Last 12 Months Gold Prices in Mongolia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 285953.3 MNT |
| 20-Dec-2024 | 285969.5 MNT |
| 19-Dec-2024 | 282964.4 MNT |
| 18-Dec-2024 | 282006.7 MNT |
| 17-Dec-2024 | 288635.3 MNT |
| 16-Dec-2024 | 289369.4 MNT |
| 15-Dec-2024 | 288906.9 MNT |
| 14-Dec-2024 | 288906.9 MNT |
| 13-Dec-2024 | 288906.9 MNT |
| 12-Dec-2024 | 292412.6 MNT |
| 11-Dec-2024 | 296508.4 MNT |
| 10-Dec-2024 | 293870.9 MNT |
| 09-Dec-2024 | 290175.4 MNT |
| 08-Dec-2024 | 287230.4 MNT |
| 07-Dec-2024 | 287230.4 MNT |
| 06-Dec-2024 | 287230.4 MNT |
| 05-Dec-2024 | 287130 MNT |
| 04-Dec-2024 | 289038.9 MNT |
| 03-Dec-2024 | 288371.3 MNT |
| 02-Dec-2024 | 287828.1 MNT |
| 01-Dec-2024 | 289157.8 MNT |
| 30-Nov-2024 | 289157.8 MNT |
| 29-Nov-2024 | 289157.8 MNT |
| 28-Nov-2024 | 287707 MNT |
| 27-Nov-2024 | 287474.7 MNT |
| 26-Nov-2024 | 287149.7 MNT |
| 25-Nov-2024 | 286423.2 MNT |
| 24-Nov-2024 | 295821.2 MNT |
| 23-Nov-2024 | 295821.2 MNT |
| 22-Nov-2024 | 295821.2 MNT |
| 21-Nov-2024 | 291232.4 MNT |
| 20-Nov-2024 | 288993.1 MNT |
| 19-Nov-2024 | 287147.5 MNT |
| 18-Nov-2024 | 284935.4 MNT |
| 17-Nov-2024 | 279571.1 MNT |
| 16-Nov-2024 | 279571.1 MNT |
| 15-Nov-2024 | 279411.8 MNT |
| 14-Nov-2024 | 279850.3 MNT |
| 13-Nov-2024 | 280744.8 MNT |
| 12-Nov-2024 | 283408.4 MNT |
| 11-Nov-2024 | 285788.4 MNT |
| 10-Nov-2024 | 292791.1 MNT |
| 09-Nov-2024 | 292791.1 MNT |
| 08-Nov-2024 | 292761.6 MNT |
| 07-Nov-2024 | 295404.5 MNT |
| 06-Nov-2024 | 290074 MNT |
| 05-Nov-2024 | 299308.4 MNT |
| 04-Nov-2024 | 298492.5 MNT |
| 03-Nov-2024 | 298480.5 MNT |
| 02-Nov-2024 | 298480.5 MNT |
| 01-Nov-2024 | 298281.9 MNT |
| 31-Oct-2024 | 299304 MNT |
| 30-Oct-2024 | 304054.3 MNT |
| 29-Oct-2024 | 302664.6 MNT |
| 28-Oct-2024 | 299137.1 MNT |
| 27-Oct-2024 | 299673.8 MNT |
| 26-Oct-2024 | 299673.8 MNT |
| 25-Oct-2024 | 299451.3 MNT |
| 24-Oct-2024 | 298458.7 MNT |
| 23-Oct-2024 | 296203 MNT |
| 22-Oct-2024 | 299843.9 MNT |
| 21-Oct-2024 | 296643.6 MNT |
| 20-Oct-2024 | 296846.5 MNT |
| 19-Oct-2024 | 296846.5 MNT |
| 18-Oct-2024 | 296846.5 MNT |
| 17-Oct-2024 | 293744.4 MNT |
| 16-Oct-2024 | 291653.4 MNT |
| 15-Oct-2024 | 290429.6 MNT |
| 14-Oct-2024 | 288941.8 MNT |
| 13-Oct-2024 | 289789.3 MNT |
| 12-Oct-2024 | 289789.3 MNT |
| 11-Oct-2024 | 289789.3 MNT |
| 10-Oct-2024 | 286867.2 MNT |
| 09-Oct-2024 | 284450.1 MNT |
| 08-Oct-2024 | 285971.7 MNT |
| 07-Oct-2024 | 288247 MNT |
| 06-Oct-2024 | 289269 MNT |
| 05-Oct-2024 | 289269 MNT |
| 04-Oct-2024 | 289269 MNT |
| 03-Oct-2024 | 289728.2 MNT |
| 02-Oct-2024 | 290011.8 MNT |
| 01-Oct-2024 | 290517.9 MNT |
| 30-Sep-2024 | 287394 MNT |
| 29-Sep-2024 | 289441.4 MNT |
| 28-Sep-2024 | 289441.4 MNT |
| 27-Sep-2024 | 289441.4 MNT |
| 26-Sep-2024 | 291495.2 MNT |
| 25-Sep-2024 | 289851.5 MNT |
| 24-Sep-2024 | 289852.6 MNT |
| 23-Sep-2024 | 286735.2 MNT |
| 22-Sep-2024 | 285919.3 MNT |
| 21-Sep-2024 | 285919.3 MNT |
| 20-Sep-2024 | 285919.3 MNT |
| 19-Sep-2024 | 282160.6 MNT |
| 18-Sep-2024 | 279143.5 MNT |
| 17-Sep-2024 | 280261.5 MNT |
| 16-Sep-2024 | 281701.4 MNT |
| 15-Sep-2024 | 281493 MNT |
| 14-Sep-2024 | 281493 MNT |
| 13-Sep-2024 | 281493 MNT |
| 12-Sep-2024 | 279104.3 MNT |
| 11-Sep-2024 | 273976.6 MNT |
| 10-Sep-2024 | 274519.8 MNT |
| 09-Sep-2024 | 273390.8 MNT |
| 08-Sep-2024 | 272420.1 MNT |
| 07-Sep-2024 | 272420.1 MNT |
| 06-Sep-2024 | 272287 MNT |
| 05-Sep-2024 | 274542.7 MNT |
| 04-Sep-2024 | 272228.1 MNT |
| 03-Sep-2024 | 271929.2 MNT |
| 02-Sep-2024 | 273214.2 MNT |
| 01-Sep-2024 | 273069.1 MNT |
| 31-Aug-2024 | 273069.1 MNT |
| 30-Aug-2024 | 272965.5 MNT |
| 29-Aug-2024 | 275024.8 MNT |
| 28-Aug-2024 | 273193.4 MNT |
| 27-Aug-2024 | 275381.5 MNT |
| 26-Aug-2024 | 274668.1 MNT |
| 25-Aug-2024 | 274063.9 MNT |
| 24-Aug-2024 | 274063.9 MNT |
| 23-Aug-2024 | 273891.5 MNT |
| 22-Aug-2024 | 271032.6 MNT |
| 21-Aug-2024 | 274039.8 MNT |
| 20-Aug-2024 | 274230.7 MNT |
| 19-Aug-2024 | 273155.3 MNT |
| 18-Aug-2024 | 273557.7 MNT |
| 17-Aug-2024 | 273557.7 MNT |
| 16-Aug-2024 | 273562.1 MNT |
| 15-Aug-2024 | 267965.4 MNT |
| 14-Aug-2024 | 266992.5 MNT |
| 13-Aug-2024 | 268877.3 MNT |
| 12-Aug-2024 | 269705.2 MNT |
| 11-Aug-2024 | 265186.2 MNT |
| 10-Aug-2024 | 265186.2 MNT |
| 09-Aug-2024 | 265196 MNT |
| 08-Aug-2024 | 264790.2 MNT |
| 07-Aug-2024 | 259932 MNT |
| 06-Aug-2024 | 260842.8 MNT |
| 05-Aug-2024 | 262918.5 MNT |
| 04-Aug-2024 | 266443.8 MNT |
| 03-Aug-2024 | 266443.8 MNT |
| 02-Aug-2024 | 266464.5 MNT |
| 01-Aug-2024 | 266846.3 MNT |
| 31-Jul-2024 | 266987 MNT |
| 30-Jul-2024 | 262974.1 MNT |
| 29-Jul-2024 | 260048.7 MNT |
| 28-Jul-2024 | 260464.3 MNT |
| 27-Jul-2024 | 260464.3 MNT |
| 26-Jul-2024 | 260464.3 MNT |
| 25-Jul-2024 | 257910.8 MNT |
| 24-Jul-2024 | 261471 MNT |
| 23-Jul-2024 | 262838.9 MNT |
| 22-Jul-2024 | 261392.5 MNT |
| 21-Jul-2024 | 265651.8 MNT |
| 20-Jul-2024 | 265651.8 MNT |
| 19-Jul-2024 | 265651.8 MNT |
| 18-Jul-2024 | 270784.8 MNT |
| 17-Jul-2024 | 272294.3 MNT |
| 16-Jul-2024 | 273406.2 MNT |
| 15-Jul-2024 | 268265.4 MNT |
| 14-Jul-2024 | 267020.6 MNT |
| 13-Jul-2024 | 267020.6 MNT |
| 12-Jul-2024 | 267090.4 MNT |
| 11-Jul-2024 | 267496.8 MNT |
| 10-Jul-2024 | 262619.6 MNT |
| 09-Jul-2024 | 261818.9 MNT |
| 08-Jul-2024 | 261381.5 MNT |
| 07-Jul-2024 | 264867.7 MNT |
| 06-Jul-2024 | 264867.7 MNT |
| 05-Jul-2024 | 264867.7 MNT |
| 04-Jul-2024 | 261049.2 MNT |
| 03-Jul-2024 | 261141.1 MNT |
| 02-Jul-2024 | 258146.6 MNT |
| 01-Jul-2024 | 258299.4 MNT |
| 30-Jun-2024 | 257384.7 MNT |
| 29-Jun-2024 | 257528.6 MNT |
| 28-Jun-2024 | 257528.6 MNT |
| 27-Jun-2024 | 257716.9 MNT |
| 26-Jun-2024 | 254550.7 MNT |
| 25-Jun-2024 | 257059.1 MNT |
| 24-Jun-2024 | 258194.2 MNT |
| 23-Jun-2024 | 257035.8 MNT |
| 22-Jun-2024 | 257087.9 MNT |
| 21-Jun-2024 | 257087.9 MNT |
| 20-Jun-2024 | 261318.3 MNT |
| 19-Jun-2024 | 258038.1 MNT |
| 18-Jun-2024 | 257922.9 MNT |
| 17-Jun-2024 | 256932.8 MNT |
| 16-Jun-2024 | 257930.6 MNT |
| 15-Jun-2024 | 258343.7 MNT |
| 14-Jun-2024 | 258282.8 MNT |
| 13-Jun-2024 | 255069 MNT |
| 12-Jun-2024 | 257156.5 MNT |
| 11-Jun-2024 | 256535.2 MNT |
| 10-Jun-2024 | 255786.6 MNT |
| 09-Jun-2024 | 254427.8 MNT |
| 08-Jun-2024 | 254052.4 MNT |
| 07-Jun-2024 | 253763.3 MNT |
| 06-Jun-2024 | 263234.2 MNT |
| 05-Jun-2024 | 261045.9 MNT |
| 04-Jun-2024 | 257829.9 MNT |
| 03-Jun-2024 | 260284 MNT |
| 02-Jun-2024 | 257660.4 MNT |
| 01-Jun-2024 | 257972.7 MNT |
| 31-May-2024 | 257972.7 MNT |
| 30-May-2024 | 259551.9 MNT |
| 29-May-2024 | 258910.7 MNT |
| 28-May-2024 | 261220.9 MNT |
| 27-May-2024 | 260437.9 MNT |
| 26-May-2024 | 259049.2 MNT |
| 25-May-2024 | 258488.8 MNT |
| 24-May-2024 | 258511 MNT |
| 23-May-2024 | 258185.4 MNT |
| 22-May-2024 | 263666.1 MNT |
| 21-May-2024 | 268205.6 MNT |
| 20-May-2024 | 268922.1 MNT |
| 19-May-2024 | 267830.1 MNT |
| 18-May-2024 | 267409.3 MNT |
| 17-May-2024 | 267755.9 MNT |
| 16-May-2024 | 263441.3 MNT |
| 15-May-2024 | 264574.2 MNT |
| 14-May-2024 | 261049.2 MNT |
| 13-May-2024 | 258926.2 MNT |
| 12-May-2024 | 261542 MNT |
| 11-May-2024 | 261536.5 MNT |
| 10-May-2024 | 261536.5 MNT |
| 09-May-2024 | 259948.4 MNT |
| 08-May-2024 | 255747.9 MNT |
| 07-May-2024 | 256384.7 MNT |
| 06-May-2024 | 257578.5 MNT |
| 05-May-2024 | 254957.1 MNT |
| 04-May-2024 | 254911.7 MNT |
| 03-May-2024 | 254980.4 MNT |
| 02-May-2024 | 255092.2 MNT |
| 01-May-2024 | 257123.3 MNT |
| 30-Apr-2024 | 253846.4 MNT |
| 29-Apr-2024 | 258365.9 MNT |
| 28-Apr-2024 | 258648.3 MNT |
| 27-Apr-2024 | 258937.3 MNT |
| 26-Apr-2024 | 258778.9 MNT |
| 25-Apr-2024 | 258311.6 MNT |
| 24-Apr-2024 | 256730.2 MNT |
| 23-Apr-2024 | 257265.1 MNT |
| 22-Apr-2024 | 257990.5 MNT |
| 21-Apr-2024 | 264182.2 MNT |
| 20-Apr-2024 | 264945.2 MNT |
| 19-Apr-2024 | 264680.6 MNT |
| 18-Apr-2024 | 263501.1 MNT |
| 17-Apr-2024 | 261873.2 MNT |
| 16-Apr-2024 | 264211 MNT |
| 15-Apr-2024 | 264144.5 MNT |
| 14-Apr-2024 | 261064.7 MNT |
| 13-Apr-2024 | 259631.7 MNT |
| 12-Apr-2024 | 259461.2 MNT |
| 11-Apr-2024 | 262975.1 MNT |
| 10-Apr-2024 | 258619.5 MNT |
| 09-Apr-2024 | 260443.4 MNT |
| 08-Apr-2024 | 259051.4 MNT |
| 07-Apr-2024 | 256063.5 MNT |
| 06-Apr-2024 | 258028.1 MNT |
| 05-Apr-2024 | 257782.2 MNT |
| 04-Apr-2024 | 253735.6 MNT |
| 03-Apr-2024 | 254788.8 MNT |
| 02-Apr-2024 | 252839.7 MNT |
| 01-Apr-2024 | 249353.5 MNT |
| 31-Mar-2024 | 247787.5 MNT |
| 30-Mar-2024 | 247445.3 MNT |
| 29-Mar-2024 | 247445.3 MNT |
| 28-Mar-2024 | 247445.3 MNT |
| 27-Mar-2024 | 243069.8 MNT |
| 26-Mar-2024 | 241287.9 MNT |
| 25-Mar-2024 | 240607.9 MNT |
| 24-Mar-2024 | 239818.3 MNT |
| 23-Mar-2024 | 239818.3 MNT |
| 22-Mar-2024 | 239818.3 MNT |
| 21-Mar-2024 | 241607.9 MNT |
| 20-Mar-2024 | 241928 MNT |
| 19-Mar-2024 | 238982.2 MNT |
| 18-Mar-2024 | 239179.3 MNT |
| 17-Mar-2024 | 238761.8 MNT |
| 16-Mar-2024 | 238761.8 MNT |
| 15-Mar-2024 | 238906.9 MNT |
| 14-Mar-2024 | 239571.3 MNT |
| 13-Mar-2024 | 240647.8 MNT |
| 12-Mar-2024 | 238810.5 MNT |
| 11-Mar-2024 | 241586.9 MNT |
| 10-Mar-2024 | 241110.7 MNT |
| 09-Mar-2024 | 241110.7 MNT |
| 08-Mar-2024 | 240976.7 MNT |
| 07-Mar-2024 | 239137.2 MNT |
| 06-Mar-2024 | 237509.3 MNT |
| 05-Mar-2024 | 235855.8 MNT |
| 04-Mar-2024 | 234318.7 MNT |
| 03-Mar-2024 | 230728.3 MNT |
| 02-Mar-2024 | 230728.3 MNT |
| 01-Mar-2024 | 230800.3 MNT |
| 29-Feb-2024 | 226492.4 MNT |
| 28-Feb-2024 | 225194.4 MNT |
| 27-Feb-2024 | 224785.8 MNT |
| 26-Feb-2024 | 224929.7 MNT |
| 25-Feb-2024 | 225420.3 MNT |
| 24-Feb-2024 | 225477.9 MNT |
| 23-Feb-2024 | 225623 MNT |
| 22-Feb-2024 | 224031.6 MNT |
| 21-Feb-2024 | 224419.2 MNT |
| 20-Feb-2024 | 224202.1 MNT |
| 19-Feb-2024 | 223483.4 MNT |
| 18-Feb-2024 | 222980.6 MNT |
| 17-Feb-2024 | 222980.6 MNT |
| 16-Feb-2024 | 222806.8 MNT |
| 15-Feb-2024 | 221944.1 MNT |
| 14-Feb-2024 | 220524.3 MNT |
| 13-Feb-2024 | 220636.2 MNT |
| 12-Feb-2024 | 223644 MNT |
| 11-Feb-2024 | 224223.2 MNT |
| 10-Feb-2024 | 224223.2 MNT |
| 09-Feb-2024 | 224205.5 MNT |
| 08-Feb-2024 | 225136.8 MNT |
| 07-Feb-2024 | 225401.5 MNT |
| 06-Feb-2024 | 225555.4 MNT |
| 05-Feb-2024 | 224271.9 MNT |
| 04-Feb-2024 | 225905.4 MNT |
| 03-Feb-2024 | 225905.4 MNT |
| 02-Feb-2024 | 225662.9 MNT |
| 01-Feb-2024 | 227585.4 MNT |
| 31-Jan-2024 | 225129.1 MNT |
| 30-Jan-2024 | 225485.7 MNT |
| 29-Jan-2024 | 224838.9 MNT |
| 28-Jan-2024 | 223539.9 MNT |
| 27-Jan-2024 | 223539.9 MNT |
| 26-Jan-2024 | 223333.9 MNT |
| 25-Jan-2024 | 223481.2 MNT |
| 24-Jan-2024 | 222960.7 MNT |
| 23-Jan-2024 | 224708.3 MNT |
| 22-Jan-2024 | 223700.5 MNT |
| 21-Jan-2024 | 224784.7 MNT |
| 20-Jan-2024 | 224784.7 MNT |
| 19-Jan-2024 | 224726 MNT |
| 18-Jan-2024 | 223773.6 MNT |
| 17-Jan-2024 | 222162.2 MNT |
| 16-Jan-2024 | 224708.3 MNT |
| 15-Jan-2024 | 227579.9 MNT |
| 14-Jan-2024 | 226928.7 MNT |
| 13-Jan-2024 | 226928.7 MNT |
| 12-Jan-2024 | 226711.6 MNT |
| 11-Jan-2024 | 224449.1 MNT |
| 10-Jan-2024 | 224240.9 MNT |
| 09-Jan-2024 | 224820.1 MNT |
| 08-Jan-2024 | 224635.2 MNT |
| 07-Jan-2024 | 226544.4 MNT |
| 06-Jan-2024 | 226544.4 MNT |
| 05-Jan-2024 | 226492.4 MNT |
| 04-Jan-2024 | 226429.2 MNT |
| 03-Jan-2024 | 225839 MNT |
| 02-Jan-2024 | 228220 MNT |
| 01-Jan-2024 | 228457 MNT |
| 31-Dec-2023 | 228457 MNT |
| 30-Dec-2023 | 228457 MNT |
| 29-Dec-2023 | 228880 MNT |
| 28-Dec-2023 | 229069.4 MNT |
| 27-Dec-2023 | 230077.2 MNT |
| 26-Dec-2023 | 228472.5 MNT |
| 25-Dec-2023 | 227371.7 MNT |
| 24-Dec-2023 | 227371.7 MNT |
| 23-Dec-2023 | 227371.7 MNT |
| 22-Dec-2023 | 227474.7 MNT |
| 21-Dec-2023 | 226356.1 MNT |
| 20-Dec-2023 | 225036.1 MNT |
This page presents a tabular representation of historical data, detailing the gold prices in Mongolia from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mongolia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mongolian tugrik to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mongolian tugrik (MNT) as the default currency, and (3) it focuses on the last one year of data.