Last 3 Months Gold Prices in Macau

Flag of  MO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 687.9 MOP
20-Nov-2024 679.4 MOP
19-Nov-2024 677.5 MOP
18-Nov-2024 669.3 MOP
17-Nov-2024 661.7 MOP
16-Nov-2024 661.7 MOP
15-Nov-2024 659.8 MOP
14-Nov-2024 660.1 MOP
13-Nov-2024 662.4 MOP
12-Nov-2024 668.6 MOP
11-Nov-2024 677.4 MOP
10-Nov-2024 693.8 MOP
09-Nov-2024 690.3 MOP
08-Nov-2024 690.2 MOP
07-Nov-2024 695.8 MOP
06-Nov-2024 683.5 MOP
05-Nov-2024 705.2 MOP
04-Nov-2024 703.7 MOP
03-Nov-2024 702.8 MOP
02-Nov-2024 702.8 MOP
01-Nov-2024 703.3 MOP
31-Oct-2024 704.8 MOP
30-Oct-2024 716.9 MOP
29-Oct-2024 712.9 MOP
28-Oct-2024 704.2 MOP
27-Oct-2024 707.3 MOP
26-Oct-2024 707.3 MOP
25-Oct-2024 706.8 MOP
24-Oct-2024 703 MOP
23-Oct-2024 697.5 MOP
22-Oct-2024 706.7 MOP
21-Oct-2024 698.8 MOP
20-Oct-2024 699.2 MOP
19-Oct-2024 699.2 MOP
18-Oct-2024 699.2 MOP
17-Oct-2024 692.1 MOP
16-Oct-2024 686.9 MOP
15-Oct-2024 684 MOP
14-Oct-2024 680.3 MOP
13-Oct-2024 683 MOP
12-Oct-2024 683 MOP
11-Oct-2024 683 MOP
10-Oct-2024 676 MOP
09-Oct-2024 670.4 MOP
08-Oct-2024 674.1 MOP
07-Oct-2024 678.3 MOP
06-Oct-2024 683.6 MOP
05-Oct-2024 683.6 MOP
04-Oct-2024 680.5 MOP
03-Oct-2024 682.4 MOP
02-Oct-2024 682.2 MOP
01-Oct-2024 684 MOP
30-Sep-2024 676.5 MOP
29-Sep-2024 682 MOP
28-Sep-2024 682 MOP
27-Sep-2024 682 MOP
26-Sep-2024 687.5 MOP
25-Sep-2024 684.2 MOP
24-Sep-2024 684.3 MOP
23-Sep-2024 676.2 MOP
22-Sep-2024 674.4 MOP
21-Sep-2024 675.6 MOP
20-Sep-2024 675.6 MOP
19-Sep-2024 667.5 MOP
18-Sep-2024 659.6 MOP
17-Sep-2024 663.1 MOP
16-Sep-2024 666 MOP
15-Sep-2024 666.3 MOP
14-Sep-2024 665.6 MOP
13-Sep-2024 665.5 MOP
12-Sep-2024 660.4 MOP
11-Sep-2024 647.4 MOP
10-Sep-2024 649.1 MOP
09-Sep-2024 646 MOP
08-Sep-2024 644.3 MOP
07-Sep-2024 644.3 MOP
06-Sep-2024 643.3 MOP
05-Sep-2024 648.4 MOP
04-Sep-2024 641.9 MOP
03-Sep-2024 642.6 MOP
02-Sep-2024 645.7 MOP
01-Sep-2024 646.3 MOP
31-Aug-2024 645.4 MOP
30-Aug-2024 645.2 MOP
29-Aug-2024 651.7 MOP
28-Aug-2024 645.7 MOP
27-Aug-2024 651.2 MOP
26-Aug-2024 649.1 MOP
25-Aug-2024 642.9 MOP
24-Aug-2024 648.2 MOP
23-Aug-2024 647.8 MOP
22-Aug-2024 641 MOP
21-Aug-2024 648 MOP
20-Aug-2024 646 MOP



This page presents a tabular representation of historical data, detailing the gold prices in Macau from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last three(3) months of data.