Historical Gold Prices in Macau
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 668.2 MOP |
| 18-Sep-2024 | 659.6 MOP |
| 17-Sep-2024 | 663.1 MOP |
| 16-Sep-2024 | 666 MOP |
| 15-Sep-2024 | 666.3 MOP |
| 14-Sep-2024 | 665.6 MOP |
| 13-Sep-2024 | 665.5 MOP |
| 12-Sep-2024 | 660.4 MOP |
| 11-Sep-2024 | 647.4 MOP |
| 10-Sep-2024 | 649.1 MOP |
| 09-Sep-2024 | 646 MOP |
| 08-Sep-2024 | 644.3 MOP |
| 07-Sep-2024 | 644.3 MOP |
| 06-Sep-2024 | 643.3 MOP |
| 05-Sep-2024 | 648.4 MOP |
| 04-Sep-2024 | 641.9 MOP |
| 03-Sep-2024 | 642.6 MOP |
| 02-Sep-2024 | 645.7 MOP |
| 01-Sep-2024 | 646.3 MOP |
| 31-Aug-2024 | 645.4 MOP |
| 30-Aug-2024 | 645.2 MOP |
| 29-Aug-2024 | 651.7 MOP |
| 28-Aug-2024 | 645.7 MOP |
| 27-Aug-2024 | 651.2 MOP |
| 26-Aug-2024 | 649.1 MOP |
| 25-Aug-2024 | 642.9 MOP |
| 24-Aug-2024 | 648.2 MOP |
| 23-Aug-2024 | 647.8 MOP |
| 22-Aug-2024 | 641 MOP |
| 21-Aug-2024 | 648 MOP |
| 20-Aug-2024 | 646 MOP |
| 19-Aug-2024 | 645.3 MOP |
| 18-Aug-2024 | 644 MOP |
| 17-Aug-2024 | 644 MOP |
| 16-Aug-2024 | 646.6 MOP |
| 15-Aug-2024 | 632.9 MOP |
| 14-Aug-2024 | 630.4 MOP |
| 13-Aug-2024 | 634.7 MOP |
| 12-Aug-2024 | 637.4 MOP |
| 11-Aug-2024 | 626.3 MOP |
| 10-Aug-2024 | 627 MOP |
| 09-Aug-2024 | 627 MOP |
| 08-Aug-2024 | 625.4 MOP |
| 07-Aug-2024 | 614.3 MOP |
| 06-Aug-2024 | 616.4 MOP |
| 05-Aug-2024 | 619.8 MOP |
| 04-Aug-2024 | 625.1 MOP |
| 03-Aug-2024 | 630.5 MOP |
| 02-Aug-2024 | 630.5 MOP |
| 01-Aug-2024 | 631.6 MOP |
| 31-Jul-2024 | 632 MOP |
| 30-Jul-2024 | 623 MOP |
| 29-Jul-2024 | 615.9 MOP |
| 28-Jul-2024 | 615.4 MOP |
| 27-Jul-2024 | 616.1 MOP |
| 26-Jul-2024 | 616.1 MOP |
| 25-Jul-2024 | 610.3 MOP |
| 24-Jul-2024 | 619.1 MOP |
| 23-Jul-2024 | 621.8 MOP |
| 22-Jul-2024 | 618.8 MOP |
| 21-Jul-2024 | 618.9 MOP |
| 20-Jul-2024 | 618.9 MOP |
| 19-Jul-2024 | 619.1 MOP |
| 18-Jul-2024 | 631.4 MOP |
| 17-Jul-2024 | 634.4 MOP |
| 16-Jul-2024 | 637.2 MOP |
| 15-Jul-2024 | 625 MOP |
| 14-Jul-2024 | 620.6 MOP |
| 13-Jul-2024 | 622.3 MOP |
| 12-Jul-2024 | 622.5 MOP |
| 11-Jul-2024 | 623.5 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 09-Jul-2024 | 611 MOP |
| 09-Jul-2024 | 611 MOP |
| 08-Jul-2024 | 609.7 MOP |
| 07-Jul-2024 | 618.2 MOP |
| 06-Jul-2024 | 616 MOP |
| 05-Jul-2024 | 616.7 MOP |
| 04-Jul-2024 | 608.8 MOP |
| 03-Jul-2024 | 608.9 MOP |
| 02-Jul-2024 | 602.2 MOP |
| 01-Jul-2024 | 602.5 MOP |
| 30-Jun-2024 | 599.5 MOP |
| 29-Jun-2024 | 600.5 MOP |
| 28-Jun-2024 | 600.5 MOP |
| 27-Jun-2024 | 601.1 MOP |
| 26-Jun-2024 | 593.5 MOP |
| 25-Jun-2024 | 599.5 MOP |
| 24-Jun-2024 | 601.9 MOP |
| 23-Jun-2024 | 597.5 MOP |
| 22-Jun-2024 | 598.8 MOP |
| 21-Jun-2024 | 598.8 MOP |
| 20-Jun-2024 | 608.8 MOP |
| 19-Jun-2024 | 601.7 MOP |
| 18-Jun-2024 | 601.3 MOP |
| 17-Jun-2024 | 598.9 MOP |
| 16-Jun-2024 | 601.1 MOP |
| 15-Jun-2024 | 601 MOP |
| 14-Jun-2024 | 602.2 MOP |
| 13-Jun-2024 | 596.1 MOP |
| 12-Jun-2024 | 599.7 MOP |
| 11-Jun-2024 | 599.1 MOP |
| 10-Jun-2024 | 596.3 MOP |
| 09-Jun-2024 | 597.1 MOP |
| 08-Jun-2024 | 592.3 MOP |
| 07-Jun-2024 | 591.6 MOP |
| 06-Jun-2024 | 612.8 MOP |
| 05-Jun-2024 | 609 MOP |
| 04-Jun-2024 | 601.4 MOP |
| 03-Jun-2024 | 607.3 MOP |
| 02-Jun-2024 | 601.1 MOP |
| 01-Jun-2024 | 601.8 MOP |
| 31-May-2024 | 602 MOP |
| 30-May-2024 | 605.8 MOP |
| 29-May-2024 | 604.5 MOP |
| 28-May-2024 | 610.1 MOP |
| 27-May-2024 | 607.2 MOP |
| 26-May-2024 | 603.5 MOP |
| 25-May-2024 | 602.2 MOP |
| 24-May-2024 | 602.5 MOP |
| 23-May-2024 | 601.8 MOP |
| 22-May-2024 | 614.8 MOP |
| 21-May-2024 | 625 MOP |
| 20-May-2024 | 626.7 MOP |
| 19-May-2024 | 620.6 MOP |
| 18-May-2024 | 622.9 MOP |
| 17-May-2024 | 623.7 MOP |
| 16-May-2024 | 613.9 MOP |
| 15-May-2024 | 616.7 MOP |
| 14-May-2024 | 608.8 MOP |
| 13-May-2024 | 603.8 MOP |
| 12-May-2024 | 610.6 MOP |
| 11-May-2024 | 609.6 MOP |
| 10-May-2024 | 610.1 MOP |
| 09-May-2024 | 606.7 MOP |
| 08-May-2024 | 597.1 MOP |
| 07-May-2024 | 598.8 MOP |
| 06-May-2024 | 601 MOP |
| 05-May-2024 | 593.2 MOP |
| 04-May-2024 | 593.1 MOP |
| 03-May-2024 | 594.7 MOP |
| 02-May-2024 | 595.6 MOP |
| 01-May-2024 | 600.5 MOP |
| 30-Apr-2024 | 593 MOP |
| 29-Apr-2024 | 603.6 MOP |
| 28-Apr-2024 | 606 MOP |
| 27-Apr-2024 | 606.7 MOP |
| 26-Apr-2024 | 606.3 MOP |
| 25-Apr-2024 | 603.3 MOP |
| 24-Apr-2024 | 600.5 MOP |
| 23-Apr-2024 | 601.2 MOP |
| 22-Apr-2024 | 604.1 MOP |
| 21-Apr-2024 | 616.5 MOP |
| 20-Apr-2024 | 618.2 MOP |
| 19-Apr-2024 | 619 MOP |
| 18-Apr-2024 | 616 MOP |
| 17-Apr-2024 | 611.8 MOP |
| 16-Apr-2024 | 617.5 MOP |
| 15-Apr-2024 | 617.1 MOP |
| 14-Apr-2024 | 609.4 MOP |
| 13-Apr-2024 | 606 MOP |
| 12-Apr-2024 | 606.8 MOP |
| 11-Apr-2024 | 615.2 MOP |
| 10-Apr-2024 | 605.2 MOP |
| 09-Apr-2024 | 608.9 MOP |
| 08-Apr-2024 | 604.3 MOP |
| 07-Apr-2024 | 598.2 MOP |
| 06-Apr-2024 | 602.3 MOP |
| 05-Apr-2024 | 601.7 MOP |
| 04-Apr-2024 | 592.9 MOP |
| 03-Apr-2024 | 595.3 MOP |
| 02-Apr-2024 | 590.9 MOP |
| 01-Apr-2024 | 582.4 MOP |
| 31-Mar-2024 | 578.2 MOP |
| 30-Mar-2024 | 577.4 MOP |
| 29-Mar-2024 | 578.1 MOP |
| 28-Mar-2024 | 577.9 MOP |
| 27-Mar-2024 | 567.9 MOP |
| 26-Mar-2024 | 563.7 MOP |
| 25-Mar-2024 | 561.8 MOP |
| 24-Mar-2024 | 557.4 MOP |
| 23-Mar-2024 | 557.4 MOP |
| 22-Mar-2024 | 559.7 MOP |
| 21-Mar-2024 | 564.1 MOP |
| 20-Mar-2024 | 565.2 MOP |
| 19-Mar-2024 | 558.2 MOP |
| 18-Mar-2024 | 558.4 MOP |
| 17-Mar-2024 | 557.7 MOP |
| 16-Mar-2024 | 557.7 MOP |
| 15-Mar-2024 | 557.9 MOP |
| 14-Mar-2024 | 559.6 MOP |
| 13-Mar-2024 | 562 MOP |
| 12-Mar-2024 | 557.6 MOP |
| 11-Mar-2024 | 564.2 MOP |
| 10-Mar-2024 | 563.2 MOP |
| 09-Mar-2024 | 563.2 MOP |
| 08-Mar-2024 | 562.8 MOP |
| 07-Mar-2024 | 558.4 MOP |
| 06-Mar-2024 | 554.7 MOP |
| 05-Mar-2024 | 551 MOP |
| 04-Mar-2024 | 547.5 MOP |
| 03-Mar-2024 | 537.5 MOP |
| 02-Mar-2024 | 539 MOP |
| 01-Mar-2024 | 539.2 MOP |
| 29-Feb-2024 | 529.5 MOP |
| 28-Feb-2024 | 525.1 MOP |
| 27-Feb-2024 | 525 MOP |
| 26-Feb-2024 | 525.2 MOP |
| 25-Feb-2024 | 526.1 MOP |
| 24-Feb-2024 | 526.2 MOP |
| 23-Feb-2024 | 527.1 MOP |
| 22-Feb-2024 | 523.3 MOP |
| 21-Feb-2024 | 524.1 MOP |
| 20-Feb-2024 | 523.5 MOP |
| 19-Feb-2024 | 521.8 MOP |
| 18-Feb-2024 | 520.8 MOP |
| 17-Feb-2024 | 520.8 MOP |
| 16-Feb-2024 | 520.5 MOP |
| 15-Feb-2024 | 517.9 MOP |
| 14-Feb-2024 | 514.8 MOP |
| 13-Feb-2024 | 515 MOP |
| 12-Feb-2024 | 522.1 MOP |
| 11-Feb-2024 | 523 MOP |
| 10-Feb-2024 | 523 MOP |
| 09-Feb-2024 | 523.4 MOP |
| 08-Feb-2024 | 526 MOP |
| 07-Feb-2024 | 526.4 MOP |
| 06-Feb-2024 | 527.2 MOP |
| 05-Feb-2024 | 523.9 MOP |
| 04-Feb-2024 | 527.5 MOP |
| 03-Feb-2024 | 527.5 MOP |
| 02-Feb-2024 | 526.9 MOP |
| 01-Feb-2024 | 530.3 MOP |
| 31-Jan-2024 | 524.6 MOP |
| 30-Jan-2024 | 526.1 MOP |
| 29-Jan-2024 | 524.1 MOP |
| 28-Jan-2024 | 522 MOP |
| 27-Jan-2024 | 522 MOP |
| 26-Jan-2024 | 521.1 MOP |
| 25-Jan-2024 | 521.8 MOP |
| 24-Jan-2024 | 521.1 MOP |
| 23-Jan-2024 | 524.5 MOP |
| 22-Jan-2024 | 522 MOP |
| 21-Jan-2024 | 525.1 MOP |
| 20-Jan-2024 | 525.1 MOP |
| 19-Jan-2024 | 525 MOP |
| 18-Jan-2024 | 522.6 MOP |
| 17-Jan-2024 | 519 MOP |
| 16-Jan-2024 | 525 MOP |
| 15-Jan-2024 | 530.9 MOP |
| 14-Jan-2024 | 529.2 MOP |
| 13-Jan-2024 | 529.2 MOP |
| 12-Jan-2024 | 529.2 MOP |
| 11-Jan-2024 | 524 MOP |
| 10-Jan-2024 | 523.6 MOP |
| 09-Jan-2024 | 524.4 MOP |
| 08-Jan-2024 | 523.3 MOP |
| 07-Jan-2024 | 526.2 MOP |
| 06-Jan-2024 | 528.3 MOP |
| 05-Jan-2024 | 528.2 MOP |
| 04-Jan-2024 | 527.8 MOP |
| 03-Jan-2024 | 527.3 MOP |
| 02-Jan-2024 | 532.6 MOP |
| 01-Jan-2024 | 534.3 MOP |
| 31-Dec-2023 | 533.9 MOP |
| 30-Dec-2023 | 532.9 MOP |
| 29-Dec-2023 | 533.9 MOP |
| 28-Dec-2023 | 537.2 MOP |
| 27-Dec-2023 | 536.3 MOP |
| 26-Dec-2023 | 533.9 MOP |
| 25-Dec-2023 | 531.4 MOP |
| 24-Dec-2023 | 530.3 MOP |
| 23-Dec-2023 | 530.3 MOP |
| 22-Dec-2023 | 531.2 MOP |
| 21-Dec-2023 | 527.8 MOP |
| 20-Dec-2023 | 524.5 MOP |
| 19-Dec-2023 | 525.5 MOP |
| 18-Dec-2023 | 522.5 MOP |
| 17-Dec-2023 | 524 MOP |
| 16-Dec-2023 | 524 MOP |
| 15-Dec-2023 | 521.2 MOP |
| 14-Dec-2023 | 525.1 MOP |
| 13-Dec-2023 | 520.8 MOP |
| 12-Dec-2023 | 511.1 MOP |
| 11-Dec-2023 | 512 MOP |
| 10-Dec-2023 | 518.3 MOP |
| 09-Dec-2023 | 518.3 MOP |
| 08-Dec-2023 | 517 MOP |
| 07-Dec-2023 | 524.9 MOP |
| 06-Dec-2023 | 524.1 MOP |
| 05-Dec-2023 | 522.3 MOP |
| 04-Dec-2023 | 525.3 MOP |
| 03-Dec-2023 | 535.5 MOP |
| 02-Dec-2023 | 535.5 MOP |
| 01-Dec-2023 | 534.7 MOP |
| 30-Nov-2023 | 525.8 MOP |
| 29-Nov-2023 | 527.6 MOP |
| 28-Nov-2023 | 525.8 MOP |
| 27-Nov-2023 | 518.6 MOP |
| 26-Nov-2023 | 514.2 MOP |
| 25-Nov-2023 | 514.2 MOP |
| 24-Nov-2023 | 515.6 MOP |
| 23-Nov-2023 | 514.3 MOP |
| 22-Nov-2023 | 513 MOP |
| 21-Nov-2023 | 515.3 MOP |
| 20-Nov-2023 | 509.6 MOP |
| 19-Nov-2023 | 508.3 MOP |
| 18-Nov-2023 | 508.3 MOP |
| 17-Nov-2023 | 510.5 MOP |
| 16-Nov-2023 | 512 MOP |
| 15-Nov-2023 | 506.8 MOP |
| 14-Nov-2023 | 506.9 MOP |
| 13-Nov-2023 | 502.8 MOP |
| 12-Nov-2023 | 498.6 MOP |
| 11-Nov-2023 | 498.6 MOP |
| 10-Nov-2023 | 499.5 MOP |
| 09-Nov-2023 | 505.7 MOP |
| 08-Nov-2023 | 503.7 MOP |
| 07-Nov-2023 | 508.2 MOP |
| 06-Nov-2023 | 512.2 MOP |
| 05-Nov-2023 | 511.5 MOP |
| 04-Nov-2023 | 515.4 MOP |
| 03-Nov-2023 | 515.3 MOP |
| 02-Nov-2023 | 512.8 MOP |
| 01-Nov-2023 | 511.5 MOP |
| 31-Oct-2023 | 513.3 MOP |
| 30-Oct-2023 | 515.8 MOP |
| 29-Oct-2023 | 519.4 MOP |
| 28-Oct-2023 | 519.4 MOP |
| 27-Oct-2023 | 519.2 MOP |
| 26-Oct-2023 | 513.4 MOP |
| 25-Oct-2023 | 512.2 MOP |
| 24-Oct-2023 | 510.3 MOP |
| 23-Oct-2023 | 510.3 MOP |
| 22-Oct-2023 | 511.6 MOP |
| 21-Oct-2023 | 511.6 MOP |
| 20-Oct-2023 | 512 MOP |
| 19-Oct-2023 | 510.6 MOP |
| 18-Oct-2023 | 504.5 MOP |
| 17-Oct-2023 | 496.7 MOP |
| 16-Oct-2023 | 496.3 MOP |
| 15-Oct-2023 | 500.3 MOP |
| 14-Oct-2023 | 500.3 MOP |
| 13-Oct-2023 | 499.2 MOP |
| 12-Oct-2023 | 483.3 MOP |
| 11-Oct-2023 | 484.6 MOP |
| 10-Oct-2023 | 481.3 MOP |
| 09-Oct-2023 | 482.1 MOP |
| 08-Oct-2023 | 472.6 MOP |
| 07-Oct-2023 | 472.6 MOP |
| 06-Oct-2023 | 474 MOP |
| 05-Oct-2023 | 471.3 MOP |
| 04-Oct-2023 | 471.4 MOP |
| 03-Oct-2023 | 472.6 MOP |
| 02-Oct-2023 | 474 MOP |
| 01-Oct-2023 | 479.7 MOP |
| 30-Sep-2023 | 479.7 MOP |
| 29-Sep-2023 | 479 MOP |
| 28-Sep-2023 | 483.3 MOP |
| 27-Sep-2023 | 485.6 MOP |
| 26-Sep-2023 | 491.5 MOP |
| 25-Sep-2023 | 495 MOP |
| 24-Sep-2023 | 496.1 MOP |
| 23-Sep-2023 | 496.1 MOP |
| 22-Sep-2023 | 497.8 MOP |
| 21-Sep-2023 | 496.8 MOP |
| 20-Sep-2023 | 500.1 MOP |
| 19-Sep-2023 | 499.5 MOP |
| 18-Sep-2023 | 499.8 MOP |
| 17-Sep-2023 | 497 MOP |
| 16-Sep-2023 | 497 MOP |
| 15-Sep-2023 | 497.6 MOP |
| 14-Sep-2023 | 494.1 MOP |
| 13-Sep-2023 | 493.8 MOP |
| 12-Sep-2023 | 495.3 MOP |
| 11-Sep-2023 | 497.2 MOP |
| 10-Sep-2023 | 496.8 MOP |
| 09-Sep-2023 | 497.3 MOP |
| 08-Sep-2023 | 497.3 MOP |
| 07-Sep-2023 | 497.3 MOP |
| 06-Sep-2023 | 496.6 MOP |
| 05-Sep-2023 | 500.2 MOP |
| 04-Sep-2023 | 502.5 MOP |
| 03-Sep-2023 | 503.2 MOP |
| 02-Sep-2023 | 503.2 MOP |
| 01-Sep-2023 | 503.4 MOP |
| 31-Aug-2023 | 503.2 MOP |
| 30-Aug-2023 | 504.6 MOP |
| 29-Aug-2023 | 502.6 MOP |
| 28-Aug-2023 | 498.1 MOP |
| 27-Aug-2023 | 497.1 MOP |
| 26-Aug-2023 | 496.8 MOP |
| 25-Aug-2023 | 496.3 MOP |
| 24-Aug-2023 | 497.1 MOP |
| 23-Aug-2023 | 496.9 MOP |
| 22-Aug-2023 | 491.7 MOP |
| 21-Aug-2023 | 490.5 MOP |
| 20-Aug-2023 | 488 MOP |
| 19-Aug-2023 | 488 MOP |
| 18-Aug-2023 | 488.9 MOP |
| 17-Aug-2023 | 489 MOP |
| 16-Aug-2023 | 490.1 MOP |
| 15-Aug-2023 | 492.4 MOP |
| 14-Aug-2023 | 495.5 MOP |
| 13-Aug-2023 | 495.9 MOP |
| 12-Aug-2023 | 495.9 MOP |
| 11-Aug-2023 | 494.6 MOP |
| 10-Aug-2023 | 494.5 MOP |
| 09-Aug-2023 | 495.1 MOP |
| 08-Aug-2023 | 496.9 MOP |
| 07-Aug-2023 | 499.5 MOP |
| 06-Aug-2023 | 501.9 MOP |
| 05-Aug-2023 | 501.9 MOP |
| 04-Aug-2023 | 501.5 MOP |
| 03-Aug-2023 | 499.1 MOP |
| 02-Aug-2023 | 499.8 MOP |
| 01-Aug-2023 | 501.3 MOP |
| 31-Jul-2023 | 507.3 MOP |
| 30-Jul-2023 | 503.2 MOP |
| 29-Jul-2023 | 503.2 MOP |
| 28-Jul-2023 | 504.4 MOP |
| 27-Jul-2023 | 501.9 MOP |
| 26-Jul-2023 | 509.7 MOP |
| 25-Jul-2023 | 507.7 MOP |
| 24-Jul-2023 | 505.2 MOP |
| 23-Jul-2023 | 506.7 MOP |
| 22-Jul-2023 | 506.7 MOP |
| 21-Jul-2023 | 507.2 MOP |
| 20-Jul-2023 | 508.8 MOP |
| 19-Jul-2023 | 510.8 MOP |
| 18-Jul-2023 | 510.9 MOP |
| 17-Jul-2023 | 504.9 MOP |
| 16-Jul-2023 | 504 MOP |
| 15-Jul-2023 | 504 MOP |
| 14-Jul-2023 | 504.8 MOP |
| 13-Jul-2023 | 507 MOP |
| 12-Jul-2023 | 502.2 MOP |
| 11-Jul-2023 | 501 MOP |
| 10-Jul-2023 | 498.5 MOP |
| 09-Jul-2023 | 494.5 MOP |
| 08-Jul-2023 | 498.4 MOP |
| 07-Jul-2023 | 498.3 MOP |
| 06-Jul-2023 | 494 MOP |
| 05-Jul-2023 | 495.6 MOP |
| 04-Jul-2023 | 498.9 MOP |
| 03-Jul-2023 | 497.1 MOP |
| 02-Jul-2023 | 494.2 MOP |
| 01-Jul-2023 | 497.5 MOP |
| 30-Jun-2023 | 497.3 MOP |
| 29-Jun-2023 | 494 MOP |
| 28-Jun-2023 | 494.9 MOP |
| 27-Jun-2023 | 495.7 MOP |
| 26-Jun-2023 | 497.6 MOP |
| 25-Jun-2023 | 494.2 MOP |
| 24-Jun-2023 | 496.9 MOP |
| 23-Jun-2023 | 497 MOP |
| 22-Jun-2023 | 495.6 MOP |
| 21-Jun-2023 | 500.5 MOP |
| 20-Jun-2023 | 501 MOP |
| 19-Jun-2023 | 504 MOP |
| 18-Jun-2023 | 505.6 MOP |
| 17-Jun-2023 | 506.1 MOP |
| 16-Jun-2023 | 505.7 MOP |
| 15-Jun-2023 | 507.2 MOP |
| 14-Jun-2023 | 504 MOP |
| 13-Jun-2023 | 503.6 MOP |
| 12-Jun-2023 | 507.4 MOP |
| 11-Jun-2023 | 508.1 MOP |
| 10-Jun-2023 | 508.1 MOP |
| 09-Jun-2023 | 507.9 MOP |
| 08-Jun-2023 | 509.3 MOP |
| 07-Jun-2023 | 503.1 MOP |
| 06-Jun-2023 | 509.4 MOP |
| 05-Jun-2023 | 507.5 MOP |
| 04-Jun-2023 | 506.8 MOP |
| 03-Jun-2023 | 505 MOP |
| 02-Jun-2023 | 505.1 MOP |
| 01-Jun-2023 | 512.1 MOP |
| 31-May-2023 | 508.3 MOP |
| 30-May-2023 | 507.3 MOP |
| 29-May-2023 | 502.9 MOP |
| 28-May-2023 | 505 MOP |
| 27-May-2023 | 504.3 MOP |
| 26-May-2023 | 504.4 MOP |
| 25-May-2023 | 502.3 MOP |
| 24-May-2023 | 506.8 MOP |
| 23-May-2023 | 511.5 MOP |
| 22-May-2023 | 510.5 MOP |
| 21-May-2023 | 511.2 MOP |
| 20-May-2023 | 511.1 MOP |
| 19-May-2023 | 510.9 MOP |
| 18-May-2023 | 506.7 MOP |
| 17-May-2023 | 513.1 MOP |
| 16-May-2023 | 516 MOP |
| 15-May-2023 | 522.6 MOP |
| 14-May-2023 | 519.8 MOP |
| 13-May-2023 | 522 MOP |
| 12-May-2023 | 521.8 MOP |
| 11-May-2023 | 521.9 MOP |
| 10-May-2023 | 526.3 MOP |
| 09-May-2023 | 527.8 MOP |
| 08-May-2023 | 524.3 MOP |
| 07-May-2023 | 525 MOP |
| 06-May-2023 | 525 MOP |
| 05-May-2023 | 525.4 MOP |
| 04-May-2023 | 531.9 MOP |
| 03-May-2023 | 527.9 MOP |
| 02-May-2023 | 522.9 MOP |
| 01-May-2023 | 513 MOP |
| 30-Apr-2023 | 509.7 MOP |
| 29-Apr-2023 | 516.4 MOP |
| 28-Apr-2023 | 516.1 MOP |
| 27-Apr-2023 | 516 MOP |
| 26-Apr-2023 | 516.2 MOP |
| 25-Apr-2023 | 518.2 MOP |
| 24-Apr-2023 | 515.2 MOP |
| 23-Apr-2023 | 514.3 MOP |
| 22-Apr-2023 | 514.3 MOP |
| 21-Apr-2023 | 514.2 MOP |
| 20-Apr-2023 | 520.2 MOP |
| 19-Apr-2023 | 517.8 MOP |
| 18-Apr-2023 | 520.5 MOP |
| 17-Apr-2023 | 518.2 MOP |
| 16-Apr-2023 | 518.1 MOP |
| 15-Apr-2023 | 518.1 MOP |
| 14-Apr-2023 | 521 MOP |
| 13-Apr-2023 | 529.6 MOP |
| 12-Apr-2023 | 522.8 MOP |
| 11-Apr-2023 | 520.5 MOP |
| 10-Apr-2023 | 517.4 MOP |
| 09-Apr-2023 | 517.5 MOP |
| 08-Apr-2023 | 521.2 MOP |
| 07-Apr-2023 | 521.2 MOP |
| 06-Apr-2023 | 520.2 MOP |
| 05-Apr-2023 | 525 MOP |
| 04-Apr-2023 | 525.5 MOP |
| 03-Apr-2023 | 515.7 MOP |
| 02-Apr-2023 | 510.8 MOP |
| 01-Apr-2023 | 510.8 MOP |
| 31-Mar-2023 | 511 MOP |
| 30-Mar-2023 | 514.4 MOP |
| 29-Mar-2023 | 509.6 MOP |
| 28-Mar-2023 | 511.6 MOP |
| 27-Mar-2023 | 507.8 MOP |
| 26-Mar-2023 | 514 MOP |
| 25-Mar-2023 | 514 MOP |
| 24-Mar-2023 | 513.4 MOP |
| 23-Mar-2023 | 518.1 MOP |
| 22-Mar-2023 | 512.1 MOP |
| 21-Mar-2023 | 503.1 MOP |
| 20-Mar-2023 | 513.1 MOP |
| 19-Mar-2023 | 508.8 MOP |
| 18-Mar-2023 | 509 MOP |
| 17-Mar-2023 | 511.2 MOP |
| 16-Mar-2023 | 498.4 MOP |
| 15-Mar-2023 | 497.9 MOP |
| 14-Mar-2023 | 493.9 MOP |
| 13-Mar-2023 | 496.5 MOP |
| 12-Mar-2023 | 482.3 MOP |
| 11-Mar-2023 | 482.3 MOP |
| 10-Mar-2023 | 484 MOP |
| 09-Mar-2023 | 475.3 MOP |
| 08-Mar-2023 | 471.2 MOP |
| 07-Mar-2023 | 470.8 MOP |
| 06-Mar-2023 | 479 MOP |
| 05-Mar-2023 | 481.7 MOP |
| 04-Mar-2023 | 482 MOP |
| 03-Mar-2023 | 481.5 MOP |
| 02-Mar-2023 | 476.3 MOP |
| 01-Mar-2023 | 477 MOP |
| 28-Feb-2023 | 474.7 MOP |
| 27-Feb-2023 | 471.4 MOP |
| 26-Feb-2023 | 469.6 MOP |
| 25-Feb-2023 | 469.7 MOP |
| 24-Feb-2023 | 470.5 MOP |
| 23-Feb-2023 | 473 MOP |
| 22-Feb-2023 | 473 MOP |
| 21-Feb-2023 | 476.2 MOP |
| 20-Feb-2023 | 477 MOP |
| 19-Feb-2023 | 473.6 MOP |
| 18-Feb-2023 | 478 MOP |
| 17-Feb-2023 | 478.1 MOP |
| 16-Feb-2023 | 477.8 MOP |
| 15-Feb-2023 | 476.3 MOP |
| 14-Feb-2023 | 481.4 MOP |
| 13-Feb-2023 | 480.6 MOP |
| 12-Feb-2023 | 484 MOP |
| 11-Feb-2023 | 484 MOP |
| 10-Feb-2023 | 484 MOP |
| 09-Feb-2023 | 482.5 MOP |
| 08-Feb-2023 | 486.5 MOP |
| 07-Feb-2023 | 485.1 MOP |
| 06-Feb-2023 | 484 MOP |
| 05-Feb-2023 | 488.3 MOP |
| 04-Feb-2023 | 483.8 MOP |
| 03-Feb-2023 | 483.9 MOP |
| 02-Feb-2023 | 496.1 MOP |
| 01-Feb-2023 | 504.6 MOP |
| 31-Jan-2023 | 499.8 MOP |
| 30-Jan-2023 | 498 MOP |
| 29-Jan-2023 | 499.3 MOP |
| 28-Jan-2023 | 499.3 MOP |
| 27-Jan-2023 | 499.8 MOP |
| 26-Jan-2023 | 500.5 MOP |
| 25-Jan-2023 | 504.1 MOP |
| 24-Jan-2023 | 501.7 MOP |
| 23-Jan-2023 | 499.3 MOP |
| 22-Jan-2023 | 498.8 MOP |
| 21-Jan-2023 | 498.8 MOP |
| 20-Jan-2023 | 499.6 MOP |
| 19-Jan-2023 | 500 MOP |
| 18-Jan-2023 | 492.3 MOP |
| 17-Jan-2023 | 494.2 MOP |
| 16-Jan-2023 | 494.9 MOP |
| 15-Jan-2023 | 494.3 MOP |
| 14-Jan-2023 | 494.3 MOP |
| 13-Jan-2023 | 495.8 MOP |
| 12-Jan-2023 | 489.3 MOP |
| 11-Jan-2023 | 485 MOP |
| 10-Jan-2023 | 484.7 MOP |
| 09-Jan-2023 | 483.4 MOP |
| 08-Jan-2023 | 482.3 MOP |
| 07-Jan-2023 | 482.3 MOP |
| 06-Jan-2023 | 483.2 MOP |
| 05-Jan-2023 | 473.4 MOP |
| 04-Jan-2023 | 478.8 MOP |
| 03-Jan-2023 | 475.1 MOP |
| 02-Jan-2023 | 470.7 MOP |
| 01-Jan-2023 | 470 MOP |
| 31-Dec-2022 | 470 MOP |
| 30-Dec-2022 | 469.6 MOP |
| 29-Dec-2022 | 468.1 MOP |
| 28-Dec-2022 | 465.2 MOP |
| 27-Dec-2022 | 468.1 MOP |
| 26-Dec-2022 | 463.7 MOP |
| 25-Dec-2022 | 463.8 MOP |
| 24-Dec-2022 | 463.8 MOP |
| 23-Dec-2022 | 463.4 MOP |
| 22-Dec-2022 | 460.8 MOP |
| 21-Dec-2022 | 467.2 MOP |
| 20-Dec-2022 | 467.9 MOP |
| 19-Dec-2022 | 459.7 MOP |
| 18-Dec-2022 | 462.8 MOP |
| 17-Dec-2022 | 462.8 MOP |
| 16-Dec-2022 | 461.6 MOP |
| 15-Dec-2022 | 457.5 MOP |
| 14-Dec-2022 | 464.5 MOP |
| 13-Dec-2022 | 465.7 MOP |
| 12-Dec-2022 | 457.5 MOP |
| 11-Dec-2022 | 462.7 MOP |
| 10-Dec-2022 | 462.7 MOP |
| 09-Dec-2022 | 462.9 MOP |
| 08-Dec-2022 | 460.4 MOP |
| 07-Dec-2022 | 460.8 MOP |
| 06-Dec-2022 | 455.8 MOP |
| 05-Dec-2022 | 453.9 MOP |
| 04-Dec-2022 | 462.7 MOP |
| 03-Dec-2022 | 462.7 MOP |
| 02-Dec-2022 | 463.2 MOP |
| 01-Dec-2022 | 462.6 MOP |
| 30-Nov-2022 | 455.8 MOP |
| 29-Nov-2022 | 452.3 MOP |
| 28-Nov-2022 | 450 MOP |
| 27-Nov-2022 | 453.1 MOP |
| 26-Nov-2022 | 453.1 MOP |
| 25-Nov-2022 | 453.1 MOP |
| 24-Nov-2022 | 453.6 MOP |
| 23-Nov-2022 | 452.7 MOP |
| 22-Nov-2022 | 449.4 MOP |
| 21-Nov-2022 | 448.7 MOP |
| 20-Nov-2022 | 452.2 MOP |
| 19-Nov-2022 | 452.2 MOP |
| 18-Nov-2022 | 452 MOP |
| 17-Nov-2022 | 455.6 MOP |
| 16-Nov-2022 | 458.8 MOP |
| 15-Nov-2022 | 460.2 MOP |
| 14-Nov-2022 | 460 MOP |
| 13-Nov-2022 | 455.2 MOP |
| 12-Nov-2022 | 455.2 MOP |
| 11-Nov-2022 | 457.6 MOP |
| 10-Nov-2022 | 454.7 MOP |
| 09-Nov-2022 | 442.7 MOP |
| 08-Nov-2022 | 444.3 MOP |
| 07-Nov-2022 | 435 MOP |
| 06-Nov-2022 | 428.1 MOP |
| 05-Nov-2022 | 435.1 MOP |
| 04-Nov-2022 | 434.9 MOP |
| 03-Nov-2022 | 422.5 MOP |
| 02-Nov-2022 | 424.6 MOP |
| 01-Nov-2022 | 427.4 MOP |
| 31-Oct-2022 | 424.1 MOP |
| 30-Oct-2022 | 427.2 MOP |
| 29-Oct-2022 | 427.2 MOP |
| 28-Oct-2022 | 427 MOP |
| 27-Oct-2022 | 431.4 MOP |
| 26-Oct-2022 | 428.2 MOP |
| 25-Oct-2022 | 429.2 MOP |
| 24-Oct-2022 | 426.1 MOP |
| 23-Oct-2022 | 425.1 MOP |
| 22-Oct-2022 | 429.8 MOP |
| 21-Oct-2022 | 429.3 MOP |
| 20-Oct-2022 | 421.9 MOP |
| 19-Oct-2022 | 422.9 MOP |
| 18-Oct-2022 | 428.4 MOP |
| 17-Oct-2022 | 427.9 MOP |
| 16-Oct-2022 | 426.7 MOP |
| 15-Oct-2022 | 426.7 MOP |
| 14-Oct-2022 | 426.7 MOP |
| 13-Oct-2022 | 431.9 MOP |
| 12-Oct-2022 | 434.7 MOP |
| 11-Oct-2022 | 432.3 MOP |
| 10-Oct-2022 | 433.1 MOP |
| 09-Oct-2022 | 442.4 MOP |
| 08-Oct-2022 | 442.4 MOP |
| 07-Oct-2022 | 439.7 MOP |
| 06-Oct-2022 | 445.4 MOP |
| 05-Oct-2022 | 445.6 MOP |
| 04-Oct-2022 | 448 MOP |
| 03-Oct-2022 | 441.2 MOP |
| 02-Oct-2022 | 431.6 MOP |
| 01-Oct-2022 | 431.6 MOP |
| 30-Sep-2022 | 431.5 MOP |
| 29-Sep-2022 | 431.2 MOP |
| 28-Sep-2022 | 431.5 MOP |
| 27-Sep-2022 | 422.7 MOP |
| 26-Sep-2022 | 421.3 MOP |
| 25-Sep-2022 | 429.3 MOP |
| 24-Sep-2022 | 429.3 MOP |
| 23-Sep-2022 | 426.4 MOP |
| 22-Sep-2022 | 434.2 MOP |
| 21-Sep-2022 | 434.8 MOP |
| 20-Sep-2022 | 432.1 MOP |
| 19-Sep-2022 | 434.3 MOP |
| 18-Sep-2022 | 429.6 MOP |
| 17-Sep-2022 | 429.6 MOP |
| 16-Sep-2022 | 434.5 MOP |
| 15-Sep-2022 | 431.7 MOP |
| 14-Sep-2022 | 440.1 MOP |
| 13-Sep-2022 | 441.8 MOP |
| 12-Sep-2022 | 448.1 MOP |
| 11-Sep-2022 | 441.9 MOP |
| 10-Sep-2022 | 445.8 MOP |
| 09-Sep-2022 | 445.7 MOP |
| 08-Sep-2022 | 443.1 MOP |
| 07-Sep-2022 | 445.8 MOP |
| 06-Sep-2022 | 441 MOP |
| 05-Sep-2022 | 443.7 MOP |
| 04-Sep-2022 | 444.3 MOP |
| 03-Sep-2022 | 444.3 MOP |
| 02-Sep-2022 | 443.9 MOP |
| 01-Sep-2022 | 439.9 MOP |
| 31-Aug-2022 | 443.4 MOP |
| 30-Aug-2022 | 446.9 MOP |
| 29-Aug-2022 | 454.7 MOP |
| 28-Aug-2022 | 453.3 MOP |
| 27-Aug-2022 | 453.3 MOP |
| 26-Aug-2022 | 451.1 MOP |
| 25-Aug-2022 | 455.6 MOP |
| 24-Aug-2022 | 454.5 MOP |
| 23-Aug-2022 | 453.5 MOP |
| 22-Aug-2022 | 450 MOP |
| 21-Aug-2022 | 453.9 MOP |
| 20-Aug-2022 | 453.9 MOP |
| 19-Aug-2022 | 453.2 MOP |
| 18-Aug-2022 | 456.2 MOP |
| 17-Aug-2022 | 457.9 MOP |
| 16-Aug-2022 | 460.4 MOP |
| 15-Aug-2022 | 461.3 MOP |
| 14-Aug-2022 | 467 MOP |
| 13-Aug-2022 | 467 MOP |
| 12-Aug-2022 | 466.6 MOP |
| 11-Aug-2022 | 463.4 MOP |
| 10-Aug-2022 | 464.9 MOP |
| 09-Aug-2022 | 465.7 MOP |
| 08-Aug-2022 | 464 MOP |
| 07-Aug-2022 | 463.1 MOP |
| 06-Aug-2022 | 463.1 MOP |
| 05-Aug-2022 | 460.7 MOP |
| 04-Aug-2022 | 466.1 MOP |
| 03-Aug-2022 | 457.9 MOP |
| 02-Aug-2022 | 456.7 MOP |
| 01-Aug-2022 | 460.1 MOP |
| 31-Jul-2022 | 459.2 MOP |
| 30-Jul-2022 | 459.2 MOP |
| 29-Jul-2022 | 458.2 MOP |
| 28-Jul-2022 | 455.7 MOP |
| 27-Jul-2022 | 449.4 MOP |
| 26-Jul-2022 | 445.7 MOP |
| 25-Jul-2022 | 446 MOP |
| 24-Jul-2022 | 446.5 MOP |
| 23-Jul-2022 | 448.7 MOP |
| 22-Jul-2022 | 447.9 MOP |
| 21-Jul-2022 | 446.1 MOP |
| 20-Jul-2022 | 439.4 MOP |
| 19-Jul-2022 | 444.5 MOP |
| 18-Jul-2022 | 443.2 MOP |
| 17-Jul-2022 | 442.5 MOP |
| 16-Jul-2022 | 442.5 MOP |
| 15-Jul-2022 | 442.9 MOP |
| 14-Jul-2022 | 443.8 MOP |
| 13-Jul-2022 | 449.8 MOP |
| 12-Jul-2022 | 447.6 MOP |
| 11-Jul-2022 | 448.9 MOP |
| 10-Jul-2022 | 450 MOP |
| 09-Jul-2022 | 452.2 MOP |
| 08-Jul-2022 | 452.1 MOP |
| 07-Jul-2022 | 451.6 MOP |
| 06-Jul-2022 | 451.5 MOP |
| 05-Jul-2022 | 458.4 MOP |
| 04-Jul-2022 | 469.1 MOP |
| 03-Jul-2022 | 469.8 MOP |
| 02-Jul-2022 | 469.8 MOP |
| 01-Jul-2022 | 468.7 MOP |
| 30-Jun-2022 | 468.4 MOP |
| 29-Jun-2022 | 471.7 MOP |
| 28-Jun-2022 | 472.3 MOP |
| 27-Jun-2022 | 473.1 MOP |
| 26-Jun-2022 | 474.4 MOP |
| 25-Jun-2022 | 474.4 MOP |
| 24-Jun-2022 | 474 MOP |
| 23-Jun-2022 | 474 MOP |
| 22-Jun-2022 | 477 MOP |
| 21-Jun-2022 | 475.1 MOP |
| 20-Jun-2022 | 477.3 MOP |
| 19-Jun-2022 | 478.4 MOP |
| 18-Jun-2022 | 478.4 MOP |
| 17-Jun-2022 | 476.7 MOP |
| 16-Jun-2022 | 481.6 MOP |
| 15-Jun-2022 | 475.8 MOP |
| 14-Jun-2022 | 469 MOP |
| 13-Jun-2022 | 473.5 MOP |
| 12-Jun-2022 | 489.1 MOP |
| 11-Jun-2022 | 485.9 MOP |
| 10-Jun-2022 | 486.1 MOP |
| 09-Jun-2022 | 479.3 MOP |
| 08-Jun-2022 | 480.6 MOP |
| 07-Jun-2022 | 481.1 MOP |
| 06-Jun-2022 | 478 MOP |
| 05-Jun-2022 | 481 MOP |
| 04-Jun-2022 | 481 MOP |
| 03-Jun-2022 | 480.1 MOP |
| 02-Jun-2022 | 485.2 MOP |
| 01-Jun-2022 | 479.3 MOP |
| 31-May-2022 | 476.4 MOP |
| 30-May-2022 | 481.2 MOP |
| 29-May-2022 | 480.8 MOP |
| 28-May-2022 | 480.8 MOP |
| 27-May-2022 | 480.8 MOP |
| 26-May-2022 | 480.9 MOP |
| 25-May-2022 | 481.4 MOP |
| 24-May-2022 | 484.7 MOP |
| 23-May-2022 | 481.1 MOP |
| 22-May-2022 | 479.5 MOP |
| 21-May-2022 | 479.5 MOP |
| 20-May-2022 | 479.2 MOP |
| 19-May-2022 | 478.1 MOP |
| 18-May-2022 | 471.4 MOP |
| 17-May-2022 | 470.8 MOP |
| 16-May-2022 | 474.2 MOP |
| 15-May-2022 | 469.8 MOP |
| 14-May-2022 | 469.8 MOP |
| 13-May-2022 | 469.3 MOP |
| 12-May-2022 | 473 MOP |
| 11-May-2022 | 480.6 MOP |
| 10-May-2022 | 476.2 MOP |
| 09-May-2022 | 481.4 MOP |
| 08-May-2022 | 489.4 MOP |
| 07-May-2022 | 489.4 MOP |
| 06-May-2022 | 489.2 MOP |
| 05-May-2022 | 488.1 MOP |
| 04-May-2022 | 489.1 MOP |
| 03-May-2022 | 482.3 MOP |
| 02-May-2022 | 483.4 MOP |
| 01-May-2022 | 492.3 MOP |
| 30-Apr-2022 | 492.3 MOP |
| 29-Apr-2022 | 492 MOP |
| 28-Apr-2022 | 491.4 MOP |
| 27-Apr-2022 | 489.6 MOP |
| 26-Apr-2022 | 493.9 MOP |
| 25-Apr-2022 | 492.5 MOP |
| 24-Apr-2022 | 502.4 MOP |
| 23-Apr-2022 | 502.4 MOP |
| 22-Apr-2022 | 501.2 MOP |
| 21-Apr-2022 | 507 MOP |
| 20-Apr-2022 | 507.4 MOP |
| 19-Apr-2022 | 511.1 MOP |
| 18-Apr-2022 | 517.7 MOP |
| 17-Apr-2022 | 516 MOP |
| 16-Apr-2022 | 511.9 MOP |
| 15-Apr-2022 | 511.9 MOP |
| 14-Apr-2022 | 511.4 MOP |
| 13-Apr-2022 | 512.1 MOP |
| 12-Apr-2022 | 509.6 MOP |
| 11-Apr-2022 | 506.8 MOP |
| 10-Apr-2022 | 505 MOP |
| 09-Apr-2022 | 505 MOP |
| 08-Apr-2022 | 505 MOP |
| 07-Apr-2022 | 500.6 MOP |
| 06-Apr-2022 | 498.9 MOP |
| 06-Apr-2022 | 498.9 MOP |
| 05-Apr-2022 | 498 MOP |
| 04-Apr-2022 | 500.6 MOP |
| 03-Apr-2022 | 499.7 MOP |
| 02-Apr-2022 | 499.7 MOP |
| 01-Apr-2022 | 499.1 MOP |
| 31-Mar-2022 | 502.5 MOP |
| 30-Mar-2022 | 500.9 MOP |
| 29-Mar-2022 | 496.6 MOP |
| 28-Mar-2022 | 497.2 MOP |
| 27-Mar-2022 | 508.3 MOP |
| 26-Mar-2022 | 507.1 MOP |
| 25-Mar-2022 | 506.3 MOP |
| 24-Mar-2022 | 507.9 MOP |
| 23-Mar-2022 | 503.3 MOP |
| 22-Mar-2022 | 496.2 MOP |
| 21-Mar-2022 | 500.7 MOP |
| 20-Mar-2022 | 495 MOP |
| 19-Mar-2022 | 495 MOP |
| 18-Mar-2022 | 494.5 MOP |
| 17-Mar-2022 | 501 MOP |
| 16-Mar-2022 | 499.3 MOP |
| 15-Mar-2022 | 495.5 MOP |
| 14-Mar-2022 | 505.1 MOP |
| 13-Mar-2022 | 513.5 MOP |
| 12-Mar-2022 | 513.5 MOP |
| 11-Mar-2022 | 513 MOP |
| 10-Mar-2022 | 516.5 MOP |
| 09-Mar-2022 | 514 MOP |
| 08-Mar-2022 | 525 MOP |
| 07-Mar-2022 | 515 MOP |
| 06-Mar-2022 | 511.7 MOP |
| 05-Mar-2022 | 511.7 MOP |
| 04-Mar-2022 | 510.1 MOP |
| 03-Mar-2022 | 499.7 MOP |
| 02-Mar-2022 | 498.9 MOP |
| 01-Mar-2022 | 501.3 MOP |
| 28-Feb-2022 | 492.8 MOP |
| 27-Feb-2022 | 486.6 MOP |
| 26-Feb-2022 | 486.6 MOP |
| 25-Feb-2022 | 487.4 MOP |
| 24-Feb-2022 | 486.4 MOP |
| 23-Feb-2022 | 492 MOP |
| 22-Feb-2022 | 489.9 MOP |
| 21-Feb-2022 | 491 MOP |
| 20-Feb-2022 | 489.5 MOP |
| 19-Feb-2022 | 489.5 MOP |
| 18-Feb-2022 | 488.4 MOP |
| 17-Feb-2022 | 489.5 MOP |
| 16-Feb-2022 | 482.5 MOP |
| 15-Feb-2022 | 478.6 MOP |
| 14-Feb-2022 | 484 MOP |
| 13-Feb-2022 | 481.3 MOP |
| 12-Feb-2022 | 481.3 MOP |
| 11-Feb-2022 | 479.8 MOP |
| 10-Feb-2022 | 471.4 MOP |
| 09-Feb-2022 | 472.2 MOP |
| 08-Feb-2022 | 470.8 MOP |
| 07-Feb-2022 | 470.8 MOP |
| 06-Feb-2022 | 465.6 MOP |
| 05-Feb-2022 | 465.6 MOP |
| 04-Feb-2022 | 465.2 MOP |
| 03-Feb-2022 | 465 MOP |
| 02-Feb-2022 | 465.7 MOP |
| 01-Feb-2022 | 463.8 MOP |
| 31-Jan-2022 | 463.8 MOP |
| 30-Jan-2022 | 461.1 MOP |
| 29-Jan-2022 | 461.5 MOP |
| 28-Jan-2022 | 460.4 MOP |
| 27-Jan-2022 | 461.5 MOP |
| 26-Jan-2022 | 468.2 MOP |
| 25-Jan-2022 | 476.3 MOP |
| 24-Jan-2022 | 473.5 MOP |
| 23-Jan-2022 | 472.5 MOP |
| 22-Jan-2022 | 472.5 MOP |
| 21-Jan-2022 | 471.5 MOP |
| 20-Jan-2022 | 473.8 MOP |
| 19-Jan-2022 | 474.8 MOP |
| 18-Jan-2022 | 467.6 MOP |
| 17-Jan-2022 | 468.5 MOP |
| 16-Jan-2022 | 467.7 MOP |
| 15-Jan-2022 | 467.7 MOP |
| 14-Jan-2022 | 467.7 MOP |
| 13-Jan-2022 | 469.3 MOP |
| 12-Jan-2022 | 470.8 MOP |
| 11-Jan-2022 | 469.4 MOP |
| 10-Jan-2022 | 464.3 MOP |
| 09-Jan-2022 | 461.2 MOP |
| 08-Jan-2022 | 463.5 MOP |
| 07-Jan-2022 | 463.5 MOP |
| 06-Jan-2022 | 461.4 MOP |
| 05-Jan-2022 | 467.5 MOP |
| 04-Jan-2022 | 467.4 MOP |
| 03-Jan-2022 | 464.7 MOP |
| 02-Jan-2022 | 471.3 MOP |
| 01-Jan-2022 | 471.3 MOP |
| 31-Dec-2021 | 471.3 MOP |
| 30-Dec-2021 | 468.5 MOP |
| 29-Dec-2021 | 465.5 MOP |
| 28-Dec-2021 | 465.9 MOP |
| 27-Dec-2021 | 466.9 MOP |
| 26-Dec-2021 | 465.5 MOP |
| 25-Dec-2021 | 465.5 MOP |
| 24-Dec-2021 | 465.5 MOP |
| 23-Dec-2021 | 466.8 MOP |
| 22-Dec-2021 | 465.3 MOP |
| 21-Dec-2021 | 461.4 MOP |
| 20-Dec-2021 | 461.8 MOP |
| 19-Dec-2021 | 467.1 MOP |
| 18-Dec-2021 | 463.9 MOP |
| 17-Dec-2021 | 464.5 MOP |
| 16-Dec-2021 | 463.4 MOP |
| 15-Dec-2021 | 457.4 MOP |
| 14-Dec-2021 | 457.4 MOP |
| 13-Dec-2021 | 461.1 MOP |
| 12-Dec-2021 | 457.9 MOP |
| 11-Dec-2021 | 459.6 MOP |
| 10-Dec-2021 | 459.5 MOP |
| 09-Dec-2021 | 458.9 MOP |
| 08-Dec-2021 | 460.7 MOP |
| 07-Dec-2021 | 460.2 MOP |
| 06-Dec-2021 | 458.6 MOP |
| 05-Dec-2021 | 459.3 MOP |
| 04-Dec-2021 | 459.3 MOP |
| 03-Dec-2021 | 460 MOP |
| 02-Dec-2021 | 455.8 MOP |
| 01-Dec-2021 | 458.7 MOP |
| 30-Nov-2021 | 457.6 MOP |
| 29-Nov-2021 | 460.3 MOP |
| 28-Nov-2021 | 462.3 MOP |
| 27-Nov-2021 | 462.3 MOP |
| 26-Nov-2021 | 462.3 MOP |
| 25-Nov-2021 | 461.2 MOP |
| 24-Nov-2021 | 460.3 MOP |
| 23-Nov-2021 | 460.6 MOP |
| 22-Nov-2021 | 464.8 MOP |
| 21-Nov-2021 | 475.4 MOP |
| 20-Nov-2021 | 475.4 MOP |
| 19-Nov-2021 | 475.9 MOP |
| 18-Nov-2021 | 478.3 MOP |
| 17-Nov-2021 | 479.8 MOP |
| 16-Nov-2021 | 476.5 MOP |
| 15-Nov-2021 | 480.7 MOP |
| 14-Nov-2021 | 480.5 MOP |
| 13-Nov-2021 | 480.5 MOP |
| 12-Nov-2021 | 480.2 MOP |
| 11-Nov-2021 | 479.6 MOP |
| 10-Nov-2021 | 475.6 MOP |
| 09-Nov-2021 | 471.9 MOP |
| 08-Nov-2021 | 470 MOP |
| 07-Nov-2021 | 468 MOP |
| 06-Nov-2021 | 468 MOP |
| 05-Nov-2021 | 467.7 MOP |
| 04-Nov-2021 | 461.6 MOP |
| 03-Nov-2021 | 456.1 MOP |
| 02-Nov-2021 | 460.1 MOP |
| 01-Nov-2021 | 461.4 MOP |
| 31-Oct-2021 | 458.7 MOP |
| 30-Oct-2021 | 458.7 MOP |
| 29-Oct-2021 | 458.7 MOP |
| 28-Oct-2021 | 462.4 MOP |
| 27-Oct-2021 | 462.3 MOP |
| 26-Oct-2021 | 461.1 MOP |
| 25-Oct-2021 | 464.3 MOP |
| 24-Oct-2021 | 460.4 MOP |
| 23-Oct-2021 | 460.5 MOP |
| 22-Oct-2021 | 461 MOP |
| 21-Oct-2021 | 458.6 MOP |
| 20-Oct-2021 | 459 MOP |
| 19-Oct-2021 | 455.1 MOP |
| 18-Oct-2021 | 453.8 MOP |
| 17-Oct-2021 | 454.7 MOP |
| 16-Oct-2021 | 454.7 MOP |
| 15-Oct-2021 | 454.9 MOP |
| 14-Oct-2021 | 462.1 MOP |
| 13-Oct-2021 | 461.1 MOP |
| 12-Oct-2021 | 453 MOP |
| 11-Oct-2021 | 451.2 MOP |
| 10-Oct-2021 | 452.1 MOP |
| 09-Oct-2021 | 452.1 MOP |
| 08-Oct-2021 | 452.2 MOP |
| 07-Oct-2021 | 451.8 MOP |
| 06-Oct-2021 | 454 MOP |
| 05-Oct-2021 | 453 MOP |
| 04-Oct-2021 | 455.3 MOP |
| 03-Oct-2021 | 453.1 MOP |
| 02-Oct-2021 | 453.1 MOP |
| 01-Oct-2021 | 453 MOP |
| 30-Sep-2021 | 452.3 MOP |
| 29-Sep-2021 | 444.1 MOP |
| 28-Sep-2021 | 445.9 MOP |
| 27-Sep-2021 | 450.5 MOP |
| 26-Sep-2021 | 450.6 MOP |
| 25-Sep-2021 | 450.6 MOP |
| 24-Sep-2021 | 449.6 MOP |
| 23-Sep-2021 | 449.8 MOP |
| 22-Sep-2021 | 455 MOP |
| 21-Sep-2021 | 456.8 MOP |
| 20-Sep-2021 | 454.6 MOP |
| 19-Sep-2021 | 451.8 MOP |
| 18-Sep-2021 | 451.8 MOP |
| 17-Sep-2021 | 451.2 MOP |
| 16-Sep-2021 | 451.3 MOP |
| 15-Sep-2021 | 461.6 MOP |
| 14-Sep-2021 | 463.9 MOP |
| 13-Sep-2021 | 461.3 MOP |
| 12-Sep-2021 | 459.6 MOP |
| 11-Sep-2021 | 459.6 MOP |
| 10-Sep-2021 | 459.8 MOP |
| 09-Sep-2021 | 461.7 MOP |
| 08-Sep-2021 | 460 MOP |
| 07-Sep-2021 | 461.1 MOP |
| 06-Sep-2021 | 468.7 MOP |
| 05-Sep-2021 | 469.6 MOP |
| 04-Sep-2021 | 469.6 MOP |
| 03-Sep-2021 | 469.7 MOP |
| 02-Sep-2021 | 465.3 MOP |
| 01-Sep-2021 | 466.5 MOP |
| 31-Aug-2021 | 466.5 MOP |
| 30-Aug-2021 | 466.2 MOP |
| 29-Aug-2021 | 468 MOP |
| 28-Aug-2021 | 468 MOP |
| 27-Aug-2021 | 468.4 MOP |
| 26-Aug-2021 | 461.5 MOP |
| 25-Aug-2021 | 461 MOP |
| 24-Aug-2021 | 464.3 MOP |
| 23-Aug-2021 | 464.8 MOP |
| 22-Aug-2021 | 458.2 MOP |
| 21-Aug-2021 | 458.2 MOP |
| 20-Aug-2021 | 459.2 MOP |
| 19-Aug-2021 | 458.7 MOP |
| 18-Aug-2021 | 460.1 MOP |
| 17-Aug-2021 | 459.9 MOP |
| 16-Aug-2021 | 460 MOP |
| 15-Aug-2021 | 457.9 MOP |
| 14-Aug-2021 | 457.9 MOP |
| 13-Aug-2021 | 457.6 MOP |
| 12-Aug-2021 | 451 MOP |
| 11-Aug-2021 | 451.1 MOP |
| 10-Aug-2021 | 444.9 MOP |
| 09-Aug-2021 | 445.1 MOP |
| 08-Aug-2021 | 455.2 MOP |
| 07-Aug-2021 | 453.5 MOP |
| 06-Aug-2021 | 452.9 MOP |
| 05-Aug-2021 | 464.1 MOP |
| 04-Aug-2021 | 466 MOP |
| 03-Aug-2021 | 465.6 MOP |
| 02-Aug-2021 | 466.1 MOP |
| 01-Aug-2021 | 466.2 MOP |
| 31-Jul-2021 | 466.2 MOP |
| 30-Jul-2021 | 466.2 MOP |
| 29-Jul-2021 | 470 MOP |
| 28-Jul-2021 | 465.1 MOP |
| 27-Jul-2021 | 463.4 MOP |
| 26-Jul-2021 | 462.3 MOP |
| 25-Jul-2021 | 462.6 MOP |
| 24-Jul-2021 | 462.6 MOP |
| 23-Jul-2021 | 462.8 MOP |
| 22-Jul-2021 | 464.6 MOP |
| 21-Jul-2021 | 463.7 MOP |
| 20-Jul-2021 | 465.3 MOP |
| 19-Jul-2021 | 465.4 MOP |
| 18-Jul-2021 | 465.3 MOP |
| 17-Jul-2021 | 465.3 MOP |
| 16-Jul-2021 | 465.3 MOP |
| 15-Jul-2021 | 469.8 MOP |
| 14-Jul-2021 | 469.1 MOP |
| 13-Jul-2021 | 464.5 MOP |
| 12-Jul-2021 | 463.6 MOP |
| 11-Jul-2021 | 463.6 MOP |
| 10-Jul-2021 | 463.6 MOP |
| 09-Jul-2021 | 464.4 MOP |
| 08-Jul-2021 | 463.1 MOP |
| 07-Jul-2021 | 463 MOP |
| 06-Jul-2021 | 461.3 MOP |
| 05-Jul-2021 | 460.1 MOP |
| 04-Jul-2021 | 457.7 MOP |
| 03-Jul-2021 | 459 MOP |
| 02-Jul-2021 | 459.1 MOP |
| 01-Jul-2021 | 455.9 MOP |
| 30-Jun-2021 | 454.6 MOP |
| 29-Jun-2021 | 452.3 MOP |
| 28-Jun-2021 | 456.9 MOP |
| 27-Jun-2021 | 457.6 MOP |
| 26-Jun-2021 | 457.2 MOP |
| 25-Jun-2021 | 456.7 MOP |
| 24-Jun-2021 | 455.4 MOP |
| 23-Jun-2021 | 455.9 MOP |
| 22-Jun-2021 | 456 MOP |
| 21-Jun-2021 | 457.7 MOP |
| 20-Jun-2021 | 453 MOP |
| 19-Jun-2021 | 453 MOP |
| 18-Jun-2021 | 452.8 MOP |
| 17-Jun-2021 | 455.2 MOP |
| 16-Jun-2021 | 469.7 MOP |
| 15-Jun-2021 | 477.1 MOP |
| 14-Jun-2021 | 479 MOP |
| 13-Jun-2021 | 482.1 MOP |
| 12-Jun-2021 | 482.1 MOP |
| 11-Jun-2021 | 481.9 MOP |
| 10-Jun-2021 | 486.9 MOP |
| 09-Jun-2021 | 484.6 MOP |
| 08-Jun-2021 | 485.5 MOP |
| 07-Jun-2021 | 487.3 MOP |
| 06-Jun-2021 | 485 MOP |
| 05-Jun-2021 | 485 MOP |
| 04-Jun-2021 | 485.2 MOP |
| 03-Jun-2021 | 479.8 MOP |
| 02-Jun-2021 | 489.6 MOP |
| 01-Jun-2021 | 487.3 MOP |
| 31-May-2021 | 489.3 MOP |
| 30-May-2021 | 488.5 MOP |
| 29-May-2021 | 488.5 MOP |
| 28-May-2021 | 488.5 MOP |
| 27-May-2021 | 487.1 MOP |
| 26-May-2021 | 486.9 MOP |
| 25-May-2021 | 487.4 MOP |
| 24-May-2021 | 483.6 MOP |
| 23-May-2021 | 482.9 MOP |
| 22-May-2021 | 482.9 MOP |
| 21-May-2021 | 482.7 MOP |
| 20-May-2021 | 481.6 MOP |
| 19-May-2021 | 480.4 MOP |
| 18-May-2021 | 479.8 MOP |
| 17-May-2021 | 479.2 MOP |
| 16-May-2021 | 473.3 MOP |
| 15-May-2021 | 473.3 MOP |
| 14-May-2021 | 473 MOP |
| 13-May-2021 | 469.1 MOP |
| 12-May-2021 | 468.8 MOP |
| 11-May-2021 | 472 MOP |
| 10-May-2021 | 472.1 MOP |
| 09-May-2021 | 466.6 MOP |
| 08-May-2021 | 470 MOP |
| 07-May-2021 | 470.3 MOP |
| 06-May-2021 | 466.2 MOP |
| 05-May-2021 | 459 MOP |
| 04-May-2021 | 456.8 MOP |
| 03-May-2021 | 460.2 MOP |
| 02-May-2021 | 456.4 MOP |
| 01-May-2021 | 454 MOP |
| 30-Apr-2021 | 453.8 MOP |
| 29-Apr-2021 | 455.3 MOP |
| 28-Apr-2021 | 457.2 MOP |
| 27-Apr-2021 | 456.1 MOP |
| 26-Apr-2021 | 456.9 MOP |
| 25-Apr-2021 | 454.6 MOP |
| 24-Apr-2021 | 456.2 MOP |
| 23-Apr-2021 | 456 MOP |
| 22-Apr-2021 | 458 MOP |
| 21-Apr-2021 | 460.7 MOP |
| 20-Apr-2021 | 457.7 MOP |
| 19-Apr-2021 | 455.9 MOP |
| 18-Apr-2021 | 456.7 MOP |
| 17-Apr-2021 | 456.4 MOP |
| 16-Apr-2021 | 456.1 MOP |
| 15-Apr-2021 | 453.1 MOP |
| 14-Apr-2021 | 446 MOP |
| 13-Apr-2021 | 448.6 MOP |
| 12-Apr-2021 | 445.4 MOP |
| 11-Apr-2021 | 447.8 MOP |
| 10-Apr-2021 | 447.8 MOP |
| 09-Apr-2021 | 447.9 MOP |
| 08-Apr-2021 | 451.5 MOP |
| 07-Apr-2021 | 447.4 MOP |
| 06-Apr-2021 | 448.1 MOP |
| 05-Apr-2021 | 443.9 MOP |
| 04-Apr-2021 | 445 MOP |
| 03-Apr-2021 | 446.5 MOP |
| 02-Apr-2021 | 446.5 MOP |
| 01-Apr-2021 | 444.5 MOP |
| 31-Mar-2021 | 438.8 MOP |
| 30-Mar-2021 | 432.6 MOP |
| 29-Mar-2021 | 440.1 MOP |
| 28-Mar-2021 | 445 MOP |
| 27-Mar-2021 | 445 MOP |
| 26-Mar-2021 | 444.9 MOP |
| 25-Mar-2021 | 443.5 MOP |
| 24-Mar-2021 | 445.4 MOP |
| 23-Mar-2021 | 443.6 MOP |
| 22-Mar-2021 | 446.5 MOP |
| 21-Mar-2021 | 448 MOP |
| 20-Mar-2021 | 448 MOP |
| 19-Mar-2021 | 447.3 MOP |
| 18-Mar-2021 | 445.3 MOP |
| 17-Mar-2021 | 448 MOP |
| 16-Mar-2021 | 444.7 MOP |
| 15-Mar-2021 | 444.2 MOP |
| 14-Mar-2021 | 442 MOP |
| 13-Mar-2021 | 443.1 MOP |
| 12-Mar-2021 | 441.8 MOP |
| 11-Mar-2021 | 442.4 MOP |
| 10-Mar-2021 | 442.5 MOP |
| 09-Mar-2021 | 441 MOP |
| 08-Mar-2021 | 432.9 MOP |
| 07-Mar-2021 | 436.4 MOP |
| 06-Mar-2021 | 436.4 MOP |
| 05-Mar-2021 | 435.9 MOP |
| 04-Mar-2021 | 435.6 MOP |
| 03-Mar-2021 | 440.2 MOP |
| 02-Mar-2021 | 445.5 MOP |
| 01-Mar-2021 | 441.5 MOP |
| 28-Feb-2021 | 444.7 MOP |
| 27-Feb-2021 | 444.7 MOP |
| 26-Feb-2021 | 443.2 MOP |
| 25-Feb-2021 | 454.1 MOP |
| 24-Feb-2021 | 460.9 MOP |
| 23-Feb-2021 | 462.6 MOP |
| 22-Feb-2021 | 463.3 MOP |
| 21-Feb-2021 | 458.1 MOP |
| 20-Feb-2021 | 457.4 MOP |
| 19-Feb-2021 | 456.5 MOP |
| 18-Feb-2021 | 455.1 MOP |
| 17-Feb-2021 | 454.5 MOP |
| 16-Feb-2021 | 460.1 MOP |
| 15-Feb-2021 | 466.5 MOP |
| 14-Feb-2021 | 467.8 MOP |
| 13-Feb-2021 | 467.8 MOP |
| 12-Feb-2021 | 466.2 MOP |
| 11-Feb-2021 | 467.4 MOP |
| 10-Feb-2021 | 472.4 MOP |
| 09-Feb-2021 | 471 MOP |
| 08-Feb-2021 | 469.9 MOP |
| 07-Feb-2021 | 465 MOP |
| 06-Feb-2021 | 465 MOP |
| 05-Feb-2021 | 464.3 MOP |
| 04-Feb-2021 | 459.8 MOP |
| 03-Feb-2021 | 470 MOP |
| 02-Feb-2021 | 470.4 MOP |
| 01-Feb-2021 | 476.8 MOP |
| 31-Jan-2021 | 473.3 MOP |
| 30-Jan-2021 | 473.3 MOP |
| 29-Jan-2021 | 473.5 MOP |
| 28-Jan-2021 | 472.4 MOP |
| 27-Jan-2021 | 471.9 MOP |
| 26-Jan-2021 | 474.3 MOP |
| 25-Jan-2021 | 475.5 MOP |
| 24-Jan-2021 | 475.5 MOP |
| 23-Jan-2021 | 475.5 MOP |
| 22-Jan-2021 | 476.1 MOP |
| 21-Jan-2021 | 478.8 MOP |
| 20-Jan-2021 | 478.9 MOP |
| 19-Jan-2021 | 471.6 MOP |
| 18-Jan-2021 | 472.7 MOP |
| 17-Jan-2021 | 470.1 MOP |
| 16-Jan-2021 | 470.1 MOP |
| 15-Jan-2021 | 468.6 MOP |
| 14-Jan-2021 | 473.2 MOP |
| 13-Jan-2021 | 475.1 MOP |
| 12-Jan-2021 | 475 MOP |
| 11-Jan-2021 | 473.9 MOP |
| 10-Jan-2021 | 474.6 MOP |
| 09-Jan-2021 | 474.6 MOP |
| 08-Jan-2021 | 473.1 MOP |
| 07-Jan-2021 | 491.7 MOP |
| 06-Jan-2021 | 492.4 MOP |
| 05-Jan-2021 | 500.8 MOP |
| 04-Jan-2021 | 497.5 MOP |
| 03-Jan-2021 | 487.8 MOP |
| 02-Jan-2021 | 485.3 MOP |
| 01-Jan-2021 | 485.3 MOP |
| 31-Dec-2020 | 485.3 MOP |
| 30-Dec-2020 | 484.4 MOP |
| 29-Dec-2020 | 481.4 MOP |
| 28-Dec-2020 | 480.5 MOP |
| 27-Dec-2020 | 482 MOP |
| 26-Dec-2020 | 482 MOP |
| 25-Dec-2020 | 482 MOP |
| 24-Dec-2020 | 481.9 MOP |
| 23-Dec-2020 | 479.8 MOP |
| 22-Dec-2020 | 477.8 MOP |
| 21-Dec-2020 | 480.9 MOP |
| 20-Dec-2020 | 481.9 MOP |
| 19-Dec-2020 | 481.9 MOP |
| 18-Dec-2020 | 481.5 MOP |
| 17-Dec-2020 | 483.2 MOP |
| 16-Dec-2020 | 478.1 MOP |
| 15-Dec-2020 | 474.9 MOP |
| 14-Dec-2020 | 467.9 MOP |
| 13-Dec-2020 | 471.6 MOP |
| 12-Dec-2020 | 471.6 MOP |
| 11-Dec-2020 | 471.2 MOP |
| 10-Dec-2020 | 470.4 MOP |
| 09-Dec-2020 | 469.9 MOP |
| 08-Dec-2020 | 479.1 MOP |
| 07-Dec-2020 | 476.5 MOP |
| 06-Dec-2020 | 471 MOP |
| 05-Dec-2020 | 471 MOP |
| 04-Dec-2020 | 470.8 MOP |
| 03-Dec-2020 | 471.8 MOP |
| 02-Dec-2020 | 469.3 MOP |
| 01-Dec-2020 | 465.2 MOP |
| 30-Nov-2020 | 456.5 MOP |
| 29-Nov-2020 | 457.9 MOP |
| 28-Nov-2020 | 457.9 MOP |
| 27-Nov-2020 | 457.9 MOP |
| 26-Nov-2020 | 463.7 MOP |
| 25-Nov-2020 | 463.2 MOP |
| 24-Nov-2020 | 462.4 MOP |
| 23-Nov-2020 | 471.4 MOP |
| 22-Nov-2020 | 479.7 MOP |
| 21-Nov-2020 | 479.7 MOP |
| 20-Nov-2020 | 480.3 MOP |
| 19-Nov-2020 | 477.9 MOP |
| 18-Nov-2020 | 480.5 MOP |
| 17-Nov-2020 | 483.8 MOP |
| 16-Nov-2020 | 483 MOP |
| 15-Nov-2020 | 484.2 MOP |
| 14-Nov-2020 | 484.2 MOP |
| 13-Nov-2020 | 484 MOP |
| 12-Nov-2020 | 481 MOP |
| 11-Nov-2020 | 477.9 MOP |
| 10-Nov-2020 | 480.6 MOP |
| 09-Nov-2020 | 479.4 MOP |
| 08-Nov-2020 | 500.2 MOP |
| 07-Nov-2020 | 500.2 MOP |
| 06-Nov-2020 | 500.1 MOP |
| 05-Nov-2020 | 500.5 MOP |
| 04-Nov-2020 | 486.5 MOP |
| 03-Nov-2020 | 488.7 MOP |
| 02-Nov-2020 | 485.5 MOP |
| 01-Nov-2020 | 481.5 MOP |
| 31-Oct-2020 | 481.5 MOP |
| 30-Oct-2020 | 481.3 MOP |
| 29-Oct-2020 | 479.3 MOP |
| 28-Oct-2020 | 480.9 MOP |
| 27-Oct-2020 | 488.6 MOP |
| 26-Oct-2020 | 487.5 MOP |
| 25-Oct-2020 | 487.7 MOP |
| 24-Oct-2020 | 487.7 MOP |
| 23-Oct-2020 | 487.7 MOP |
| 22-Oct-2020 | 488.1 MOP |
| 21-Oct-2020 | 493 MOP |
| 20-Oct-2020 | 489.4 MOP |
| 19-Oct-2020 | 487.3 MOP |
| 18-Oct-2020 | 486.4 MOP |
| 17-Oct-2020 | 486.4 MOP |
| 16-Oct-2020 | 486.6 MOP |
| 15-Oct-2020 | 488.8 MOP |
| 14-Oct-2020 | 487.2 MOP |
| 13-Oct-2020 | 485.2 MOP |
| 12-Oct-2020 | 492.9 MOP |
| 11-Oct-2020 | 494.5 MOP |
| 10-Oct-2020 | 494.5 MOP |
| 09-Oct-2020 | 494.2 MOP |
| 08-Oct-2020 | 485.5 MOP |
| 07-Oct-2020 | 483.5 MOP |
| 06-Oct-2020 | 483.2 MOP |
| 05-Oct-2020 | 489.8 MOP |
| 04-Oct-2020 | 487 MOP |
| 03-Oct-2020 | 487 MOP |
| 02-Oct-2020 | 487.4 MOP |
| 01-Oct-2020 | 487.9 MOP |
| 30-Sep-2020 | 483.8 MOP |
| 29-Sep-2020 | 486 MOP |
| 28-Sep-2020 | 482.3 MOP |
| 27-Sep-2020 | 477 MOP |
| 26-Sep-2020 | 477 MOP |
| 25-Sep-2020 | 477 MOP |
| 24-Sep-2020 | 478.6 MOP |
| 23-Sep-2020 | 477.3 MOP |
| 22-Sep-2020 | 487.2 MOP |
| 21-Sep-2020 | 490.2 MOP |
| 20-Sep-2020 | 499.7 MOP |
| 19-Sep-2020 | 499.7 MOP |
| 18-Sep-2020 | 499.7 MOP |
| 17-Sep-2020 | 498.6 MOP |
| 16-Sep-2020 | 502 MOP |
| 15-Sep-2020 | 500.9 MOP |
| 14-Sep-2020 | 501.9 MOP |
| 13-Sep-2020 | 497.5 MOP |
| 12-Sep-2020 | 497.5 MOP |
| 11-Sep-2020 | 497.5 MOP |
| 10-Sep-2020 | 497.8 MOP |
| 09-Sep-2020 | 499 MOP |
| 08-Sep-2020 | 494.6 MOP |
| 07-Sep-2020 | 494.2 MOP |
| 06-Sep-2020 | 495.1 MOP |
| 05-Sep-2020 | 495.1 MOP |
| 04-Sep-2020 | 495.3 MOP |
| 03-Sep-2020 | 495.2 MOP |
| 02-Sep-2020 | 497.5 MOP |
| 01-Sep-2020 | 504.5 MOP |
| 31-Aug-2020 | 504.1 MOP |
| 30-Aug-2020 | 503.4 MOP |
| 29-Aug-2020 | 503.4 MOP |
| 28-Aug-2020 | 503.4 MOP |
| 27-Aug-2020 | 494.6 MOP |
| 26-Aug-2020 | 500.3 MOP |
| 25-Aug-2020 | 494.3 MOP |
| 24-Aug-2020 | 493.7 MOP |
| 23-Aug-2020 | 496.8 MOP |
| 22-Aug-2020 | 496.8 MOP |
| 21-Aug-2020 | 497.1 MOP |
| 20-Aug-2020 | 500.6 MOP |
| 19-Aug-2020 | 496.9 MOP |
| 18-Aug-2020 | 512.9 MOP |
| 17-Aug-2020 | 508.6 MOP |
| 16-Aug-2020 | 498.2 MOP |
| 15-Aug-2020 | 498.2 MOP |
| 14-Aug-2020 | 497.8 MOP |
| 13-Aug-2020 | 500.3 MOP |
| 12-Aug-2020 | 490.5 MOP |
| 11-Aug-2020 | 491.3 MOP |
| 10-Aug-2020 | 519.1 MOP |
| 09-Aug-2020 | 522.2 MOP |
| 08-Aug-2020 | 522.2 MOP |
| 07-Aug-2020 | 520.6 MOP |
| 06-Aug-2020 | 529.2 MOP |
| 05-Aug-2020 | 521.9 MOP |
| 04-Aug-2020 | 516.8 MOP |
| 03-Aug-2020 | 506.2 MOP |
| 02-Aug-2020 | 506 MOP |
| 01-Aug-2020 | 506 MOP |
| 31-Jul-2020 | 506.2 MOP |
| 30-Jul-2020 | 500.8 MOP |
| 29-Jul-2020 | 504.9 MOP |
| 28-Jul-2020 | 500.6 MOP |
| 27-Jul-2020 | 496.6 MOP |
| 26-Jul-2020 | 487.2 MOP |
| 25-Jul-2020 | 487.2 MOP |
| 24-Jul-2020 | 487.2 MOP |
| 23-Jul-2020 | 483.6 MOP |
| 22-Jul-2020 | 478.7 MOP |
| 21-Jul-2020 | 471.7 MOP |
| 20-Jul-2020 | 465.6 MOP |
| 19-Jul-2020 | 464.2 MOP |
| 18-Jul-2020 | 464.2 MOP |
| 17-Jul-2020 | 464.3 MOP |
| 16-Jul-2020 | 460.5 MOP |
| 15-Jul-2020 | 464.4 MOP |
| 14-Jul-2020 | 463.9 MOP |
| 13-Jul-2020 | 461.7 MOP |
| 12-Jul-2020 | 460.9 MOP |
| 11-Jul-2020 | 460.9 MOP |
| 10-Jul-2020 | 460.9 MOP |
| 09-Jul-2020 | 462.1 MOP |
| 08-Jul-2020 | 463.6 MOP |
| 07-Jul-2020 | 460.3 MOP |
| 06-Jul-2020 | 457.8 MOP |
| 05-Jul-2020 | 454.8 MOP |
| 04-Jul-2020 | 454.8 MOP |
| 03-Jul-2020 | 454.8 MOP |
| 02-Jul-2020 | 455.2 MOP |
| 01-Jul-2020 | 454.3 MOP |
| 30-Jun-2020 | 456.5 MOP |
| 29-Jun-2020 | 454.4 MOP |
| 28-Jun-2020 | 453.4 MOP |
| 27-Jun-2020 | 453.4 MOP |
| 26-Jun-2020 | 453.4 MOP |
| 25-Jun-2020 | 452 MOP |
| 24-Jun-2020 | 452.8 MOP |
| 23-Jun-2020 | 453.9 MOP |
| 22-Jun-2020 | 450.1 MOP |
| 21-Jun-2020 | 446.2 MOP |
| 20-Jun-2020 | 446.2 MOP |
| 19-Jun-2020 | 446.4 MOP |
| 18-Jun-2020 | 441.7 MOP |
| 17-Jun-2020 | 442.7 MOP |
| 16-Jun-2020 | 442.4 MOP |
| 15-Jun-2020 | 442.5 MOP |
| 14-Jun-2020 | 443.8 MOP |
| 13-Jun-2020 | 443.8 MOP |
| 12-Jun-2020 | 443.9 MOP |
| 11-Jun-2020 | 443 MOP |
| 10-Jun-2020 | 445.3 MOP |
| 09-Jun-2020 | 439.7 MOP |
| 08-Jun-2020 | 435.3 MOP |
| 07-Jun-2020 | 431.7 MOP |
| 06-Jun-2020 | 431.7 MOP |
| 05-Jun-2020 | 431 MOP |
| 04-Jun-2020 | 440.1 MOP |
| 03-Jun-2020 | 435.1 MOP |
| 02-Jun-2020 | 442.7 MOP |
| 01-Jun-2020 | 445.5 MOP |
| 31-May-2020 | 443.8 MOP |
| 30-May-2020 | 443.8 MOP |
| 29-May-2020 | 443.8 MOP |
| 28-May-2020 | 440.7 MOP |
| 27-May-2020 | 439 MOP |
| 26-May-2020 | 438.8 MOP |
| 25-May-2020 | 443.4 MOP |
| 24-May-2020 | 445 MOP |
| 23-May-2020 | 445 MOP |
| 22-May-2020 | 444.8 MOP |
| 21-May-2020 | 442.3 MOP |
| 20-May-2020 | 448.2 MOP |
| 19-May-2020 | 447.7 MOP |
| 18-May-2020 | 444.2 MOP |
| 17-May-2020 | 446.9 MOP |
| 16-May-2020 | 446.9 MOP |
| 15-May-2020 | 446.6 MOP |
| 14-May-2020 | 444.2 MOP |
| 13-May-2020 | 439.7 MOP |
| 12-May-2020 | 436.1 MOP |
| 11-May-2020 | 434.9 MOP |
| 10-May-2020 | 436.9 MOP |
| 09-May-2020 | 436.9 MOP |
| 08-May-2020 | 437.3 MOP |
| 07-May-2020 | 440.3 MOP |
| 06-May-2020 | 432.6 MOP |
| 05-May-2020 | 437.8 MOP |
| 04-May-2020 | 436.7 MOP |
| 03-May-2020 | 433 MOP |
| 02-May-2020 | 435.9 MOP |
| 01-May-2020 | 435.5 MOP |
| 30-Apr-2020 | 432.3 MOP |
| 29-Apr-2020 | 439.9 MOP |
| 28-Apr-2020 | 438 MOP |
| 27-Apr-2020 | 439.9 MOP |
| 26-Apr-2020 | 442.7 MOP |
| 25-Apr-2020 | 442.7 MOP |
| 24-Apr-2020 | 442.9 MOP |
| 23-Apr-2020 | 444.1 MOP |
| 22-Apr-2020 | 440 MOP |
| 21-Apr-2020 | 431.6 MOP |
| 20-Apr-2020 | 435 MOP |
| 19-Apr-2020 | 430 MOP |
| 18-Apr-2020 | 430 MOP |
| 17-Apr-2020 | 431.6 MOP |
| 16-Apr-2020 | 440.7 MOP |
| 15-Apr-2020 | 441.1 MOP |
| 14-Apr-2020 | 439.8 MOP |
| 13-Apr-2020 | 436.4 MOP |
| 12-Apr-2020 | 429.3 MOP |
| 11-Apr-2020 | 431.7 MOP |
| 10-Apr-2020 | 431.7 MOP |
| 09-Apr-2020 | 431.7 MOP |
| 08-Apr-2020 | 421.9 MOP |
| 07-Apr-2020 | 424.3 MOP |
| 06-Apr-2020 | 427 MOP |
| 05-Apr-2020 | 415.3 MOP |
| 04-Apr-2020 | 415.3 MOP |
| 03-Apr-2020 | 415.7 MOP |
| 02-Apr-2020 | 415.9 MOP |
| 01-Apr-2020 | 407.4 MOP |
| 31-Mar-2020 | 404.8 MOP |
| 30-Mar-2020 | 415.9 MOP |
| 29-Mar-2020 | 410.8 MOP |
| 28-Mar-2020 | 415.3 MOP |
| 27-Mar-2020 | 415.7 MOP |
| 26-Mar-2020 | 418.3 MOP |
| 25-Mar-2020 | 412.6 MOP |
| 24-Mar-2020 | 418.5 MOP |
| 23-Mar-2020 | 395.3 MOP |
| 22-Mar-2020 | 383.3 MOP |
| 21-Mar-2020 | 383.3 MOP |
| 20-Mar-2020 | 380.9 MOP |
| 19-Mar-2020 | 377.7 MOP |
| 18-Mar-2020 | 382.7 MOP |
| 17-Mar-2020 | 392.9 MOP |
| 16-Mar-2020 | 385 MOP |
| 15-Mar-2020 | 392.7 MOP |
| 14-Mar-2020 | 392.7 MOP |
| 13-Mar-2020 | 389.7 MOP |
| 12-Mar-2020 | 403.4 MOP |
| 11-Mar-2020 | 419.8 MOP |
| 10-Mar-2020 | 423.4 MOP |
| 09-Mar-2020 | 431 MOP |
| 08-Mar-2020 | 430.4 MOP |
| 07-Mar-2020 | 430.4 MOP |
| 06-Mar-2020 | 434.2 MOP |
| 05-Mar-2020 | 429.4 MOP |
| 04-Mar-2020 | 421.2 MOP |
| 03-Mar-2020 | 420.3 MOP |
| 02-Mar-2020 | 410.4 MOP |
| 01-Mar-2020 | 408.3 MOP |
| 29-Feb-2020 | 408.3 MOP |
| 28-Feb-2020 | 407.7 MOP |
| 27-Feb-2020 | 423 MOP |
| 26-Feb-2020 | 424.2 MOP |
| 25-Feb-2020 | 424.7 MOP |
| 24-Feb-2020 | 426.6 MOP |
| 23-Feb-2020 | 423.5 MOP |
| 22-Feb-2020 | 423.1 MOP |
| 21-Feb-2020 | 423.4 MOP |
| 20-Feb-2020 | 416 MOP |
| 19-Feb-2020 | 413 MOP |
| 18-Feb-2020 | 411.4 MOP |
| 17-Feb-2020 | 406 MOP |
| 16-Feb-2020 | 407 MOP |
| 15-Feb-2020 | 407 MOP |
| 14-Feb-2020 | 406.4 MOP |
| 13-Feb-2020 | 404.8 MOP |
| 12-Feb-2020 | 402 MOP |
| 11-Feb-2020 | 402.8 MOP |
| 10-Feb-2020 | 404.4 MOP |
| 09-Feb-2020 | 403.1 MOP |
| 08-Feb-2020 | 403.1 MOP |
| 07-Feb-2020 | 403.5 MOP |
| 06-Feb-2020 | 402.2 MOP |
| 05-Feb-2020 | 399.7 MOP |
| 04-Feb-2020 | 399 MOP |
| 03-Feb-2020 | 405 MOP |
| 02-Feb-2020 | 408.3 MOP |
| 01-Feb-2020 | 408.3 MOP |
| 31-Jan-2020 | 407.6 MOP |
| 30-Jan-2020 | 405.4 MOP |
| 29-Jan-2020 | 404.9 MOP |
| 28-Jan-2020 | 403.8 MOP |
| 27-Jan-2020 | 406.5 MOP |
| 26-Jan-2020 | 403.7 MOP |
| 25-Jan-2020 | 403.7 MOP |
| 24-Jan-2020 | 403.8 MOP |
| 23-Jan-2020 | 401.8 MOP |
| 22-Jan-2020 | 400.3 MOP |
| 21-Jan-2020 | 400.1 MOP |
| 20-Jan-2020 | 401 MOP |
| 19-Jan-2020 | 399.9 MOP |
| 18-Jan-2020 | 399.9 MOP |
| 17-Jan-2020 | 400.8 MOP |
| 16-Jan-2020 | 398.7 MOP |
| 15-Jan-2020 | 399.3 MOP |
| 14-Jan-2020 | 397.6 MOP |
| 13-Jan-2020 | 398.5 MOP |
| 12-Jan-2020 | 400.3 MOP |
| 11-Jan-2020 | 401.1 MOP |
| 10-Jan-2020 | 400.3 MOP |
| 09-Jan-2020 | 398.8 MOP |
| 08-Jan-2020 | 399.7 MOP |
| 07-Jan-2020 | 403.8 MOP |
| 06-Jan-2020 | 402.1 MOP |
| 05-Jan-2020 | 398.9 MOP |
| 04-Jan-2020 | 398.9 MOP |
| 03-Jan-2020 | 398 MOP |
| 02-Jan-2020 | 393.4 MOP |
| 01-Jan-2020 | 391.3 MOP |
| 31-Dec-2019 | 391.3 MOP |
| 30-Dec-2019 | 390.2 MOP |
| 29-Dec-2019 | 388.9 MOP |
| 28-Dec-2019 | 388.9 MOP |
| 27-Dec-2019 | 389.3 MOP |
| 26-Dec-2019 | 388.4 MOP |
| 25-Dec-2019 | 385.7 MOP |
| 24-Dec-2019 | 386.1 MOP |
| 23-Dec-2019 | 382.5 MOP |
| 22-Dec-2019 | 381 MOP |
| 21-Dec-2019 | 381 MOP |
| 20-Dec-2019 | 381 MOP |
| 19-Dec-2019 | 381.3 MOP |
| 18-Dec-2019 | 380 MOP |
| 17-Dec-2019 | 380.3 MOP |
| 16-Dec-2019 | 380.3 MOP |
| 15-Dec-2019 | 380.1 MOP |
| 14-Dec-2019 | 380.1 MOP |
| 13-Dec-2019 | 380.3 MOP |
| 12-Dec-2019 | 379.1 MOP |
| 11-Dec-2019 | 381.6 MOP |
| 10-Dec-2019 | 379.3 MOP |
| 09-Dec-2019 | 379.2 MOP |
| 08-Dec-2019 | 377.9 MOP |
| 07-Dec-2019 | 377.9 MOP |
| 06-Dec-2019 | 377.8 MOP |
| 05-Dec-2019 | 381.7 MOP |
| 04-Dec-2019 | 381.4 MOP |
| 03-Dec-2019 | 382.6 MOP |
| 02-Dec-2019 | 378.8 MOP |
| 01-Dec-2019 | 378.1 MOP |
| 30-Nov-2019 | 378.8 MOP |
| 29-Nov-2019 | 378.8 MOP |
| 28-Nov-2019 | 376.7 MOP |
| 27-Nov-2019 | 376.7 MOP |
| 26-Nov-2019 | 378.4 MOP |
| 25-Nov-2019 | 376.6 MOP |
| 24-Nov-2019 | 378.3 MOP |
| 23-Nov-2019 | 378.3 MOP |
| 22-Nov-2019 | 378.5 MOP |
| 21-Nov-2019 | 379 MOP |
| 20-Nov-2019 | 380.9 MOP |
| 19-Nov-2019 | 381.3 MOP |
| 18-Nov-2019 | 380.9 MOP |
| 17-Nov-2019 | 379.2 MOP |
| 16-Nov-2019 | 379.2 MOP |
| 15-Nov-2019 | 379.6 MOP |
| 14-Nov-2019 | 380.8 MOP |
| 13-Nov-2019 | 378.9 MOP |
| 12-Nov-2019 | 377.6 MOP |
| 11-Nov-2019 | 376.7 MOP |
| 10-Nov-2019 | 377.3 MOP |
| 09-Nov-2019 | 377.3 MOP |
| 08-Nov-2019 | 378.2 MOP |
| 07-Nov-2019 | 379.8 MOP |
| 06-Nov-2019 | 385.7 MOP |
| 05-Nov-2019 | 384.6 MOP |
| 04-Nov-2019 | 390.8 MOP |
| 03-Nov-2019 | 392.3 MOP |
| 02-Nov-2019 | 392.3 MOP |
| 01-Nov-2019 | 391.9 MOP |
| 31-Oct-2019 | 391.6 MOP |
| 30-Oct-2019 | 387.8 MOP |
| 29-Oct-2019 | 385.9 MOP |
| 28-Oct-2019 | 386.9 MOP |
| 27-Oct-2019 | 390 MOP |
| 26-Oct-2019 | 390 MOP |
| 25-Oct-2019 | 390.1 MOP |
| 24-Oct-2019 | 389.6 MOP |
| 23-Oct-2019 | 386.7 MOP |
| 22-Oct-2019 | 386 MOP |
| 21-Oct-2019 | 384.8 MOP |
| 20-Oct-2019 | 386.4 MOP |
| 19-Oct-2019 | 386.4 MOP |
| 18-Oct-2019 | 386.5 MOP |
| 17-Oct-2019 | 386.7 MOP |
| 16-Oct-2019 | 386.4 MOP |
| 15-Oct-2019 | 384.3 MOP |
| 14-Oct-2019 | 387.1 MOP |
| 13-Oct-2019 | 385.7 MOP |
| 12-Oct-2019 | 385.5 MOP |
| 11-Oct-2019 | 385.5 MOP |
| 10-Oct-2019 | 387.4 MOP |
| 09-Oct-2019 | 390.8 MOP |
| 08-Oct-2019 | 390.3 MOP |
| 07-Oct-2019 | 387 MOP |
| 06-Oct-2019 | 390.3 MOP |
| 05-Oct-2019 | 390.3 MOP |
| 04-Oct-2019 | 390.4 MOP |
| 03-Oct-2019 | 390.2 MOP |
| 02-Oct-2019 | 387.3 MOP |
| 01-Oct-2019 | 382.8 MOP |
| 30-Sep-2019 | 382.6 MOP |
| 29-Sep-2019 | 387.9 MOP |
| 28-Sep-2019 | 387.9 MOP |
| 27-Sep-2019 | 388.2 MOP |
| 26-Sep-2019 | 389.9 MOP |
| 25-Sep-2019 | 389.9 MOP |
| 24-Sep-2019 | 397 MOP |
| 23-Sep-2019 | 395.2 MOP |
| 22-Sep-2019 | 392.8 MOP |
| 21-Sep-2019 | 392.8 MOP |
| 20-Sep-2019 | 392.7 MOP |
| 19-Sep-2019 | 388.1 MOP |
| 18-Sep-2019 | 386.5 MOP |
| 17-Sep-2019 | 388.6 MOP |
| 16-Sep-2019 | 387.3 MOP |
| 15-Sep-2019 | 385.3 MOP |
| 14-Sep-2019 | 385.3 MOP |
| 13-Sep-2019 | 384.8 MOP |
| 12-Sep-2019 | 387.8 MOP |
| 11-Sep-2019 | 387.7 MOP |
| 10-Sep-2019 | 385.9 MOP |
| 09-Sep-2019 | 388.8 MOP |
| 08-Sep-2019 | 387.2 MOP |
| 07-Sep-2019 | 391 MOP |
| 06-Sep-2019 | 390.5 MOP |
| 05-Sep-2019 | 393.6 MOP |
| 04-Sep-2019 | 402.9 MOP |
| 03-Sep-2019 | 400.9 MOP |
| 02-Sep-2019 | 398.4 MOP |
| 01-Sep-2019 | 394.9 MOP |
| 31-Aug-2019 | 394.9 MOP |
| 30-Aug-2019 | 395.1 MOP |
| 29-Aug-2019 | 396.5 MOP |
| 28-Aug-2019 | 399.2 MOP |
| 27-Aug-2019 | 400.8 MOP |
| 26-Aug-2019 | 396.6 MOP |
| 25-Aug-2019 | 389.2 MOP |
| 24-Aug-2019 | 395.7 MOP |
| 23-Aug-2019 | 395.9 MOP |
| 22-Aug-2019 | 388.8 MOP |
| 21-Aug-2019 | 389.4 MOP |
| 20-Aug-2019 | 391 MOP |
| 19-Aug-2019 | 387.9 MOP |
| 18-Aug-2019 | 392 MOP |
| 17-Aug-2019 | 392 MOP |
| 16-Aug-2019 | 392.3 MOP |
| 15-Aug-2019 | 394.8 MOP |
| 14-Aug-2019 | 392 MOP |
| 13-Aug-2019 | 389.8 MOP |
| 12-Aug-2019 | 392.2 MOP |
| 11-Aug-2019 | 388.3 MOP |
| 10-Aug-2019 | 388.3 MOP |
| 09-Aug-2019 | 388.4 MOP |
| 08-Aug-2019 | 390 MOP |
| 07-Aug-2019 | 388 MOP |
| 06-Aug-2019 | 381.7 MOP |
| 05-Aug-2019 | 378.6 MOP |
| 04-Aug-2019 | 372.4 MOP |
| 03-Aug-2019 | 372.4 MOP |
| 02-Aug-2019 | 372.4 MOP |
| 01-Aug-2019 | 373.3 MOP |
| 31-Jul-2019 | 365.9 MOP |
| 30-Jul-2019 | 370.1 MOP |
| 29-Jul-2019 | 368.9 MOP |
| 28-Jul-2019 | 366.6 MOP |
| 27-Jul-2019 | 366.6 MOP |
| 26-Jul-2019 | 366.3 MOP |
| 25-Jul-2019 | 365.4 MOP |
| 24-Jul-2019 | 368.4 MOP |
| 23-Jul-2019 | 366.1 MOP |
| 22-Jul-2019 | 368.1 MOP |
| 21-Jul-2019 | 368 MOP |
| 20-Jul-2019 | 368 MOP |
| 19-Jul-2019 | 367.7 MOP |
| 18-Jul-2019 | 373.5 MOP |
| 17-Jul-2019 | 368.4 MOP |
| 16-Jul-2019 | 362.9 MOP |
| 15-Jul-2019 | 365.6 MOP |
| 14-Jul-2019 | 366.1 MOP |
| 13-Jul-2019 | 366.1 MOP |
| 12-Jul-2019 | 365.9 MOP |
| 11-Jul-2019 | 363.7 MOP |
| 10-Jul-2019 | 366.4 MOP |
| 09-Jul-2019 | 360.7 MOP |
| 08-Jul-2019 | 359.2 MOP |
| 07-Jul-2019 | 360.5 MOP |
| 06-Jul-2019 | 360.5 MOP |
| 05-Jul-2019 | 360.8 MOP |
| 04-Jul-2019 | 364.5 MOP |
| 03-Jul-2019 | 365.6 MOP |
| 02-Jul-2019 | 365.1 MOP |
| 01-Jul-2019 | 359 MOP |
| 30-Jun-2019 | 364.4 MOP |
| 29-Jun-2019 | 364.4 MOP |
| 28-Jun-2019 | 364.6 MOP |
| 27-Jun-2019 | 364 MOP |
| 26-Jun-2019 | 363.8 MOP |
| 25-Jun-2019 | 367.6 MOP |
| 24-Jun-2019 | 366.5 MOP |
| 23-Jun-2019 | 360.4 MOP |
| 22-Jun-2019 | 361.4 MOP |
| 21-Jun-2019 | 361.5 MOP |
| 20-Jun-2019 | 359.1 MOP |
| 19-Jun-2019 | 350.5 MOP |
| 18-Jun-2019 | 348.9 MOP |
| 17-Jun-2019 | 347 MOP |
| 16-Jun-2019 | 348 MOP |
| 15-Jun-2019 | 348 MOP |
| 14-Jun-2019 | 347.4 MOP |
| 13-Jun-2019 | 347.2 MOP |
| 12-Jun-2019 | 344.7 MOP |
| 11-Jun-2019 | 343.6 MOP |
| 10-Jun-2019 | 344.4 MOP |
| 09-Jun-2019 | 347.5 MOP |
| 08-Jun-2019 | 347.5 MOP |
| 07-Jun-2019 | 347.6 MOP |
| 06-Jun-2019 | 345.7 MOP |
| 05-Jun-2019 | 345.5 MOP |
| 04-Jun-2019 | 343.6 MOP |
| 03-Jun-2019 | 343.4 MOP |
| 02-Jun-2019 | 336.9 MOP |
| 01-Jun-2019 | 338.6 MOP |
| 31-May-2019 | 338.7 MOP |
| 30-May-2019 | 334.3 MOP |
| 29-May-2019 | 332.4 MOP |
| 28-May-2019 | 332.1 MOP |
| 27-May-2019 | 333.5 MOP |
| 26-May-2019 | 332.8 MOP |
| 25-May-2019 | 332.8 MOP |
| 24-May-2019 | 333.4 MOP |
| 23-May-2019 | 333.1 MOP |
| 22-May-2019 | 330.6 MOP |
| 21-May-2019 | 330.8 MOP |
| 20-May-2019 | 331.7 MOP |
| 19-May-2019 | 331.6 MOP |
| 18-May-2019 | 331.6 MOP |
| 17-May-2019 | 331.6 MOP |
| 16-May-2019 | 333.9 MOP |
| 15-May-2019 | 336.5 MOP |
| 14-May-2019 | 336.6 MOP |
| 13-May-2019 | 337.3 MOP |
| 12-May-2019 | 333.7 MOP |
| 11-May-2019 | 333.7 MOP |
| 10-May-2019 | 333.6 MOP |
| 09-May-2019 | 333.2 MOP |
| 08-May-2019 | 332.3 MOP |
| 07-May-2019 | 333.3 MOP |
| 06-May-2019 | 332.1 MOP |
| 05-May-2019 | 331.7 MOP |
| 04-May-2019 | 331.7 MOP |
| 03-May-2019 | 331.6 MOP |
| 02-May-2019 | 329.5 MOP |
| 01-May-2019 | 331 MOP |
| 30-Apr-2019 | 332.9 MOP |
| 29-Apr-2019 | 331.9 MOP |
| 28-Apr-2019 | 332.7 MOP |
| 27-Apr-2019 | 333.6 MOP |
| 26-Apr-2019 | 333.6 MOP |
| 25-Apr-2019 | 331.5 MOP |
| 24-Apr-2019 | 330.8 MOP |
| 23-Apr-2019 | 330.1 MOP |
| 22-Apr-2019 | 331.1 MOP |
| 21-Apr-2019 | 331.5 MOP |
| 20-Apr-2019 | 331 MOP |
| 19-Apr-2019 | 331 MOP |
| 18-Apr-2019 | 331.1 MOP |
| 17-Apr-2019 | 330.7 MOP |
| 16-Apr-2019 | 331 MOP |
| 15-Apr-2019 | 333.8 MOP |
| 14-Apr-2019 | 334.6 MOP |
| 13-Apr-2019 | 334.6 MOP |
| 12-Apr-2019 | 334.6 MOP |
| 11-Apr-2019 | 335.3 MOP |
| 10-Apr-2019 | 339.1 MOP |
| 09-Apr-2019 | 338.2 MOP |
| 08-Apr-2019 | 336.7 MOP |
| 07-Apr-2019 | 335.2 MOP |
| 06-Apr-2019 | 335.2 MOP |
| 05-Apr-2019 | 335.3 MOP |
| 04-Apr-2019 | 335.7 MOP |
| 03-Apr-2019 | 334.8 MOP |
| 02-Apr-2019 | 335.2 MOP |
| 01-Apr-2019 | 334.1 MOP |
| 31-Mar-2019 | 335.4 MOP |
| 30-Mar-2019 | 335.4 MOP |
| 29-Mar-2019 | 335.4 MOP |
| 28-Mar-2019 | 335 MOP |
| 27-Mar-2019 | 339.9 MOP |
| 26-Mar-2019 | 341.6 MOP |
| 25-Mar-2019 | 343.1 MOP |
| 24-Mar-2019 | 340.1 MOP |
| 23-Mar-2019 | 340.7 MOP |
| 22-Mar-2019 | 340.7 MOP |
| 21-Mar-2019 | 339.8 MOP |
| 20-Mar-2019 | 340.9 MOP |
| 19-Mar-2019 | 339 MOP |
| 18-Mar-2019 | 338.1 MOP |
| 17-Mar-2019 | 338 MOP |
| 16-Mar-2019 | 338 MOP |
| 15-Mar-2019 | 337.9 MOP |
| 14-Mar-2019 | 336.5 MOP |
| 13-Mar-2019 | 340.1 MOP |
| 12-Mar-2019 | 337.9 MOP |
| 11-Mar-2019 | 335.7 MOP |
| 10-Mar-2019 | 336.2 MOP |
| 09-Mar-2019 | 336.9 MOP |
| 08-Mar-2019 | 337.3 MOP |
| 07-Mar-2019 | 333.6 MOP |
| 06-Mar-2019 | 333.6 MOP |
| 05-Mar-2019 | 334.1 MOP |
| 04-Mar-2019 | 333.8 MOP |
| 03-Mar-2019 | 335.6 MOP |
| 02-Mar-2019 | 335.6 MOP |
| 01-Mar-2019 | 335.7 MOP |
| 28-Feb-2019 | 341 MOP |
| 27-Feb-2019 | 342.5 MOP |
| 26-Feb-2019 | 344.9 MOP |
| 25-Feb-2019 | 344.7 MOP |
| 24-Feb-2019 | 344.5 MOP |
| 23-Feb-2019 | 344.5 MOP |
| 22-Feb-2019 | 344.6 MOP |
| 21-Feb-2019 | 344 MOP |
| 20-Feb-2019 | 348 MOP |
| 19-Feb-2019 | 348 MOP |
| 18-Feb-2019 | 344.2 MOP |
| 17-Feb-2019 | 342.8 MOP |
| 16-Feb-2019 | 342.8 MOP |
| 15-Feb-2019 | 342.8 MOP |
| 14-Feb-2019 | 340.7 MOP |
| 13-Feb-2019 | 339 MOP |
| 12-Feb-2019 | 340.1 MOP |
| 11-Feb-2019 | 339.6 MOP |
| 10-Feb-2019 | 341 MOP |
| 09-Feb-2019 | 341 MOP |
| 08-Feb-2019 | 341.2 MOP |
| 07-Feb-2019 | 340 MOP |
| 06-Feb-2019 | 339.1 MOP |
| 05-Feb-2019 | 340.9 MOP |
| 04-Feb-2019 | 340.8 MOP |
| 03-Feb-2019 | 342.1 MOP |
| 02-Feb-2019 | 342.1 MOP |
| 01-Feb-2019 | 342 MOP |
| 31-Jan-2019 | 342.7 MOP |
| 30-Jan-2019 | 342.3 MOP |
| 29-Jan-2019 | 340.3 MOP |
| 28-Jan-2019 | 337.8 MOP |
| 27-Jan-2019 | 336.4 MOP |
| 26-Jan-2019 | 338 MOP |
| 25-Jan-2019 | 336.7 MOP |
| 24-Jan-2019 | 332.1 MOP |
| 23-Jan-2019 | 332.9 MOP |
| 22-Jan-2019 | 333.4 MOP |
| 21-Jan-2019 | 332.2 MOP |
| 20-Jan-2019 | 332.4 MOP |
| 19-Jan-2019 | 332.4 MOP |
| 18-Jan-2019 | 332.6 MOP |
| 17-Jan-2019 | 334.9 MOP |
| 16-Jan-2019 | 335.3 MOP |
| 15-Jan-2019 | 334.8 MOP |
| 14-Jan-2019 | 334.9 MOP |
| 13-Jan-2019 | 333.8 MOP |
| 12-Jan-2019 | 333.8 MOP |
| 11-Jan-2019 | 333.8 MOP |
| 10-Jan-2019 | 333.8 MOP |
| 09-Jan-2019 | 334.9 MOP |
| 08-Jan-2019 | 333.1 MOP |
| 07-Jan-2019 | 333.7 MOP |
| 06-Jan-2019 | 332.9 MOP |
| 05-Jan-2019 | 332.9 MOP |
| 04-Jan-2019 | 332.8 MOP |
| 03-Jan-2019 | 334.8 MOP |
| 02-Jan-2019 | 332 MOP |
| 01-Jan-2019 | 331.6 MOP |
| 31-Dec-2018 | 331.6 MOP |
| 30-Dec-2018 | 331.5 MOP |
| 29-Dec-2018 | 331.5 MOP |
| 28-Dec-2018 | 331.5 MOP |
| 27-Dec-2018 | 330.3 MOP |
| 26-Dec-2018 | 327.5 MOP |
| 25-Dec-2018 | 328.9 MOP |
| 24-Dec-2018 | 328.9 MOP |
| 23-Dec-2018 | 325 MOP |
| 22-Dec-2018 | 325 MOP |
| 21-Dec-2018 | 325 MOP |
| 20-Dec-2018 | 327.3 MOP |
| 19-Dec-2018 | 321.6 MOP |
| 18-Dec-2018 | 323 MOP |
| 17-Dec-2018 | 322 MOP |
| 16-Dec-2018 | 319.8 MOP |
| 15-Dec-2018 | 319.8 MOP |
| 14-Dec-2018 | 319.9 MOP |
| 13-Dec-2018 | 320.7 MOP |
| 12-Dec-2018 | 321.9 MOP |
| 11-Dec-2018 | 321 MOP |
| 10-Dec-2018 | 321.1 MOP |
| 09-Dec-2018 | 322.5 MOP |
| 08-Dec-2018 | 322.5 MOP |
| 07-Dec-2018 | 323 MOP |
| 06-Dec-2018 | 319.6 MOP |
| 05-Dec-2018 | 319.6 MOP |
| 04-Dec-2018 | 319.5 MOP |
| 03-Dec-2018 | 318.4 MOP |
| 02-Dec-2018 | 317.7 MOP |
| 01-Dec-2018 | 316.3 MOP |
| 30-Nov-2018 | 316.3 MOP |
| 29-Nov-2018 | 316.6 MOP |
| 28-Nov-2018 | 316.1 MOP |
| 27-Nov-2018 | 313.8 MOP |
| 26-Nov-2018 | 316 MOP |
| 25-Nov-2018 | 316.6 MOP |
| 24-Nov-2018 | 316.6 MOP |
| 23-Nov-2018 | 316.3 MOP |
| 22-Nov-2018 | 317.9 MOP |
| 21-Nov-2018 | 317.7 MOP |
| 20-Nov-2018 | 316.3 MOP |
| 19-Nov-2018 | 316.9 MOP |
| 18-Nov-2018 | 313.8 MOP |
| 17-Nov-2018 | 313.8 MOP |
| 16-Nov-2018 | 316.5 MOP |
| 15-Nov-2018 | 314.4 MOP |
| 14-Nov-2018 | 314 MOP |
| 13-Nov-2018 | 310.7 MOP |
| 12-Nov-2018 | 311.2 MOP |
| 11-Nov-2018 | 313.2 MOP |
| 10-Nov-2018 | 313.2 MOP |
| 09-Nov-2018 | 313.1 MOP |
| 08-Nov-2018 | 316 MOP |
| 07-Nov-2018 | 317.9 MOP |
| 06-Nov-2018 | 317.2 MOP |
| 05-Nov-2018 | 318.7 MOP |
| 04-Nov-2018 | 318.9 MOP |
| 03-Nov-2018 | 318.9 MOP |
| 02-Nov-2018 | 318.9 MOP |
| 01-Nov-2018 | 320.2 MOP |
| 31-Oct-2018 | 316.1 MOP |
| 30-Oct-2018 | 317.4 MOP |
| 29-Oct-2018 | 318.9 MOP |
| 28-Oct-2018 | 319.8 MOP |
| 27-Oct-2018 | 319.8 MOP |
| 26-Oct-2018 | 319.9 MOP |
| 25-Oct-2018 | 319.2 MOP |
| 24-Oct-2018 | 319.7 MOP |
| 23-Oct-2018 | 319.1 MOP |
| 22-Oct-2018 | 316.9 MOP |
| 21-Oct-2018 | 317.8 MOP |
| 20-Oct-2018 | 317.8 MOP |
| 19-Oct-2018 | 317.9 MOP |
| 18-Oct-2018 | 317.7 MOP |
| 17-Oct-2018 | 317.1 MOP |
| 16-Oct-2018 | 317.4 MOP |
| 15-Oct-2018 | 318 MOP |
| 14-Oct-2018 | 315.3 MOP |
| 13-Oct-2018 | 315.3 MOP |
| 12-Oct-2018 | 315.5 MOP |
| 11-Oct-2018 | 316.9 MOP |
| 10-Oct-2018 | 309.4 MOP |
| 09-Oct-2018 | 308.4 MOP |
| 08-Oct-2018 | 307.8 MOP |
| 07-Oct-2018 | 310.5 MOP |
| 06-Oct-2018 | 310.5 MOP |
| 05-Oct-2018 | 311.8 MOP |
| 04-Oct-2018 | 310.7 MOP |
| 03-Oct-2018 | 310.9 MOP |
| 02-Oct-2018 | 311.4 MOP |
| 01-Oct-2018 | 307.2 MOP |
| 30-Sep-2018 | 308.6 MOP |
| 29-Sep-2018 | 308.6 MOP |
| 28-Sep-2018 | 308.4 MOP |
| 27-Sep-2018 | 306.2 MOP |
| 26-Sep-2018 | 308.7 MOP |
| 25-Sep-2018 | 310.2 MOP |
| 24-Sep-2018 | 309.5 MOP |
| 23-Sep-2018 | 309.4 MOP |
| 22-Sep-2018 | 309.4 MOP |
| 21-Sep-2018 | 309.5 MOP |
| 20-Sep-2018 | 313.3 MOP |
| 19-Sep-2018 | 312.1 MOP |
| 18-Sep-2018 | 310.7 MOP |
| 17-Sep-2018 | 311.7 MOP |
| 16-Sep-2018 | 309.6 MOP |
| 15-Sep-2018 | 309.6 MOP |
| 14-Sep-2018 | 309.9 MOP |
| 13-Sep-2018 | 311.8 MOP |
| 12-Sep-2018 | 312.9 MOP |
| 11-Sep-2018 | 310.6 MOP |
| 10-Sep-2018 | 310.5 MOP |
| 09-Sep-2018 | 310.8 MOP |
| 08-Sep-2018 | 310.8 MOP |
| 07-Sep-2018 | 310.8 MOP |
| 06-Sep-2018 | 311.5 MOP |
| 05-Sep-2018 | 310.6 MOP |
| 04-Sep-2018 | 309.9 MOP |
| 03-Sep-2018 | 311.7 MOP |
| 02-Sep-2018 | 311.8 MOP |
| 01-Sep-2018 | 311.8 MOP |
| 31-Aug-2018 | 311.4 MOP |
| 30-Aug-2018 | 311.6 MOP |
| 29-Aug-2018 | 313.3 MOP |
| 28-Aug-2018 | 311.8 MOP |
| 27-Aug-2018 | 314.1 MOP |
| 26-Aug-2018 | 311.6 MOP |
| 25-Aug-2018 | 311.6 MOP |
| 24-Aug-2018 | 311.7 MOP |
| 23-Aug-2018 | 308 MOP |
| 22-Aug-2018 | 310.6 MOP |
| 21-Aug-2018 | 310 MOP |
| 20-Aug-2018 | 308.7 MOP |
| 19-Aug-2018 | 307.3 MOP |
| 18-Aug-2018 | 307.3 MOP |
| 17-Aug-2018 | 307.1 MOP |
| 16-Aug-2018 | 304.5 MOP |
| 15-Aug-2018 | 305.1 MOP |
| 14-Aug-2018 | 310.1 MOP |
| 13-Aug-2018 | 309.8 MOP |
| 12-Aug-2018 | 314.3 MOP |
| 11-Aug-2018 | 314.3 MOP |
| 10-Aug-2018 | 314.5 MOP |
| 09-Aug-2018 | 314.6 MOP |
| 08-Aug-2018 | 315.1 MOP |
| 07-Aug-2018 | 314 MOP |
| 06-Aug-2018 | 313.2 MOP |
| 05-Aug-2018 | 314.7 MOP |
| 04-Aug-2018 | 314.7 MOP |
| 03-Aug-2018 | 314.9 MOP |
| 02-Aug-2018 | 313.9 MOP |
| 01-Aug-2018 | 315.7 MOP |
| 31-Jul-2018 | 317.7 MOP |
| 30-Jul-2018 | 316.8 MOP |
| 29-Jul-2018 | 317.5 MOP |
| 28-Jul-2018 | 317.5 MOP |
| 27-Jul-2018 | 317.5 MOP |
| 26-Jul-2018 | 317.3 MOP |
| 25-Jul-2018 | 319.5 MOP |
| 24-Jul-2018 | 317.9 MOP |
| 23-Jul-2018 | 317.8 MOP |
| 22-Jul-2018 | 317.4 MOP |
| 21-Jul-2018 | 319.4 MOP |
| 20-Jul-2018 | 319.2 MOP |
| 19-Jul-2018 | 317.5 MOP |
| 18-Jul-2018 | 318.7 MOP |
| 17-Jul-2018 | 318.5 MOP |
| 16-Jul-2018 | 322.1 MOP |
| 15-Jul-2018 | 321.9 MOP |
| 14-Jul-2018 | 321.9 MOP |
| 13-Jul-2018 | 322 MOP |
| 12-Jul-2018 | 323.6 MOP |
| 11-Jul-2018 | 323.2 MOP |
| 10-Jul-2018 | 326 MOP |
| 09-Jul-2018 | 326.3 MOP |
| 08-Jul-2018 | 324.3 MOP |
| 07-Jul-2018 | 325.6 MOP |
| 06-Jul-2018 | 325.6 MOP |
| 05-Jul-2018 | 325.9 MOP |
| 04-Jul-2018 | 326 MOP |
| 03-Jul-2018 | 324.9 MOP |
| 02-Jul-2018 | 322 MOP |
| 01-Jul-2018 | 324.9 MOP |
| 30-Jun-2018 | 324.9 MOP |
| 29-Jun-2018 | 324.7 MOP |
| 28-Jun-2018 | 324 MOP |
| 27-Jun-2018 | 325 MOP |
| 26-Jun-2018 | 326.7 MOP |
| 25-Jun-2018 | 328 MOP |
| 24-Jun-2018 | 329.1 MOP |
| 23-Jun-2018 | 329.1 MOP |
| 22-Jun-2018 | 329.5 MOP |
| 21-Jun-2018 | 328.9 MOP |
| 20-Jun-2018 | 329.2 MOP |
| 19-Jun-2018 | 331 MOP |
| 18-Jun-2018 | 331.8 MOP |
| 17-Jun-2018 | 332.1 MOP |
| 16-Jun-2018 | 332.1 MOP |
| 15-Jun-2018 | 332.4 MOP |
| 14-Jun-2018 | 337.9 MOP |
| 13-Jun-2018 | 337.3 MOP |
| 12-Jun-2018 | 336.2 MOP |
| 11-Jun-2018 | 337.1 MOP |
| 10-Jun-2018 | 335.7 MOP |
| 09-Jun-2018 | 337.2 MOP |
| 08-Jun-2018 | 337.1 MOP |
| 07-Jun-2018 | 336.3 MOP |
| 06-Jun-2018 | 336.5 MOP |
| 05-Jun-2018 | 336.7 MOP |
| 04-Jun-2018 | 335.9 MOP |
| 03-Jun-2018 | 336.6 MOP |
| 02-Jun-2018 | 335.6 MOP |
| 01-Jun-2018 | 335.7 MOP |
| 31-May-2018 | 337.2 MOP |
| 30-May-2018 | 337.6 MOP |
| 29-May-2018 | 337.5 MOP |
| 28-May-2018 | 336.6 MOP |
| 27-May-2018 | 337.6 MOP |
| 26-May-2018 | 337.6 MOP |
| 25-May-2018 | 337.4 MOP |
| 24-May-2018 | 338.6 MOP |
| 23-May-2018 | 335.9 MOP |
| 22-May-2018 | 335.2 MOP |
| 21-May-2018 | 335.5 MOP |
| 20-May-2018 | 335 MOP |
| 19-May-2018 | 335 MOP |
| 18-May-2018 | 335.3 MOP |
| 17-May-2018 | 335.2 MOP |
| 16-May-2018 | 335 MOP |
| 15-May-2018 | 335.5 MOP |
| 14-May-2018 | 340.8 MOP |
| 13-May-2018 | 341.5 MOP |
| 12-May-2018 | 342.2 MOP |
| 11-May-2018 | 342.5 MOP |
| 10-May-2018 | 343.1 MOP |
| 09-May-2018 | 340.6 MOP |
| 08-May-2018 | 341.3 MOP |
| 07-May-2018 | 341 MOP |
| 06-May-2018 | 341 MOP |
| 05-May-2018 | 341 MOP |
| 04-May-2018 | 341.2 MOP |
| 03-May-2018 | 340.5 MOP |
This page presents a tabular representation of historical data, detailing the gold prices in Macau from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.