 268265.4 MNT |
| 14-Jul-2024 | 267020.6 MNT |
| 13-Jul-2024 | 267020.6 MNT |
| 12-Jul-2024 | 267090.4 MNT |
| 11-Jul-2024 | 267496.8 MNT |
| 10-Jul-2024 | 262619 MNT |
| 10-Jul-2024 | 262619 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 09-Jul-2024 | 261818.3 MNT |
| 08-Jul-2024 | 261380.9 MNT |
| 07-Jul-2024 | 264867.7 MNT |
| 06-Jul-2024 | 264867.7 MNT |
| 05-Jul-2024 | 264867.7 MNT |
| 04-Jul-2024 | 261049.2 MNT |
| 03-Jul-2024 | 261140.6 MNT |
| 02-Jul-2024 | 258147.1 MNT |
| 01-Jul-2024 | 258298.9 MNT |
| 30-Jun-2024 | 257385.2 MNT |
| 29-Jun-2024 | 257528.1 MNT |
| 28-Jun-2024 | 257528.1 MNT |
| 27-Jun-2024 | 257717.5 MNT |
| 26-Jun-2024 | 254550.7 MNT |
| 25-Jun-2024 | 257058.5 MNT |
| 24-Jun-2024 | 258193.7 MNT |
| 23-Jun-2024 | 257035.8 MNT |
| 22-Jun-2024 | 257087.3 MNT |
| 21-Jun-2024 | 257087.3 MNT |
| 20-Jun-2024 | 261318.3 MNT |
| 19-Jun-2024 | 258038.6 MNT |
| 18-Jun-2024 | 257922.3 MNT |
| 17-Jun-2024 | 256932.3 MNT |
| 16-Jun-2024 | 257931.2 MNT |
| 15-Jun-2024 | 258343.7 MNT |
| 14-Jun-2024 | 258282.3 MNT |
| 13-Jun-2024 | 255069 MNT |
| 12-Jun-2024 | 257156.5 MNT |
| 11-Jun-2024 | 256535.3 MNT |
| 10-Jun-2024 | 255786.6 MNT |
| 09-Jun-2024 | 254427.2 MNT |
| 08-Jun-2024 | 254052.9 MNT |
| 07-Jun-2024 | 253763.3 MNT |
| 06-Jun-2024 | 263233.7 MNT |
| 05-Jun-2024 | 261045.4 MNT |
| 04-Jun-2024 | 257829.9 MNT |
| 03-Jun-2024 | 260284 MNT |
| 02-Jun-2024 | 257661 MNT |
| 01-Jun-2024 | 257972.7 MNT |
| 31-May-2024 | 257972.7 MNT |
| 30-May-2024 | 259552.5 MNT |
| 29-May-2024 | 258910.7 MNT |
| 28-May-2024 | 261220.9 MNT |
| 27-May-2024 | 260437.4 MNT |
| 26-May-2024 | 259049.2 MNT |
| 25-May-2024 | 258488.8 MNT |
| 24-May-2024 | 258511.5 MNT |
| 23-May-2024 | 258185.4 MNT |
| 22-May-2024 | 263666.7 MNT |
| 21-May-2024 | 268206.1 MNT |
| 20-May-2024 | 268922.6 MNT |
| 19-May-2024 | 267830.1 MNT |
| 18-May-2024 | 267408.8 MNT |
| 17-May-2024 | 267755.4 MNT |
| 16-May-2024 | 263441.3 MNT |
| 15-May-2024 | 264574.8 MNT |
| 14-May-2024 | 261048.7 MNT |
| 13-May-2024 | 258926.2 MNT |
| 12-May-2024 | 261541.5 MNT |
| 11-May-2024 | 261536.5 MNT |
| 10-May-2024 | 261536.5 MNT |
| 09-May-2024 | 259947.9 MNT |
| 08-May-2024 | 255747.8 MNT |
| 07-May-2024 | 256384.6 MNT |
| 06-May-2024 | 257578.5 MNT |
| 05-May-2024 | 254957.2 MNT |
| 04-May-2024 | 254911.7 MNT |
| 03-May-2024 | 254979.8 MNT |
| 02-May-2024 | 255092.2 MNT |
| 01-May-2024 | 257123.3 MNT |
| 30-Apr-2024 | 253846.4 MNT |
| 29-Apr-2024 | 258366.4 MNT |
| 28-Apr-2024 | 258648.3 MNT |
| 27-Apr-2024 | 258937.3 MNT |
| 26-Apr-2024 | 258779.5 MNT |
| 25-Apr-2024 | 258311.6 MNT |
| 24-Apr-2024 | 256730.7 MNT |
| 23-Apr-2024 | 257265.6 MNT |
| 22-Apr-2024 | 257991 MNT |
| 21-Apr-2024 | 264182.2 MNT |
| 20-Apr-2024 | 264944.7 MNT |
| 19-Apr-2024 | 264680 MNT |
| 18-Apr-2024 | 263501.1 MNT |
| 17-Apr-2024 | 261872.6 MNT |
| 16-Apr-2024 | 264211 MNT |
| 15-Apr-2024 | 264144.6 MNT |
| 14-Apr-2024 | 261064.2 MNT |
| 13-Apr-2024 | 259631.7 MNT |
| 12-Apr-2024 | 259461.2 MNT |
| 11-Apr-2024 | 262975.6 MNT |
| 10-Apr-2024 | 258620 MNT |
| 09-Apr-2024 | 260443.4 MNT |
| 08-Apr-2024 | 259050.8 MNT |
| 07-Apr-2024 | 256062.9 MNT |
| 06-Apr-2024 | 258028.1 MNT |
| 05-Apr-2024 | 257781.7 MNT |
| 04-Apr-2024 | 253735.6 MNT |
| 03-Apr-2024 | 254788.8 MNT |
| 02-Apr-2024 | 252840.2 MNT |
| 01-Apr-2024 | 249354 MNT |
| 31-Mar-2024 | 247787 MNT |
| 30-Mar-2024 | 247445.3 MNT |
| 29-Mar-2024 | 247445.3 MNT |
| 28-Mar-2024 | 247445.3 MNT |
| 27-Mar-2024 | 243069.8 MNT |
| 26-Mar-2024 | 241288.4 MNT |
| 25-Mar-2024 | 240607.9 MNT |
| 24-Mar-2024 | 239818.3 MNT |
| 23-Mar-2024 | 239818.8 MNT |
| 22-Mar-2024 | 239818.3 MNT |
| 21-Mar-2024 | 241608 MNT |
| 20-Mar-2024 | 241928.5 MNT |
| 19-Mar-2024 | 238982.2 MNT |
| 18-Mar-2024 | 239179.8 MNT |
| 17-Mar-2024 | 238761.8 MNT |
| 16-Mar-2024 | 238761.8 MNT |
| 15-Mar-2024 | 238907.4 MNT |
| 14-Mar-2024 | 239571.3 MNT |
| 13-Mar-2024 | 240647.8 MNT |
| 12-Mar-2024 | 238810.5 MNT |
| 11-Mar-2024 | 241586.9 MNT |
| 10-Mar-2024 | 241110.7 MNT |
| 09-Mar-2024 | 241110.7 MNT |
| 08-Mar-2024 | 240977.2 MNT |
| 07-Mar-2024 | 239137.8 MNT |
| 06-Mar-2024 | 237508.7 MNT |
| 05-Mar-2024 | 235855.8 MNT |
| 04-Mar-2024 | 234318.7 MNT |
| 03-Mar-2024 | 230728.3 MNT |
| 02-Mar-2024 | 230728.3 MNT |
| 01-Mar-2024 | 230800.9 MNT |
| 29-Feb-2024 | 226491.8 MNT |
| 28-Feb-2024 | 225193.9 MNT |
| 27-Feb-2024 | 224785.8 MNT |
| 26-Feb-2024 | 224929.7 MNT |
| 25-Feb-2024 | 225419.8 MNT |
| 24-Feb-2024 | 225477.9 MNT |
| 23-Feb-2024 | 225623 MNT |
| 22-Feb-2024 | 224031.1 MNT |
| 21-Feb-2024 | 224419.2 MNT |
| 20-Feb-2024 | 224202.7 MNT |
| 19-Feb-2024 | 223483.4 MNT |
| 18-Feb-2024 | 222980.6 MNT |
| 17-Feb-2024 | 222980.6 MNT |
| 16-Feb-2024 | 222806.8 MNT |
| 15-Feb-2024 | 221944.1 MNT |
| 14-Feb-2024 | 220524.8 MNT |
| 13-Feb-2024 | 220636.2 MNT |
| 12-Feb-2024 | 223643.4 MNT |
| 11-Feb-2024 | 224222.6 MNT |
| 10-Feb-2024 | 224222.6 MNT |
| 09-Feb-2024 | 224205.5 MNT |
| 08-Feb-2024 | 225136.3 MNT |
| 07-Feb-2024 | 225402.1 MNT |
| 06-Feb-2024 | 225554.9 MNT |
| 05-Feb-2024 | 224271.9 MNT |
| 04-Feb-2024 | 225905.4 MNT |
| 03-Feb-2024 | 225905.4 MNT |
| 02-Feb-2024 | 225662.3 MNT |
| 01-Feb-2024 | 227585.9 MNT |
| 31-Jan-2024 | 225129.6 MNT |
| 30-Jan-2024 | 225485.7 MNT |
| 29-Jan-2024 | 224839.5 MNT |
| 28-Jan-2024 | 223539.9 MNT |
| 27-Jan-2024 | 223539.9 MNT |
| 26-Jan-2024 | 223333.4 MNT |
| 25-Jan-2024 | 223481.7 MNT |
| 24-Jan-2024 | 222961.2 MNT |
| 23-Jan-2024 | 224708.3 MNT |
| 22-Jan-2024 | 223700.5 MNT |
| 21-Jan-2024 | 224784.7 MNT |
| 20-Jan-2024 | 224784.7 MNT |
| 19-Jan-2024 | 224726 MNT |
| 18-Jan-2024 | 223774.1 MNT |
| 17-Jan-2024 | 222162.2 MNT |
| 16-Jan-2024 | 224708.8 MNT |
| 15-Jan-2024 | 227579.9 MNT |
| 14-Jan-2024 | 226928.7 MNT |
| 13-Jan-2024 | 226928.7 MNT |
| 12-Jan-2024 | 226711.6 MNT |
| 11-Jan-2024 | 224449.1 MNT |
| 10-Jan-2024 | 224241.5 MNT |
| 09-Jan-2024 | 224820.1 MNT |
| 08-Jan-2024 | 224634.6 MNT |
| 07-Jan-2024 | 226544.4 MNT |
| 06-Jan-2024 | 226544.4 MNT |
| 05-Jan-2024 | 226492.3 MNT |
| 04-Jan-2024 | 226429.8 MNT |
| 03-Jan-2024 | 225839 MNT |
| 02-Jan-2024 | 228220 MNT |
| 01-Jan-2024 | 228457 MNT |
| 31-Dec-2023 | 228457 MNT |
| 30-Dec-2023 | 228457 MNT |
| 29-Dec-2023 | 228879.5 MNT |
| 28-Dec-2023 | 229069.4 MNT |
| 27-Dec-2023 | 230076.6 MNT |
| 26-Dec-2023 | 228473 MNT |
| 25-Dec-2023 | 227371.7 MNT |
| 24-Dec-2023 | 227371.7 MNT |
| 23-Dec-2023 | 227371.7 MNT |
| 22-Dec-2023 | 227474.7 MNT |
| 21-Dec-2023 | 226356.1 MNT |
| 20-Dec-2023 | 225036.1 MNT |
| 19-Dec-2023 | 225843.4 MNT |
| 18-Dec-2023 | 224371 MNT |
| 17-Dec-2023 | 223675 MNT |
| 16-Dec-2023 | 223675 MNT |
| 15-Dec-2023 | 223475.1 MNT |
| 14-Dec-2023 | 225320.1 MNT |
| 13-Dec-2023 | 223217.6 MNT |
| 12-Dec-2023 | 219279 MNT |
| 11-Dec-2023 | 219476.7 MNT |
| 10-Dec-2023 | 222007.2 MNT |
| 09-Dec-2023 | 222007.2 MNT |
| 08-Dec-2023 | 221595.8 MNT |
| 07-Dec-2023 | 224858.3 MNT |
| 06-Dec-2023 | 224680 MNT |
| 05-Dec-2023 | 223779.1 MNT |
| 04-Dec-2023 | 224975.1 MNT |
| 03-Dec-2023 | 229469.2 MNT |
| 02-Dec-2023 | 229469.2 MNT |
| 01-Dec-2023 | 229149.7 MNT |
| 30-Nov-2023 | 225471.3 MNT |
| 29-Nov-2023 | 226538.9 MNT |
| 28-Nov-2023 | 226050.5 MNT |
| 27-Nov-2023 | 222933.6 MNT |
| 26-Nov-2023 | 221724.2 MNT |
| 25-Nov-2023 | 221724.2 MNT |
| 24-Nov-2023 | 221724.2 MNT |
| 23-Nov-2023 | 220751.9 MNT |
| 22-Nov-2023 | 220527.1 MNT |
| 21-Nov-2023 | 221488.3 MNT |
| 20-Nov-2023 | 219080.2 MNT |
| 19-Nov-2023 | 219366.5 MNT |
| 18-Nov-2023 | 219366.5 MNT |
| 17-Nov-2023 | 219184.8 MNT |
| 16-Nov-2023 | 219675.4 MNT |
| 15-Nov-2023 | 217285.6 MNT |
| 14-Nov-2023 | 217467.7 MNT |
| 13-Nov-2023 | 215503.7 MNT |
| 12-Nov-2023 | 214651.5 MNT |
| 11-Nov-2023 | 214651.5 MNT |
| 10-Nov-2023 | 214283.3 MNT |
| 09-Nov-2023 | 216951.1 MNT |
| 08-Nov-2023 | 215716.3 MNT |
This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last one year of data.