Last 3 Months Gold Prices in Macau

Flag of  MO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 878.3 MOP
05-Aug-2025 877.8 MOP
04-Aug-2025 874.9 MOP
03-Aug-2025 859.3 MOP
02-Aug-2025 872.4 MOP
01-Aug-2025 872.4 MOP
31-Jul-2025 853.6 MOP
30-Jul-2025 850.5 MOP
29-Jul-2025 864.2 MOP
28-Jul-2025 860.7 MOP
27-Jul-2025 864.7 MOP
26-Jul-2025 865 MOP
25-Jul-2025 867.2 MOP
24-Jul-2025 874.3 MOP
23-Jul-2025 879.1 MOP
22-Jul-2025 890.7 MOP
21-Jul-2025 880.6 MOP
20-Jul-2025 869.3 MOP
19-Jul-2025 869.3 MOP
18-Jul-2025 869.3 MOP
17-Jul-2025 866.7 MOP
16-Jul-2025 869.1 MOP
15-Jul-2025 863.4 MOP
14-Jul-2025 867.8 MOP
13-Jul-2025 871.4 MOP
12-Jul-2025 871.4 MOP
11-Jul-2025 871.4 MOP
10-Jul-2025 863.4 MOP
09-Jul-2025 860 MOP
08-Jul-2025 856.5 MOP
07-Jul-2025 866.2 MOP
06-Jul-2025 866 MOP
05-Jul-2025 866 MOP
04-Jul-2025 866 MOP
03-Jul-2025 863.4 MOP
02-Jul-2025 871.3 MOP
01-Jul-2025 866.6 MOP
30-Jun-2025 857.4 MOP
29-Jun-2025 849.4 MOP
28-Jun-2025 849.4 MOP
27-Jun-2025 849.4 MOP
26-Jun-2025 862.5 MOP
25-Jun-2025 864.6 MOP
24-Jun-2025 862.1 MOP
23-Jun-2025 873.8 MOP
22-Jun-2025 874.7 MOP
21-Jun-2025 874.7 MOP
20-Jun-2025 874.7 MOP
19-Jun-2025 874.3 MOP
18-Jun-2025 873.9 MOP
17-Jun-2025 879.1 MOP
16-Jun-2025 878.1 MOP
15-Jun-2025 891.9 MOP
14-Jun-2025 891.9 MOP
13-Jun-2025 891.9 MOP
12-Jun-2025 878.6 MOP
11-Jun-2025 871 MOP
10-Jun-2025 861.9 MOP
09-Jun-2025 863 MOP
08-Jun-2025 858.9 MOP
07-Jun-2025 858.9 MOP
06-Jun-2025 858.9 MOP
05-Jun-2025 870 MOP
04-Jun-2025 874.7 MOP
03-Jun-2025 870.3 MOP
02-Jun-2025 876.4 MOP
01-Jun-2025 853.2 MOP
31-May-2025 853.2 MOP
30-May-2025 853.2 MOP
29-May-2025 860.4 MOP
28-May-2025 852.2 MOP
27-May-2025 855.4 MOP
26-May-2025 866.2 MOP
25-May-2025 869.7 MOP
24-May-2025 869.7 MOP
23-May-2025 869.7 MOP
22-May-2025 851.6 MOP
21-May-2025 857.9 MOP
20-May-2025 851 MOP
19-May-2025 835.3 MOP
18-May-2025 829.2 MOP
17-May-2025 826.2 MOP
16-May-2025 826.2 MOP
15-May-2025 837.1 MOP
14-May-2025 817.1 MOP
13-May-2025 835.8 MOP
12-May-2025 831.5 MOP
11-May-2025 855.5 MOP
10-May-2025 856.3 MOP
09-May-2025 856.3 MOP
08-May-2025 850.2 MOP
07-May-2025 865.5 MOP
06-May-2025 882.6 MOP
05-May-2025 857.5 MOP



This page presents a tabular representation of historical data, detailing the gold prices in Macau from August 05, 2025, to May 05, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last three(3) months of data.