Historical Gold Prices in Macau

Flag of  MO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 682 MOP
06-Nov-2024 683.5 MOP
05-Nov-2024 705.2 MOP
04-Nov-2024 703.7 MOP
03-Nov-2024 702.8 MOP
02-Nov-2024 702.8 MOP
01-Nov-2024 703.3 MOP
31-Oct-2024 704.8 MOP
30-Oct-2024 716.9 MOP
29-Oct-2024 712.9 MOP
28-Oct-2024 704.2 MOP
27-Oct-2024 707.3 MOP
26-Oct-2024 707.3 MOP
25-Oct-2024 706.8 MOP
24-Oct-2024 703 MOP
23-Oct-2024 697.5 MOP
22-Oct-2024 706.7 MOP
21-Oct-2024 698.8 MOP
20-Oct-2024 699.2 MOP
19-Oct-2024 699.2 MOP
18-Oct-2024 699.2 MOP
17-Oct-2024 692.1 MOP
16-Oct-2024 686.9 MOP
15-Oct-2024 684 MOP
14-Oct-2024 680.3 MOP
13-Oct-2024 683 MOP
12-Oct-2024 683 MOP
11-Oct-2024 683 MOP
10-Oct-2024 676 MOP
09-Oct-2024 670.4 MOP
08-Oct-2024 674.1 MOP
07-Oct-2024 678.3 MOP
06-Oct-2024 683.6 MOP
05-Oct-2024 683.6 MOP
04-Oct-2024 680.5 MOP
03-Oct-2024 682.4 MOP
02-Oct-2024 682.2 MOP
01-Oct-2024 684 MOP
30-Sep-2024 676.5 MOP
29-Sep-2024 682 MOP
28-Sep-2024 682 MOP
27-Sep-2024 682 MOP
26-Sep-2024 687.5 MOP
25-Sep-2024 684.2 MOP
24-Sep-2024 684.3 MOP
23-Sep-2024 676.2 MOP
22-Sep-2024 674.4 MOP
21-Sep-2024 675.6 MOP
20-Sep-2024 675.6 MOP
19-Sep-2024 667.5 MOP
18-Sep-2024 659.6 MOP
17-Sep-2024 663.1 MOP
16-Sep-2024 666 MOP
15-Sep-2024 666.3 MOP
14-Sep-2024 665.6 MOP
13-Sep-2024 665.5 MOP
12-Sep-2024 660.4 MOP
11-Sep-2024 647.4 MOP
10-Sep-2024 649.1 MOP
09-Sep-2024 646 MOP
08-Sep-2024 644.3 MOP
07-Sep-2024 644.3 MOP
06-Sep-2024 643.3 MOP
05-Sep-2024 648.4 MOP
04-Sep-2024 641.9 MOP
03-Sep-2024 642.6 MOP
02-Sep-2024 645.7 MOP
01-Sep-2024 646.3 MOP
31-Aug-2024 645.4 MOP
30-Aug-2024 645.2 MOP
29-Aug-2024 651.7 MOP
28-Aug-2024 645.7 MOP
27-Aug-2024 651.2 MOP
26-Aug-2024 649.1 MOP
25-Aug-2024 642.9 MOP
24-Aug-2024 648.2 MOP
23-Aug-2024 647.8 MOP
22-Aug-2024 641 MOP
21-Aug-2024 648 MOP
20-Aug-2024 646 MOP
19-Aug-2024 645.3 MOP
18-Aug-2024 644 MOP
17-Aug-2024 644 MOP
16-Aug-2024 646.6 MOP
15-Aug-2024 632.9 MOP
14-Aug-2024 630.4 MOP
13-Aug-2024 634.7 MOP
12-Aug-2024 637.4 MOP
11-Aug-2024 626.3 MOP
10-Aug-2024 627 MOP
09-Aug-2024 627 MOP
08-Aug-2024 625.4 MOP
07-Aug-2024 614.3 MOP
06-Aug-2024 616.4 MOP
05-Aug-2024 619.8 MOP
04-Aug-2024 625.1 MOP
03-Aug-2024 630.5 MOP
02-Aug-2024 630.5 MOP
01-Aug-2024 631.6 MOP
31-Jul-2024 632 MOP
30-Jul-2024 623 MOP
29-Jul-2024 615.9 MOP
28-Jul-2024 615.4 MOP
27-Jul-2024 616.1 MOP
26-Jul-2024 616.1 MOP
25-Jul-2024 610.3 MOP
24-Jul-2024 619.1 MOP
23-Jul-2024 621.8 MOP
22-Jul-2024 618.8 MOP
21-Jul-2024 618.9 MOP
20-Jul-2024 618.9 MOP
19-Jul-2024 619.1 MOP
18-Jul-2024 631.4 MOP
17-Jul-2024 634.4 MOP
16-Jul-2024 637.2 MOP
15-Jul-2024 625 MOP
14-Jul-2024 620.6 MOP
13-Jul-2024 622.3 MOP
12-Jul-2024 622.5 MOP
11-Jul-2024 623.5 MOP
10-Jul-2024 612.3 MOP
10-Jul-2024 612.3 MOP
09-Jul-2024 611 MOP
09-Jul-2024 611 MOP
08-Jul-2024 609.7 MOP
07-Jul-2024 618.2 MOP
06-Jul-2024 616 MOP
05-Jul-2024 616.7 MOP
04-Jul-2024 608.8 MOP
03-Jul-2024 608.9 MOP
02-Jul-2024 602.2 MOP
01-Jul-2024 602.5 MOP
30-Jun-2024 599.5 MOP
29-Jun-2024 600.5 MOP
28-Jun-2024 600.5 MOP
27-Jun-2024 601.1 MOP
26-Jun-2024 593.5 MOP
25-Jun-2024 599.5 MOP
24-Jun-2024 601.9 MOP
23-Jun-2024 597.5 MOP
22-Jun-2024 598.8 MOP
21-Jun-2024 598.8 MOP
20-Jun-2024 608.8 MOP
19-Jun-2024 601.7 MOP
18-Jun-2024 601.3 MOP
17-Jun-2024 598.9 MOP
16-Jun-2024 601.1 MOP
15-Jun-2024 601 MOP
14-Jun-2024 602.2 MOP
13-Jun-2024 596.1 MOP
12-Jun-2024 599.7 MOP
11-Jun-2024 599.1 MOP
10-Jun-2024 596.3 MOP
09-Jun-2024 597.1 MOP
08-Jun-2024 592.3 MOP
07-Jun-2024 591.6 MOP
06-Jun-2024 612.8 MOP
05-Jun-2024 609 MOP
04-Jun-2024 601.4 MOP
03-Jun-2024 607.3 MOP
02-Jun-2024 601.1 MOP
01-Jun-2024 601.8 MOP
31-May-2024 602 MOP
30-May-2024 605.8 MOP
29-May-2024 604.5 MOP
28-May-2024 610.1 MOP
27-May-2024 607.2 MOP
26-May-2024 603.5 MOP
25-May-2024 602.2 MOP
24-May-2024 602.5 MOP
23-May-2024 601.8 MOP
22-May-2024 614.8 MOP
21-May-2024 625 MOP
20-May-2024 626.7 MOP
19-May-2024 620.6 MOP
18-May-2024 622.9 MOP
17-May-2024 623.7 MOP
16-May-2024 613.9 MOP
15-May-2024 616.7 MOP
14-May-2024 608.8 MOP
13-May-2024 603.8 MOP
12-May-2024 610.6 MOP
11-May-2024 609.6 MOP
10-May-2024 610.1 MOP
09-May-2024 606.7 MOP
08-May-2024 597.1 MOP
07-May-2024 598.8 MOP
06-May-2024 601 MOP
05-May-2024 593.2 MOP
04-May-2024 593.1 MOP
03-May-2024 594.7 MOP
02-May-2024 595.6 MOP
01-May-2024 600.5 MOP
30-Apr-2024 593 MOP
29-Apr-2024 603.6 MOP
28-Apr-2024 606 MOP
27-Apr-2024 606.7 MOP
26-Apr-2024 606.3 MOP
25-Apr-2024 603.3 MOP
24-Apr-2024 600.5 MOP
23-Apr-2024 601.2 MOP
22-Apr-2024 604.1 MOP
21-Apr-2024 616.5 MOP
20-Apr-2024 618.2 MOP
19-Apr-2024 619 MOP
18-Apr-2024 616 MOP
17-Apr-2024 611.8 MOP
16-Apr-2024 617.5 MOP
15-Apr-2024 617.1 MOP
14-Apr-2024 609.4 MOP
13-Apr-2024 606 MOP
12-Apr-2024 606.8 MOP
11-Apr-2024 615.2 MOP
10-Apr-2024 605.2 MOP
09-Apr-2024 608.9 MOP
08-Apr-2024 604.3 MOP
07-Apr-2024 598.2 MOP
06-Apr-2024 602.3 MOP
05-Apr-2024 601.7 MOP
04-Apr-2024 592.9 MOP
03-Apr-2024 595.3 MOP
02-Apr-2024 590.9 MOP
01-Apr-2024 582.4 MOP
31-Mar-2024 578.2 MOP
30-Mar-2024 577.4 MOP
29-Mar-2024 578.1 MOP
28-Mar-2024 577.9 MOP
27-Mar-2024 567.9 MOP
26-Mar-2024 563.7 MOP
25-Mar-2024 561.8 MOP
24-Mar-2024 557.4 MOP
23-Mar-2024 557.4 MOP
22-Mar-2024 559.7 MOP
21-Mar-2024 564.1 MOP
20-Mar-2024 565.2 MOP
19-Mar-2024 558.2 MOP
18-Mar-2024 558.4 MOP
17-Mar-2024 557.7 MOP
16-Mar-2024 557.7 MOP
15-Mar-2024 557.9 MOP
14-Mar-2024 559.6 MOP
13-Mar-2024 562 MOP
12-Mar-2024 557.6 MOP
11-Mar-2024 564.2 MOP
10-Mar-2024 563.2 MOP
09-Mar-2024 563.2 MOP
08-Mar-2024 562.8 MOP
07-Mar-2024 558.4 MOP
06-Mar-2024 554.7 MOP
05-Mar-2024 551 MOP
04-Mar-2024 547.5 MOP
03-Mar-2024 537.5 MOP
02-Mar-2024 539 MOP
01-Mar-2024 539.2 MOP
29-Feb-2024 529.5 MOP
28-Feb-2024 525.1 MOP
27-Feb-2024 525 MOP
26-Feb-2024 525.2 MOP
25-Feb-2024 526.1 MOP
24-Feb-2024 526.2 MOP
23-Feb-2024 527.1 MOP
22-Feb-2024 523.3 MOP
21-Feb-2024 524.1 MOP
20-Feb-2024 523.5 MOP
19-Feb-2024 521.8 MOP
18-Feb-2024 520.8 MOP
17-Feb-2024 520.8 MOP
16-Feb-2024 520.5 MOP
15-Feb-2024 517.9 MOP
14-Feb-2024 514.8 MOP
13-Feb-2024 515 MOP
12-Feb-2024 522.1 MOP
11-Feb-2024 523 MOP
10-Feb-2024 523 MOP
09-Feb-2024 523.4 MOP
08-Feb-2024 526 MOP
07-Feb-2024 526.4 MOP
06-Feb-2024 527.2 MOP
05-Feb-2024 523.9 MOP
04-Feb-2024 527.5 MOP
03-Feb-2024 527.5 MOP
02-Feb-2024 526.9 MOP
01-Feb-2024 530.3 MOP
31-Jan-2024 524.6 MOP
30-Jan-2024 526.1 MOP
29-Jan-2024 524.1 MOP
28-Jan-2024 522 MOP
27-Jan-2024 522 MOP
26-Jan-2024 521.1 MOP
25-Jan-2024 521.8 MOP
24-Jan-2024 521.1 MOP
23-Jan-2024 524.5 MOP
22-Jan-2024 522 MOP
21-Jan-2024 525.1 MOP
20-Jan-2024 525.1 MOP
19-Jan-2024 525 MOP
18-Jan-2024 522.6 MOP
17-Jan-2024 519 MOP
16-Jan-2024 525 MOP
15-Jan-2024 530.9 MOP
14-Jan-2024 529.2 MOP
13-Jan-2024 529.2 MOP
12-Jan-2024 529.2 MOP
11-Jan-2024 524 MOP
10-Jan-2024 523.6 MOP
09-Jan-2024 524.4 MOP
08-Jan-2024 523.3 MOP
07-Jan-2024 526.2 MOP
06-Jan-2024 528.3 MOP
05-Jan-2024 528.2 MOP
04-Jan-2024 527.8 MOP
03-Jan-2024 527.3 MOP
02-Jan-2024 532.6 MOP
01-Jan-2024 534.3 MOP
31-Dec-2023 533.9 MOP
30-Dec-2023 532.9 MOP
29-Dec-2023 533.9 MOP
28-Dec-2023 537.2 MOP
27-Dec-2023 536.3 MOP
26-Dec-2023 533.9 MOP
25-Dec-2023 531.4 MOP
24-Dec-2023 530.3 MOP
23-Dec-2023 530.3 MOP
22-Dec-2023 531.2 MOP
21-Dec-2023 527.8 MOP
20-Dec-2023 524.5 MOP
19-Dec-2023 525.5 MOP
18-Dec-2023 522.5 MOP
17-Dec-2023 524 MOP
16-Dec-2023 524 MOP
15-Dec-2023 521.2 MOP
14-Dec-2023 525.1 MOP
13-Dec-2023 520.8 MOP
12-Dec-2023 511.1 MOP
11-Dec-2023 512 MOP
10-Dec-2023 518.3 MOP
09-Dec-2023 518.3 MOP
08-Dec-2023 517 MOP
07-Dec-2023 524.9 MOP
06-Dec-2023 524.1 MOP
05-Dec-2023 522.3 MOP
04-Dec-2023 525.3 MOP
03-Dec-2023 535.5 MOP
02-Dec-2023 535.5 MOP
01-Dec-2023 534.7 MOP
30-Nov-2023 525.8 MOP
29-Nov-2023 527.6 MOP
28-Nov-2023 525.8 MOP
27-Nov-2023 518.6 MOP
26-Nov-2023 514.2 MOP
25-Nov-2023 514.2 MOP
24-Nov-2023 515.6 MOP
23-Nov-2023 514.3 MOP
22-Nov-2023 513 MOP
21-Nov-2023 515.3 MOP
20-Nov-2023 509.6 MOP
19-Nov-2023 508.3 MOP
18-Nov-2023 508.3 MOP
17-Nov-2023 510.5 MOP
16-Nov-2023 512 MOP
15-Nov-2023 506.8 MOP
14-Nov-2023 506.9 MOP
13-Nov-2023 502.8 MOP
12-Nov-2023 498.6 MOP
11-Nov-2023 498.6 MOP
10-Nov-2023 499.5 MOP
09-Nov-2023 505.7 MOP
08-Nov-2023 503.7 MOP
07-Nov-2023 508.2 MOP
06-Nov-2023 512.2 MOP
05-Nov-2023 511.5 MOP
04-Nov-2023 515.4 MOP
03-Nov-2023 515.3 MOP
02-Nov-2023 512.8 MOP
01-Nov-2023 511.5 MOP
31-Oct-2023 513.3 MOP
30-Oct-2023 515.8 MOP
29-Oct-2023 519.4 MOP
28-Oct-2023 519.4 MOP
27-Oct-2023 519.2 MOP
26-Oct-2023 513.4 MOP
25-Oct-2023 512.2 MOP
24-Oct-2023 510.3 MOP
23-Oct-2023 510.3 MOP
22-Oct-2023 511.6 MOP
21-Oct-2023 511.6 MOP
20-Oct-2023 512 MOP
19-Oct-2023 510.6 MOP
18-Oct-2023 504.5 MOP
17-Oct-2023 496.7 MOP
16-Oct-2023 496.3 MOP
15-Oct-2023 500.3 MOP
14-Oct-2023 500.3 MOP
13-Oct-2023 499.2 MOP
12-Oct-2023 483.3 MOP
11-Oct-2023 484.6 MOP
10-Oct-2023 481.3 MOP
09-Oct-2023 482.1 MOP
08-Oct-2023 472.6 MOP
07-Oct-2023 472.6 MOP
06-Oct-2023 474 MOP
05-Oct-2023 471.3 MOP
04-Oct-2023 471.4 MOP
03-Oct-2023 472.6 MOP
02-Oct-2023 474 MOP
01-Oct-2023 479.7 MOP
30-Sep-2023 479.7 MOP
29-Sep-2023 479 MOP
28-Sep-2023 483.3 MOP
27-Sep-2023 485.6 MOP
26-Sep-2023 491.5 MOP
25-Sep-2023 495 MOP
24-Sep-2023 496.1 MOP
23-Sep-2023 496.1 MOP
22-Sep-2023 497.8 MOP
21-Sep-2023 496.8 MOP
20-Sep-2023 500.1 MOP
19-Sep-2023 499.5 MOP
18-Sep-2023 499.8 MOP
17-Sep-2023 497 MOP
16-Sep-2023 497 MOP
15-Sep-2023 497.6 MOP
14-Sep-2023 494.1 MOP
13-Sep-2023 493.8 MOP
12-Sep-2023 495.3 MOP
11-Sep-2023 497.2 MOP
10-Sep-2023 496.8 MOP
09-Sep-2023 497.3 MOP
08-Sep-2023 497.3 MOP
07-Sep-2023 497.3 MOP
06-Sep-2023 496.6 MOP
05-Sep-2023 500.2 MOP
04-Sep-2023 502.5 MOP
03-Sep-2023 503.2 MOP
02-Sep-2023 503.2 MOP
01-Sep-2023 503.4 MOP
31-Aug-2023 503.2 MOP
30-Aug-2023 504.6 MOP
29-Aug-2023 502.6 MOP
28-Aug-2023 498.1 MOP
27-Aug-2023 497.1 MOP
26-Aug-2023 496.8 MOP
25-Aug-2023 496.3 MOP
24-Aug-2023 497.1 MOP
23-Aug-2023 496.9 MOP
22-Aug-2023 491.7 MOP
21-Aug-2023 490.5 MOP
20-Aug-2023 488 MOP
19-Aug-2023 488 MOP
18-Aug-2023 488.9 MOP
17-Aug-2023 489 MOP
16-Aug-2023 490.1 MOP
15-Aug-2023 492.4 MOP
14-Aug-2023 495.5 MOP
13-Aug-2023 495.9 MOP
12-Aug-2023 495.9 MOP
11-Aug-2023 494.6 MOP
10-Aug-2023 494.5 MOP
09-Aug-2023 495.1 MOP
08-Aug-2023 496.9 MOP
07-Aug-2023 499.5 MOP
06-Aug-2023 501.9 MOP
05-Aug-2023 501.9 MOP
04-Aug-2023 501.5 MOP
03-Aug-2023 499.1 MOP
02-Aug-2023 499.8 MOP
01-Aug-2023 501.3 MOP
31-Jul-2023 507.3 MOP
30-Jul-2023 503.2 MOP
29-Jul-2023 503.2 MOP
28-Jul-2023 504.4 MOP
27-Jul-2023 501.9 MOP
26-Jul-2023 509.7 MOP
25-Jul-2023 507.7 MOP
24-Jul-2023 505.2 MOP
23-Jul-2023 506.7 MOP
22-Jul-2023 506.7 MOP
21-Jul-2023 507.2 MOP
20-Jul-2023 508.8 MOP
19-Jul-2023 510.8 MOP
18-Jul-2023 510.9 MOP
17-Jul-2023 504.9 MOP
16-Jul-2023 504 MOP
15-Jul-2023 504 MOP
14-Jul-2023 504.8 MOP
13-Jul-2023 507 MOP
12-Jul-2023 502.2 MOP
11-Jul-2023 501 MOP
10-Jul-2023 498.5 MOP
09-Jul-2023 494.5 MOP
08-Jul-2023 498.4 MOP
07-Jul-2023 498.3 MOP
06-Jul-2023 494 MOP
05-Jul-2023 495.6 MOP
04-Jul-2023 498.9 MOP
03-Jul-2023 497.1 MOP
02-Jul-2023 494.2 MOP
01-Jul-2023 497.5 MOP
30-Jun-2023 497.3 MOP
29-Jun-2023 494 MOP
28-Jun-2023 494.9 MOP
27-Jun-2023 495.7 MOP
26-Jun-2023 497.6 MOP
25-Jun-2023 494.2 MOP
24-Jun-2023 496.9 MOP
23-Jun-2023 497 MOP
22-Jun-2023 495.6 MOP
21-Jun-2023 500.5 MOP
20-Jun-2023 501 MOP
19-Jun-2023 504 MOP
18-Jun-2023 505.6 MOP
17-Jun-2023 506.1 MOP
16-Jun-2023 505.7 MOP
15-Jun-2023 507.2 MOP
14-Jun-2023 504 MOP
13-Jun-2023 503.6 MOP
12-Jun-2023 507.4 MOP
11-Jun-2023 508.1 MOP
10-Jun-2023 508.1 MOP
09-Jun-2023 507.9 MOP
08-Jun-2023 509.3 MOP
07-Jun-2023 503.1 MOP
06-Jun-2023 509.4 MOP
05-Jun-2023 507.5 MOP
04-Jun-2023 506.8 MOP
03-Jun-2023 505 MOP
02-Jun-2023 505.1 MOP
01-Jun-2023 512.1 MOP
31-May-2023 508.3 MOP
30-May-2023 507.3 MOP
29-May-2023 502.9 MOP
28-May-2023 505 MOP
27-May-2023 504.3 MOP
26-May-2023 504.4 MOP
25-May-2023 502.3 MOP
24-May-2023 506.8 MOP
23-May-2023 511.5 MOP
22-May-2023 510.5 MOP
21-May-2023 511.2 MOP
20-May-2023 511.1 MOP
19-May-2023 510.9 MOP
18-May-2023 506.7 MOP
17-May-2023 513.1 MOP
16-May-2023 516 MOP
15-May-2023 522.6 MOP
14-May-2023 519.8 MOP
13-May-2023 522 MOP
12-May-2023 521.8 MOP
11-May-2023 521.9 MOP
10-May-2023 526.3 MOP
09-May-2023 527.8 MOP
08-May-2023 524.3 MOP
07-May-2023 525 MOP
06-May-2023 525 MOP
05-May-2023 525.4 MOP
04-May-2023 531.9 MOP
03-May-2023 527.9 MOP
02-May-2023 522.9 MOP
01-May-2023 513 MOP
30-Apr-2023 509.7 MOP
29-Apr-2023 516.4 MOP
28-Apr-2023 516.1 MOP
27-Apr-2023 516 MOP
26-Apr-2023 516.2 MOP
25-Apr-2023 518.2 MOP
24-Apr-2023 515.2 MOP
23-Apr-2023 514.3 MOP
22-Apr-2023 514.3 MOP
21-Apr-2023 514.2 MOP
20-Apr-2023 520.2 MOP
19-Apr-2023 517.8 MOP
18-Apr-2023 520.5 MOP
17-Apr-2023 518.2 MOP
16-Apr-2023 518.1 MOP
15-Apr-2023 518.1 MOP
14-Apr-2023 521 MOP
13-Apr-2023 529.6 MOP
12-Apr-2023 522.8 MOP
11-Apr-2023 520.5 MOP
10-Apr-2023 517.4 MOP
09-Apr-2023 517.5 MOP
08-Apr-2023 521.2 MOP
07-Apr-2023 521.2 MOP
06-Apr-2023 520.2 MOP
05-Apr-2023 525 MOP
04-Apr-2023 525.5 MOP
03-Apr-2023 515.7 MOP
02-Apr-2023 510.8 MOP
01-Apr-2023 510.8 MOP
31-Mar-2023 511 MOP
30-Mar-2023 514.4 MOP
29-Mar-2023 509.6 MOP
28-Mar-2023 511.6 MOP
27-Mar-2023 507.8 MOP
26-Mar-2023 514 MOP
25-Mar-2023 514 MOP
24-Mar-2023 513.4 MOP
23-Mar-2023 518.1 MOP
22-Mar-2023 512.1 MOP
21-Mar-2023 503.1 MOP
20-Mar-2023 513.1 MOP
19-Mar-2023 508.8 MOP
18-Mar-2023 509 MOP
17-Mar-2023 511.2 MOP
16-Mar-2023 498.4 MOP
15-Mar-2023 497.9 MOP
14-Mar-2023 493.9 MOP
13-Mar-2023 496.5 MOP
12-Mar-2023 482.3 MOP
11-Mar-2023 482.3 MOP
10-Mar-2023 484 MOP
09-Mar-2023 475.3 MOP
08-Mar-2023 471.2 MOP
07-Mar-2023 470.8 MOP
06-Mar-2023 479 MOP
05-Mar-2023 481.7 MOP
04-Mar-2023 482 MOP
03-Mar-2023 481.5 MOP
02-Mar-2023 476.3 MOP
01-Mar-2023 477 MOP
28-Feb-2023 474.7 MOP
27-Feb-2023 471.4 MOP
26-Feb-2023 469.6 MOP
25-Feb-2023 469.7 MOP
24-Feb-2023 470.5 MOP
23-Feb-2023 473 MOP
22-Feb-2023 473 MOP
21-Feb-2023 476.2 MOP
20-Feb-2023 477 MOP
19-Feb-2023 473.6 MOP
18-Feb-2023 478 MOP
17-Feb-2023 478.1 MOP
16-Feb-2023 477.8 MOP
15-Feb-2023 476.3 MOP
14-Feb-2023 481.4 MOP
13-Feb-2023 480.6 MOP
12-Feb-2023 484 MOP
11-Feb-2023 484 MOP
10-Feb-2023 484 MOP
09-Feb-2023 482.5 MOP
08-Feb-2023 486.5 MOP
07-Feb-2023 485.1 MOP
06-Feb-2023 484 MOP
05-Feb-2023 488.3 MOP
04-Feb-2023 483.8 MOP
03-Feb-2023 483.9 MOP
02-Feb-2023 496.1 MOP
01-Feb-2023 504.6 MOP
31-Jan-2023 499.8 MOP
30-Jan-2023 498 MOP
29-Jan-2023 499.3 MOP
28-Jan-2023 499.3 MOP
27-Jan-2023 499.8 MOP
26-Jan-2023 500.5 MOP
25-Jan-2023 504.1 MOP
24-Jan-2023 501.7 MOP
23-Jan-2023 499.3 MOP
22-Jan-2023 498.8 MOP
21-Jan-2023 498.8 MOP
20-Jan-2023 499.6 MOP
19-Jan-2023 500 MOP
18-Jan-2023 492.3 MOP
17-Jan-2023 494.2 MOP
16-Jan-2023 494.9 MOP
15-Jan-2023 494.3 MOP
14-Jan-2023 494.3 MOP
13-Jan-2023 495.8 MOP
12-Jan-2023 489.3 MOP
11-Jan-2023 485 MOP
10-Jan-2023 484.7 MOP
09-Jan-2023 483.4 MOP
08-Jan-2023 482.3 MOP
07-Jan-2023 482.3 MOP
06-Jan-2023 483.2 MOP
05-Jan-2023 473.4 MOP
04-Jan-2023 478.8 MOP
03-Jan-2023 475.1 MOP
02-Jan-2023 470.7 MOP
01-Jan-2023 470 MOP
31-Dec-2022 470 MOP
30-Dec-2022 469.6 MOP
29-Dec-2022 468.1 MOP
28-Dec-2022 465.2 MOP
27-Dec-2022 468.1 MOP
26-Dec-2022 463.7 MOP
25-Dec-2022 463.8 MOP
24-Dec-2022 463.8 MOP
23-Dec-2022 463.4 MOP
22-Dec-2022 460.8 MOP
21-Dec-2022 467.2 MOP
20-Dec-2022 467.9 MOP
19-Dec-2022 459.7 MOP
18-Dec-2022 462.8 MOP
17-Dec-2022 462.8 MOP
16-Dec-2022 461.6 MOP
15-Dec-2022 457.5 MOP
14-Dec-2022 464.5 MOP
13-Dec-2022 465.7 MOP
12-Dec-2022 457.5 MOP
11-Dec-2022 462.7 MOP
10-Dec-2022 462.7 MOP
09-Dec-2022 462.9 MOP
08-Dec-2022 460.4 MOP
07-Dec-2022 460.8 MOP
06-Dec-2022 455.8 MOP
05-Dec-2022 453.9 MOP
04-Dec-2022 462.7 MOP
03-Dec-2022 462.7 MOP
02-Dec-2022 463.2 MOP
01-Dec-2022 462.6 MOP
30-Nov-2022 455.8 MOP
29-Nov-2022 452.3 MOP
28-Nov-2022 450 MOP
27-Nov-2022 453.1 MOP
26-Nov-2022 453.1 MOP
25-Nov-2022 453.1 MOP
24-Nov-2022 453.6 MOP
23-Nov-2022 452.7 MOP
22-Nov-2022 449.4 MOP
21-Nov-2022 448.7 MOP
20-Nov-2022 452.2 MOP
19-Nov-2022 452.2 MOP
18-Nov-2022 452 MOP
17-Nov-2022 455.6 MOP
16-Nov-2022 458.8 MOP
15-Nov-2022 460.2 MOP
14-Nov-2022 460 MOP
13-Nov-2022 455.2 MOP
12-Nov-2022 455.2 MOP
11-Nov-2022 457.6 MOP
10-Nov-2022 454.7 MOP
09-Nov-2022 442.7 MOP
08-Nov-2022 444.3 MOP
07-Nov-2022 435 MOP
06-Nov-2022 428.1 MOP
05-Nov-2022 435.1 MOP
04-Nov-2022 434.9 MOP
03-Nov-2022 422.5 MOP
02-Nov-2022 424.6 MOP
01-Nov-2022 427.4 MOP
31-Oct-2022 424.1 MOP
30-Oct-2022 427.2 MOP
29-Oct-2022 427.2 MOP
28-Oct-2022 427 MOP
27-Oct-2022 431.4 MOP
26-Oct-2022 428.2 MOP
25-Oct-2022 429.2 MOP
24-Oct-2022 426.1 MOP
23-Oct-2022 425.1 MOP
22-Oct-2022 429.8 MOP
21-Oct-2022 429.3 MOP
20-Oct-2022 421.9 MOP
19-Oct-2022 422.9 MOP
18-Oct-2022 428.4 MOP
17-Oct-2022 427.9 MOP
16-Oct-2022 426.7 MOP
15-Oct-2022 426.7 MOP
14-Oct-2022 426.7 MOP
13-Oct-2022 431.9 MOP
12-Oct-2022 434.7 MOP
11-Oct-2022 432.3 MOP
10-Oct-2022 433.1 MOP
09-Oct-2022 442.4 MOP
08-Oct-2022 442.4 MOP
07-Oct-2022 439.7 MOP
06-Oct-2022 445.4 MOP
05-Oct-2022 445.6 MOP
04-Oct-2022 448 MOP
03-Oct-2022 441.2 MOP
02-Oct-2022 431.6 MOP
01-Oct-2022 431.6 MOP
30-Sep-2022 431.5 MOP
29-Sep-2022 431.2 MOP
28-Sep-2022 431.5 MOP
27-Sep-2022 422.7 MOP
26-Sep-2022 421.3 MOP
25-Sep-2022 429.3 MOP
24-Sep-2022 429.3 MOP
23-Sep-2022 426.4 MOP
22-Sep-2022 434.2 MOP
21-Sep-2022 434.8 MOP
20-Sep-2022 432.1 MOP
19-Sep-2022 434.3 MOP
18-Sep-2022 429.6 MOP
17-Sep-2022 429.6 MOP
16-Sep-2022 434.5 MOP
15-Sep-2022 431.7 MOP
14-Sep-2022 440.1 MOP
13-Sep-2022 441.8 MOP
12-Sep-2022 448.1 MOP
11-Sep-2022 441.9 MOP
10-Sep-2022 445.8 MOP
09-Sep-2022 445.7 MOP
08-Sep-2022 443.1 MOP
07-Sep-2022 445.8 MOP
06-Sep-2022 441 MOP
05-Sep-2022 443.7 MOP
04-Sep-2022 444.3 MOP
03-Sep-2022 444.3 MOP
02-Sep-2022 443.9 MOP
01-Sep-2022 439.9 MOP
31-Aug-2022 443.4 MOP
30-Aug-2022 446.9 MOP
29-Aug-2022 454.7 MOP
28-Aug-2022 453.3 MOP
27-Aug-2022 453.3 MOP
26-Aug-2022 451.1 MOP
25-Aug-2022 455.6 MOP
24-Aug-2022 454.5 MOP
23-Aug-2022 453.5 MOP
22-Aug-2022 450 MOP
21-Aug-2022 453.9 MOP
20-Aug-2022 453.9 MOP
19-Aug-2022 453.2 MOP
18-Aug-2022 456.2 MOP
17-Aug-2022 457.9 MOP
16-Aug-2022 460.4 MOP
15-Aug-2022 461.3 MOP
14-Aug-2022 467 MOP
13-Aug-2022 467 MOP
12-Aug-2022 466.6 MOP
11-Aug-2022 463.4 MOP
10-Aug-2022 464.9 MOP
09-Aug-2022 465.7 MOP
08-Aug-2022 464 MOP
07-Aug-2022 463.1 MOP
06-Aug-2022 463.1 MOP
05-Aug-2022 460.7 MOP
04-Aug-2022 466.1 MOP
03-Aug-2022 457.9 MOP
02-Aug-2022 456.7 MOP
01-Aug-2022 460.1 MOP
31-Jul-2022 459.2 MOP
30-Jul-2022 459.2 MOP
29-Jul-2022 458.2 MOP
28-Jul-2022 455.7 MOP
27-Jul-2022 449.4 MOP
26-Jul-2022 445.7 MOP
25-Jul-2022 446 MOP
24-Jul-2022 446.5 MOP
23-Jul-2022 448.7 MOP
22-Jul-2022 447.9 MOP
21-Jul-2022 446.1 MOP
20-Jul-2022 439.4 MOP
19-Jul-2022 444.5 MOP
18-Jul-2022 443.2 MOP
17-Jul-2022 442.5 MOP
16-Jul-2022 442.5 MOP
15-Jul-2022 442.9 MOP
14-Jul-2022 443.8 MOP
13-Jul-2022 449.8 MOP
12-Jul-2022 447.6 MOP
11-Jul-2022 448.9 MOP
10-Jul-2022 450 MOP
09-Jul-2022 452.2 MOP
08-Jul-2022 452.1 MOP
07-Jul-2022 451.6 MOP
06-Jul-2022 451.5 MOP
05-Jul-2022 458.4 MOP
04-Jul-2022 469.1 MOP
03-Jul-2022 469.8 MOP
02-Jul-2022 469.8 MOP
01-Jul-2022 468.7 MOP
30-Jun-2022 468.4 MOP
29-Jun-2022 471.7 MOP
28-Jun-2022 472.3 MOP
27-Jun-2022 473.1 MOP
26-Jun-2022 474.4 MOP
25-Jun-2022 474.4 MOP
24-Jun-2022 474 MOP
23-Jun-2022 474 MOP
22-Jun-2022 477 MOP
21-Jun-2022 475.1 MOP
20-Jun-2022 477.3 MOP
19-Jun-2022 478.4 MOP
18-Jun-2022 478.4 MOP
17-Jun-2022 476.7 MOP
16-Jun-2022 481.6 MOP
15-Jun-2022 475.8 MOP
14-Jun-2022 469 MOP
13-Jun-2022 473.5 MOP
12-Jun-2022 489.1 MOP
11-Jun-2022 485.9 MOP
10-Jun-2022 486.1 MOP
09-Jun-2022 479.3 MOP
08-Jun-2022 480.6 MOP
07-Jun-2022 481.1 MOP
06-Jun-2022 478 MOP
05-Jun-2022 481 MOP
04-Jun-2022 481 MOP
03-Jun-2022 480.1 MOP
02-Jun-2022 485.2 MOP
01-Jun-2022 479.3 MOP
31-May-2022 476.4 MOP
30-May-2022 481.2 MOP
29-May-2022 480.8 MOP
28-May-2022 480.8 MOP
27-May-2022 480.8 MOP
26-May-2022 480.9 MOP
25-May-2022 481.4 MOP
24-May-2022 484.7 MOP
23-May-2022 481.1 MOP
22-May-2022 479.5 MOP
21-May-2022 479.5 MOP
20-May-2022 479.2 MOP
19-May-2022 478.1 MOP
18-May-2022 471.4 MOP
17-May-2022 470.8 MOP
16-May-2022 474.2 MOP
15-May-2022 469.8 MOP
14-May-2022 469.8 MOP
13-May-2022 469.3 MOP
12-May-2022 473 MOP
11-May-2022 480.6 MOP
10-May-2022 476.2 MOP
09-May-2022 481.4 MOP
08-May-2022 489.4 MOP
07-May-2022 489.4 MOP
06-May-2022 489.2 MOP
05-May-2022 488.1 MOP
04-May-2022 489.1 MOP
03-May-2022 482.3 MOP
02-May-2022 483.4 MOP
01-May-2022 492.3 MOP
30-Apr-2022 492.3 MOP
29-Apr-2022 492 MOP
28-Apr-2022 491.4 MOP
27-Apr-2022 489.6 MOP
26-Apr-2022 493.9 MOP
25-Apr-2022 492.5 MOP
24-Apr-2022 502.4 MOP
23-Apr-2022 502.4 MOP
22-Apr-2022 501.2 MOP
21-Apr-2022 507 MOP
20-Apr-2022 507.4 MOP
19-Apr-2022 511.1 MOP
18-Apr-2022 517.7 MOP
17-Apr-2022 516 MOP
16-Apr-2022 511.9 MOP
15-Apr-2022 511.9 MOP
14-Apr-2022 511.4 MOP
13-Apr-2022 512.1 MOP
12-Apr-2022 509.6 MOP
11-Apr-2022 506.8 MOP
10-Apr-2022 505 MOP
09-Apr-2022 505 MOP
08-Apr-2022 505 MOP
07-Apr-2022 500.6 MOP
06-Apr-2022 498.9 MOP
06-Apr-2022 498.9 MOP
05-Apr-2022 498 MOP
04-Apr-2022 500.6 MOP
03-Apr-2022 499.7 MOP
02-Apr-2022 499.7 MOP
01-Apr-2022 499.1 MOP
31-Mar-2022 502.5 MOP
30-Mar-2022 500.9 MOP
29-Mar-2022 496.6 MOP
28-Mar-2022 497.2 MOP
27-Mar-2022 508.3 MOP
26-Mar-2022 507.1 MOP
25-Mar-2022 506.3 MOP
24-Mar-2022 507.9 MOP
23-Mar-2022 503.3 MOP
22-Mar-2022 496.2 MOP
21-Mar-2022 500.7 MOP
20-Mar-2022 495 MOP
19-Mar-2022 495 MOP
18-Mar-2022 494.5 MOP
17-Mar-2022 501 MOP
16-Mar-2022 499.3 MOP
15-Mar-2022 495.5 MOP
14-Mar-2022 505.1 MOP
13-Mar-2022 513.5 MOP
12-Mar-2022 513.5 MOP
11-Mar-2022 513 MOP
10-Mar-2022 516.5 MOP
09-Mar-2022 514 MOP
08-Mar-2022 525 MOP
07-Mar-2022 515 MOP
06-Mar-2022 511.7 MOP
05-Mar-2022 511.7 MOP
04-Mar-2022 510.1 MOP
03-Mar-2022 499.7 MOP
02-Mar-2022 498.9 MOP
01-Mar-2022 501.3 MOP
28-Feb-2022 492.8 MOP
27-Feb-2022 486.6 MOP
26-Feb-2022 486.6 MOP
25-Feb-2022 487.4 MOP
24-Feb-2022 486.4 MOP
23-Feb-2022 492 MOP
22-Feb-2022 489.9 MOP
21-Feb-2022 491 MOP
20-Feb-2022 489.5 MOP
19-Feb-2022 489.5 MOP
18-Feb-2022 488.4 MOP
17-Feb-2022 489.5 MOP
16-Feb-2022 482.5 MOP
15-Feb-2022 478.6 MOP
14-Feb-2022 484 MOP
13-Feb-2022 481.3 MOP
12-Feb-2022 481.3 MOP
11-Feb-2022 479.8 MOP
10-Feb-2022 471.4 MOP
09-Feb-2022 472.2 MOP
08-Feb-2022 470.8 MOP
07-Feb-2022 470.8 MOP
06-Feb-2022 465.6 MOP
05-Feb-2022 465.6 MOP
04-Feb-2022 465.2 MOP
03-Feb-2022 465 MOP
02-Feb-2022 465.7 MOP
01-Feb-2022 463.8 MOP
31-Jan-2022 463.8 MOP
30-Jan-2022 461.1 MOP
29-Jan-2022 461.5 MOP
28-Jan-2022 460.4 MOP
27-Jan-2022 461.5 MOP
26-Jan-2022 468.2 MOP
25-Jan-2022 476.3 MOP
24-Jan-2022 473.5 MOP
23-Jan-2022 472.5 MOP
22-Jan-2022 472.5 MOP
21-Jan-2022 471.5 MOP
20-Jan-2022 473.8 MOP
19-Jan-2022 474.8 MOP
18-Jan-2022 467.6 MOP
17-Jan-2022 468.5 MOP
16-Jan-2022 467.7 MOP
15-Jan-2022 467.7 MOP
14-Jan-2022 467.7 MOP
13-Jan-2022 469.3 MOP
12-Jan-2022 470.8 MOP
11-Jan-2022 469.4 MOP
10-Jan-2022 464.3 MOP
09-Jan-2022 461.2 MOP
08-Jan-2022 463.5 MOP
07-Jan-2022 463.5 MOP
06-Jan-2022 461.4 MOP
05-Jan-2022 467.5 MOP
04-Jan-2022 467.4 MOP
03-Jan-2022 464.7 MOP
02-Jan-2022 471.3 MOP
01-Jan-2022 471.3 MOP
31-Dec-2021 471.3 MOP
30-Dec-2021 468.5 MOP
29-Dec-2021 465.5 MOP
28-Dec-2021 465.9 MOP
27-Dec-2021 466.9 MOP
26-Dec-2021 465.5 MOP
25-Dec-2021 465.5 MOP
24-Dec-2021 465.5 MOP
23-Dec-2021 466.8 MOP
22-Dec-2021 465.3 MOP
21-Dec-2021 461.4 MOP
20-Dec-2021 461.8 MOP
19-Dec-2021 467.1 MOP
18-Dec-2021 463.9 MOP
17-Dec-2021 464.5 MOP
16-Dec-2021 463.4 MOP
15-Dec-2021 457.4 MOP
14-Dec-2021 457.4 MOP
13-Dec-2021 461.1 MOP
12-Dec-2021 457.9 MOP
11-Dec-2021 459.6 MOP
10-Dec-2021 459.5 MOP
09-Dec-2021 458.9 MOP
08-Dec-2021 460.7 MOP
07-Dec-2021 460.2 MOP
06-Dec-2021 458.6 MOP
05-Dec-2021 459.3 MOP
04-Dec-2021 459.3 MOP
03-Dec-2021 460 MOP
02-Dec-2021 455.8 MOP
01-Dec-2021 458.7 MOP
30-Nov-2021 457.6 MOP
29-Nov-2021 460.3 MOP
28-Nov-2021 462.3 MOP
27-Nov-2021 462.3 MOP
26-Nov-2021 462.3 MOP
25-Nov-2021 461.2 MOP
24-Nov-2021 460.3 MOP
23-Nov-2021 460.6 MOP
22-Nov-2021 464.8 MOP
21-Nov-2021 475.4 MOP
20-Nov-2021 475.4 MOP
19-Nov-2021 475.9 MOP
18-Nov-2021 478.3 MOP
17-Nov-2021 479.8 MOP
16-Nov-2021 476.5 MOP
15-Nov-2021 480.7 MOP
14-Nov-2021 480.5 MOP
13-Nov-2021 480.5 MOP
12-Nov-2021 480.2 MOP
11-Nov-2021 479.6 MOP
10-Nov-2021 475.6 MOP
09-Nov-2021 471.9 MOP
08-Nov-2021 470 MOP
07-Nov-2021 468 MOP
06-Nov-2021 468 MOP
05-Nov-2021 467.7 MOP
04-Nov-2021 461.6 MOP
03-Nov-2021 456.1 MOP
02-Nov-2021 460.1 MOP
01-Nov-2021 461.4 MOP
31-Oct-2021 458.7 MOP
30-Oct-2021 458.7 MOP
29-Oct-2021 458.7 MOP
28-Oct-2021 462.4 MOP
27-Oct-2021 462.3 MOP
26-Oct-2021 461.1 MOP
25-Oct-2021 464.3 MOP
24-Oct-2021 460.4 MOP
23-Oct-2021 460.5 MOP
22-Oct-2021 461 MOP
21-Oct-2021 458.6 MOP
20-Oct-2021 459 MOP
19-Oct-2021 455.1 MOP
18-Oct-2021 453.8 MOP
17-Oct-2021 454.7 MOP
16-Oct-2021 454.7 MOP
15-Oct-2021 454.9 MOP
14-Oct-2021 462.1 MOP
13-Oct-2021 461.1 MOP
12-Oct-2021 453 MOP
11-Oct-2021 451.2 MOP
10-Oct-2021 452.1 MOP
09-Oct-2021 452.1 MOP
08-Oct-2021 452.2 MOP
07-Oct-2021 451.8 MOP
06-Oct-2021 454 MOP
05-Oct-2021 453 MOP
04-Oct-2021 455.3 MOP
03-Oct-2021 453.1 MOP
02-Oct-2021 453.1 MOP
01-Oct-2021 453 MOP
30-Sep-2021 452.3 MOP
29-Sep-2021 444.1 MOP
28-Sep-2021 445.9 MOP
27-Sep-2021 450.5 MOP
26-Sep-2021 450.6 MOP
25-Sep-2021 450.6 MOP
24-Sep-2021 449.6 MOP
23-Sep-2021 449.8 MOP
22-Sep-2021 455 MOP
21-Sep-2021 456.8 MOP
20-Sep-2021 454.6 MOP
19-Sep-2021 451.8 MOP
18-Sep-2021 451.8 MOP
17-Sep-2021 451.2 MOP
16-Sep-2021 451.3 MOP
15-Sep-2021 461.6 MOP
14-Sep-2021 463.9 MOP
13-Sep-2021 461.3 MOP
12-Sep-2021 459.6 MOP
11-Sep-2021 459.6 MOP
10-Sep-2021 459.8 MOP
09-Sep-2021 461.7 MOP
08-Sep-2021 460 MOP
07-Sep-2021 461.1 MOP
06-Sep-2021 468.7 MOP
05-Sep-2021 469.6 MOP
04-Sep-2021 469.6 MOP
03-Sep-2021 469.7 MOP
02-Sep-2021 465.3 MOP
01-Sep-2021 466.5 MOP
31-Aug-2021 466.5 MOP
30-Aug-2021 466.2 MOP
29-Aug-2021 468 MOP
28-Aug-2021 468 MOP
27-Aug-2021 468.4 MOP
26-Aug-2021 461.5 MOP
25-Aug-2021 461 MOP
24-Aug-2021 464.3 MOP
23-Aug-2021 464.8 MOP
22-Aug-2021 458.2 MOP
21-Aug-2021 458.2 MOP
20-Aug-2021 459.2 MOP
19-Aug-2021 458.7 MOP
18-Aug-2021 460.1 MOP
17-Aug-2021 459.9 MOP
16-Aug-2021 460 MOP
15-Aug-2021 457.9 MOP
14-Aug-2021 457.9 MOP
13-Aug-2021 457.6 MOP
12-Aug-2021 451 MOP
11-Aug-2021 451.1 MOP
10-Aug-2021 444.9 MOP
09-Aug-2021 445.1 MOP
08-Aug-2021 455.2 MOP
07-Aug-2021 453.5 MOP
06-Aug-2021 452.9 MOP
05-Aug-2021 464.1 MOP
04-Aug-2021 466 MOP
03-Aug-2021 465.6 MOP
02-Aug-2021 466.1 MOP
01-Aug-2021 466.2 MOP
31-Jul-2021 466.2 MOP
30-Jul-2021 466.2 MOP
29-Jul-2021 470 MOP
28-Jul-2021 465.1 MOP
27-Jul-2021 463.4 MOP
26-Jul-2021 462.3 MOP
25-Jul-2021 462.6 MOP
24-Jul-2021 462.6 MOP
23-Jul-2021 462.8 MOP
22-Jul-2021 464.6 MOP
21-Jul-2021 463.7 MOP
20-Jul-2021 465.3 MOP
19-Jul-2021 465.4 MOP
18-Jul-2021 465.3 MOP
17-Jul-2021 465.3 MOP
16-Jul-2021 465.3 MOP
15-Jul-2021 469.8 MOP
14-Jul-2021 469.1 MOP
13-Jul-2021 464.5 MOP
12-Jul-2021 463.6 MOP
11-Jul-2021 463.6 MOP
10-Jul-2021 463.6 MOP
09-Jul-2021 464.4 MOP
08-Jul-2021 463.1 MOP
07-Jul-2021 463 MOP
06-Jul-2021 461.3 MOP
05-Jul-2021 460.1 MOP
04-Jul-2021 457.7 MOP
03-Jul-2021 459 MOP
02-Jul-2021 459.1 MOP
01-Jul-2021 455.9 MOP
30-Jun-2021 454.6 MOP
29-Jun-2021 452.3 MOP
28-Jun-2021 456.9 MOP
27-Jun-2021 457.6 MOP
26-Jun-2021 457.2 MOP
25-Jun-2021 456.7 MOP
24-Jun-2021 455.4 MOP
23-Jun-2021 455.9 MOP
22-Jun-2021 456 MOP
21-Jun-2021 457.7 MOP
20-Jun-2021 453 MOP
19-Jun-2021 453 MOP
18-Jun-2021 452.8 MOP
17-Jun-2021 455.2 MOP
16-Jun-2021 469.7 MOP
15-Jun-2021 477.1 MOP
14-Jun-2021 479 MOP
13-Jun-2021 482.1 MOP
12-Jun-2021 482.1 MOP
11-Jun-2021 481.9 MOP
10-Jun-2021 486.9 MOP
09-Jun-2021 484.6 MOP
08-Jun-2021 485.5 MOP
07-Jun-2021 487.3 MOP
06-Jun-2021 485 MOP
05-Jun-2021 485 MOP
04-Jun-2021 485.2 MOP
03-Jun-2021 479.8 MOP
02-Jun-2021 489.6 MOP
01-Jun-2021 487.3 MOP
31-May-2021 489.3 MOP
30-May-2021 488.5 MOP
29-May-2021 488.5 MOP
28-May-2021 488.5 MOP
27-May-2021 487.1 MOP
26-May-2021 486.9 MOP
25-May-2021 487.4 MOP
24-May-2021 483.6 MOP
23-May-2021 482.9 MOP
22-May-2021 482.9 MOP
21-May-2021 482.7 MOP
20-May-2021 481.6 MOP
19-May-2021 480.4 MOP
18-May-2021 479.8 MOP
17-May-2021 479.2 MOP
16-May-2021 473.3 MOP
15-May-2021 473.3 MOP
14-May-2021 473 MOP
13-May-2021 469.1 MOP
12-May-2021 468.8 MOP
11-May-2021 472 MOP
10-May-2021 472.1 MOP
09-May-2021 466.6 MOP
08-May-2021 470 MOP
07-May-2021 470.3 MOP
06-May-2021 466.2 MOP
05-May-2021 459 MOP
04-May-2021 456.8 MOP
03-May-2021 460.2 MOP
02-May-2021 456.4 MOP
01-May-2021 454 MOP
30-Apr-2021 453.8 MOP
29-Apr-2021 455.3 MOP
28-Apr-2021 457.2 MOP
27-Apr-2021 456.1 MOP
26-Apr-2021 456.9 MOP
25-Apr-2021 454.6 MOP
24-Apr-2021 456.2 MOP
23-Apr-2021 456 MOP
22-Apr-2021 458 MOP
21-Apr-2021 460.7 MOP
20-Apr-2021 457.7 MOP
19-Apr-2021 455.9 MOP
18-Apr-2021 456.7 MOP
17-Apr-2021 456.4 MOP
16-Apr-2021 456.1 MOP
15-Apr-2021 453.1 MOP
14-Apr-2021 446 MOP
13-Apr-2021 448.6 MOP
12-Apr-2021 445.4 MOP
11-Apr-2021 447.8 MOP
10-Apr-2021 447.8 MOP
09-Apr-2021 447.9 MOP
08-Apr-2021 451.5 MOP
07-Apr-2021 447.4 MOP
06-Apr-2021 448.1 MOP
05-Apr-2021 443.9 MOP
04-Apr-2021 445 MOP
03-Apr-2021 446.5 MOP
02-Apr-2021 446.5 MOP
01-Apr-2021 444.5 MOP
31-Mar-2021 438.8 MOP
30-Mar-2021 432.6 MOP
29-Mar-2021 440.1 MOP
28-Mar-2021 445 MOP
27-Mar-2021 445 MOP
26-Mar-2021 444.9 MOP
25-Mar-2021 443.5 MOP
24-Mar-2021 445.4 MOP
23-Mar-2021 443.6 MOP
22-Mar-2021 446.5 MOP
21-Mar-2021 448 MOP
20-Mar-2021 448 MOP
19-Mar-2021 447.3 MOP
18-Mar-2021 445.3 MOP
17-Mar-2021 448 MOP
16-Mar-2021 444.7 MOP
15-Mar-2021 444.2 MOP
14-Mar-2021 442 MOP
13-Mar-2021 443.1 MOP
12-Mar-2021 441.8 MOP
11-Mar-2021 442.4 MOP
10-Mar-2021 442.5 MOP
09-Mar-2021 441 MOP
08-Mar-2021 432.9 MOP
07-Mar-2021 436.4 MOP
06-Mar-2021 436.4 MOP
05-Mar-2021 435.9 MOP
04-Mar-2021 435.6 MOP
03-Mar-2021 440.2 MOP
02-Mar-2021 445.5 MOP
01-Mar-2021 441.5 MOP
28-Feb-2021 444.7 MOP
27-Feb-2021 444.7 MOP
26-Feb-2021 443.2 MOP
25-Feb-2021 454.1 MOP
24-Feb-2021 460.9 MOP
23-Feb-2021 462.6 MOP
22-Feb-2021 463.3 MOP
21-Feb-2021 458.1 MOP
20-Feb-2021 457.4 MOP
19-Feb-2021 456.5 MOP
18-Feb-2021 455.1 MOP
17-Feb-2021 454.5 MOP
16-Feb-2021 460.1 MOP
15-Feb-2021 466.5 MOP
14-Feb-2021 467.8 MOP
13-Feb-2021 467.8 MOP
12-Feb-2021 466.2 MOP
11-Feb-2021 467.4 MOP
10-Feb-2021 472.4 MOP
09-Feb-2021 471 MOP
08-Feb-2021 469.9 MOP
07-Feb-2021 465 MOP
06-Feb-2021 465 MOP
05-Feb-2021 464.3 MOP
04-Feb-2021 459.8 MOP
03-Feb-2021 470 MOP
02-Feb-2021 470.4 MOP
01-Feb-2021 476.8 MOP
31-Jan-2021 473.3 MOP
30-Jan-2021 473.3 MOP
29-Jan-2021 473.5 MOP
28-Jan-2021 472.4 MOP
27-Jan-2021 471.9 MOP
26-Jan-2021 474.3 MOP
25-Jan-2021 475.5 MOP
24-Jan-2021 475.5 MOP
23-Jan-2021 475.5 MOP
22-Jan-2021 476.1 MOP
21-Jan-2021 478.8 MOP
20-Jan-2021 478.9 MOP
19-Jan-2021 471.6 MOP
18-Jan-2021 472.7 MOP
17-Jan-2021 470.1 MOP
16-Jan-2021 470.1 MOP
15-Jan-2021 468.6 MOP
14-Jan-2021 473.2 MOP
13-Jan-2021 475.1 MOP
12-Jan-2021 475 MOP
11-Jan-2021 473.9 MOP
10-Jan-2021 474.6 MOP
09-Jan-2021 474.6 MOP
08-Jan-2021 473.1 MOP
07-Jan-2021 491.7 MOP
06-Jan-2021 492.4 MOP
05-Jan-2021 500.8 MOP
04-Jan-2021 497.5 MOP
03-Jan-2021 487.8 MOP
02-Jan-2021 485.3 MOP
01-Jan-2021 485.3 MOP
31-Dec-2020 485.3 MOP
30-Dec-2020 484.4 MOP
29-Dec-2020 481.4 MOP
28-Dec-2020 480.5 MOP
27-Dec-2020 482 MOP
26-Dec-2020 482 MOP
25-Dec-2020 482 MOP
24-Dec-2020 481.9 MOP
23-Dec-2020 479.8 MOP
22-Dec-2020 477.8 MOP
21-Dec-2020 480.9 MOP
20-Dec-2020 481.9 MOP
19-Dec-2020 481.9 MOP
18-Dec-2020 481.5 MOP
17-Dec-2020 483.2 MOP
16-Dec-2020 478.1 MOP
15-Dec-2020 474.9 MOP
14-Dec-2020 467.9 MOP
13-Dec-2020 471.6 MOP
12-Dec-2020 471.6 MOP
11-Dec-2020 471.2 MOP
10-Dec-2020 470.4 MOP
09-Dec-2020 469.9 MOP
08-Dec-2020 479.1 MOP
07-Dec-2020 476.5 MOP
06-Dec-2020 471 MOP
05-Dec-2020 471 MOP
04-Dec-2020 470.8 MOP
03-Dec-2020 471.8 MOP
02-Dec-2020 469.3 MOP
01-Dec-2020 465.2 MOP
30-Nov-2020 456.5 MOP
29-Nov-2020 457.9 MOP
28-Nov-2020 457.9 MOP
27-Nov-2020 457.9 MOP
26-Nov-2020 463.7 MOP
25-Nov-2020 463.2 MOP
24-Nov-2020 462.4 MOP
23-Nov-2020 471.4 MOP
22-Nov-2020 479.7 MOP
21-Nov-2020 479.7 MOP
20-Nov-2020 480.3 MOP
19-Nov-2020 477.9 MOP
18-Nov-2020 480.5 MOP
17-Nov-2020 483.8 MOP
16-Nov-2020 483 MOP
15-Nov-2020 484.2 MOP
14-Nov-2020 484.2 MOP
13-Nov-2020 484 MOP
12-Nov-2020 481 MOP
11-Nov-2020 477.9 MOP
10-Nov-2020 480.6 MOP
09-Nov-2020 479.4 MOP
08-Nov-2020 500.2 MOP
07-Nov-2020 500.2 MOP
06-Nov-2020 500.1 MOP
05-Nov-2020 500.5 MOP
04-Nov-2020 486.5 MOP
03-Nov-2020 488.7 MOP
02-Nov-2020 485.5 MOP
01-Nov-2020 481.5 MOP
31-Oct-2020 481.5 MOP
30-Oct-2020 481.3 MOP
29-Oct-2020 479.3 MOP
28-Oct-2020 480.9 MOP
27-Oct-2020 488.6 MOP
26-Oct-2020 487.5 MOP
25-Oct-2020 487.7 MOP
24-Oct-2020 487.7 MOP
23-Oct-2020 487.7 MOP
22-Oct-2020 488.1 MOP
21-Oct-2020 493 MOP
20-Oct-2020 489.4 MOP
19-Oct-2020 487.3 MOP
18-Oct-2020 486.4 MOP
17-Oct-2020 486.4 MOP
16-Oct-2020 486.6 MOP
15-Oct-2020 488.8 MOP
14-Oct-2020 487.2 MOP
13-Oct-2020 485.2 MOP
12-Oct-2020 492.9 MOP
11-Oct-2020 494.5 MOP
10-Oct-2020 494.5 MOP
09-Oct-2020 494.2 MOP
08-Oct-2020 485.5 MOP
07-Oct-2020 483.5 MOP
06-Oct-2020 483.2 MOP
05-Oct-2020 489.8 MOP
04-Oct-2020 487 MOP
03-Oct-2020 487 MOP
02-Oct-2020 487.4 MOP
01-Oct-2020 487.9 MOP
30-Sep-2020 483.8 MOP
29-Sep-2020 486 MOP
28-Sep-2020 482.3 MOP
27-Sep-2020 477 MOP
26-Sep-2020 477 MOP
25-Sep-2020 477 MOP
24-Sep-2020 478.6 MOP
23-Sep-2020 477.3 MOP
22-Sep-2020 487.2 MOP
21-Sep-2020 490.2 MOP
20-Sep-2020 499.7 MOP
19-Sep-2020 499.7 MOP
18-Sep-2020 499.7 MOP
17-Sep-2020 498.6 MOP
16-Sep-2020 502 MOP
15-Sep-2020 500.9 MOP
14-Sep-2020 501.9 MOP
13-Sep-2020 497.5 MOP
12-Sep-2020 497.5 MOP
11-Sep-2020 497.5 MOP
10-Sep-2020 497.8 MOP
09-Sep-2020 499 MOP
08-Sep-2020 494.6 MOP
07-Sep-2020 494.2 MOP
06-Sep-2020 495.1 MOP
05-Sep-2020 495.1 MOP
04-Sep-2020 495.3 MOP
03-Sep-2020 495.2 MOP
02-Sep-2020 497.5 MOP
01-Sep-2020 504.5 MOP
31-Aug-2020 504.1 MOP
30-Aug-2020 503.4 MOP
29-Aug-2020 503.4 MOP
28-Aug-2020 503.4 MOP
27-Aug-2020 494.6 MOP
26-Aug-2020 500.3 MOP
25-Aug-2020 494.3 MOP
24-Aug-2020 493.7 MOP
23-Aug-2020 496.8 MOP
22-Aug-2020 496.8 MOP
21-Aug-2020 497.1 MOP
20-Aug-2020 500.6 MOP
19-Aug-2020 496.9 MOP
18-Aug-2020 512.9 MOP
17-Aug-2020 508.6 MOP
16-Aug-2020 498.2 MOP
15-Aug-2020 498.2 MOP
14-Aug-2020 497.8 MOP
13-Aug-2020 500.3 MOP
12-Aug-2020 490.5 MOP
11-Aug-2020 491.3 MOP
10-Aug-2020 519.1 MOP
09-Aug-2020 522.2 MOP
08-Aug-2020 522.2 MOP
07-Aug-2020 520.6 MOP
06-Aug-2020 529.2 MOP
05-Aug-2020 521.9 MOP
04-Aug-2020 516.8 MOP
03-Aug-2020 506.2 MOP
02-Aug-2020 506 MOP
01-Aug-2020 506 MOP
31-Jul-2020 506.2 MOP
30-Jul-2020 500.8 MOP
29-Jul-2020 504.9 MOP
28-Jul-2020 500.6 MOP
27-Jul-2020 496.6 MOP
26-Jul-2020 487.2 MOP
25-Jul-2020 487.2 MOP
24-Jul-2020 487.2 MOP
23-Jul-2020 483.6 MOP
22-Jul-2020 478.7 MOP
21-Jul-2020 471.7 MOP
20-Jul-2020 465.6 MOP
19-Jul-2020 464.2 MOP
18-Jul-2020 464.2 MOP
17-Jul-2020 464.3 MOP
16-Jul-2020 460.5 MOP
15-Jul-2020 464.4 MOP
14-Jul-2020 463.9 MOP
13-Jul-2020 461.7 MOP
12-Jul-2020 460.9 MOP
11-Jul-2020 460.9 MOP
10-Jul-2020 460.9 MOP
09-Jul-2020 462.1 MOP
08-Jul-2020 463.6 MOP
07-Jul-2020 460.3 MOP
06-Jul-2020 457.8 MOP
05-Jul-2020 454.8 MOP
04-Jul-2020 454.8 MOP
03-Jul-2020 454.8 MOP
02-Jul-2020 455.2 MOP
01-Jul-2020 454.3 MOP
30-Jun-2020 456.5 MOP
29-Jun-2020 454.4 MOP
28-Jun-2020 453.4 MOP
27-Jun-2020 453.4 MOP
26-Jun-2020 453.4 MOP
25-Jun-2020 452 MOP
24-Jun-2020 452.8 MOP
23-Jun-2020 453.9 MOP
22-Jun-2020 450.1 MOP
21-Jun-2020 446.2 MOP
20-Jun-2020 446.2 MOP
19-Jun-2020 446.4 MOP
18-Jun-2020 441.7 MOP
17-Jun-2020 442.7 MOP
16-Jun-2020 442.4 MOP
15-Jun-2020 442.5 MOP
14-Jun-2020 443.8 MOP
13-Jun-2020 443.8 MOP
12-Jun-2020 443.9 MOP
11-Jun-2020 443 MOP
10-Jun-2020 445.3 MOP
09-Jun-2020 439.7 MOP
08-Jun-2020 435.3 MOP
07-Jun-2020 431.7 MOP
06-Jun-2020 431.7 MOP
05-Jun-2020 431 MOP
04-Jun-2020 440.1 MOP
03-Jun-2020 435.1 MOP
02-Jun-2020 442.7 MOP
01-Jun-2020 445.5 MOP
31-May-2020 443.8 MOP
30-May-2020 443.8 MOP
29-May-2020 443.8 MOP
28-May-2020 440.7 MOP
27-May-2020 439 MOP
26-May-2020 438.8 MOP
25-May-2020 443.4 MOP
24-May-2020 445 MOP
23-May-2020 445 MOP
22-May-2020 444.8 MOP
21-May-2020 442.3 MOP
20-May-2020 448.2 MOP
19-May-2020 447.7 MOP
18-May-2020 444.2 MOP
17-May-2020 446.9 MOP
16-May-2020 446.9 MOP
15-May-2020 446.6 MOP
14-May-2020 444.2 MOP
13-May-2020 439.7 MOP
12-May-2020 436.1 MOP
11-May-2020 434.9 MOP
10-May-2020 436.9 MOP
09-May-2020 436.9 MOP
08-May-2020 437.3 MOP
07-May-2020 440.3 MOP
06-May-2020 432.6 MOP
05-May-2020 437.8 MOP
04-May-2020 436.7 MOP
03-May-2020 433 MOP
02-May-2020 435.9 MOP
01-May-2020 435.5 MOP
30-Apr-2020 432.3 MOP
29-Apr-2020 439.9 MOP
28-Apr-2020 438 MOP
27-Apr-2020 439.9 MOP
26-Apr-2020 442.7 MOP
25-Apr-2020 442.7 MOP
24-Apr-2020 442.9 MOP
23-Apr-2020 444.1 MOP
22-Apr-2020 440 MOP
21-Apr-2020 431.6 MOP
20-Apr-2020 435 MOP
19-Apr-2020 430 MOP
18-Apr-2020 430 MOP
17-Apr-2020 431.6 MOP
16-Apr-2020 440.7 MOP
15-Apr-2020 441.1 MOP
14-Apr-2020 439.8 MOP
13-Apr-2020 436.4 MOP
12-Apr-2020 429.3 MOP
11-Apr-2020 431.7 MOP
10-Apr-2020 431.7 MOP
09-Apr-2020 431.7 MOP
08-Apr-2020 421.9 MOP
07-Apr-2020 424.3 MOP
06-Apr-2020 427 MOP
05-Apr-2020 415.3 MOP
04-Apr-2020 415.3 MOP
03-Apr-2020 415.7 MOP
02-Apr-2020 415.9 MOP
01-Apr-2020 407.4 MOP
31-Mar-2020 404.8 MOP
30-Mar-2020 415.9 MOP
29-Mar-2020 410.8 MOP
28-Mar-2020 415.3 MOP
27-Mar-2020 415.7 MOP
26-Mar-2020 418.3 MOP
25-Mar-2020 412.6 MOP
24-Mar-2020 418.5 MOP
23-Mar-2020 395.3 MOP
22-Mar-2020 383.3 MOP
21-Mar-2020 383.3 MOP
20-Mar-2020 380.9 MOP
19-Mar-2020 377.7 MOP
18-Mar-2020 382.7 MOP
17-Mar-2020 392.9 MOP
16-Mar-2020 385 MOP
15-Mar-2020 392.7 MOP
14-Mar-2020 392.7 MOP
13-Mar-2020 389.7 MOP
12-Mar-2020 403.4 MOP
11-Mar-2020 419.8 MOP
10-Mar-2020 423.4 MOP
09-Mar-2020 431 MOP
08-Mar-2020 430.4 MOP
07-Mar-2020 430.4 MOP
06-Mar-2020 434.2 MOP
05-Mar-2020 429.4 MOP
04-Mar-2020 421.2 MOP
03-Mar-2020 420.3 MOP
02-Mar-2020 410.4 MOP
01-Mar-2020 408.3 MOP
29-Feb-2020 408.3 MOP
28-Feb-2020 407.7 MOP
27-Feb-2020 423 MOP
26-Feb-2020 424.2 MOP
25-Feb-2020 424.7 MOP
24-Feb-2020 426.6 MOP
23-Feb-2020 423.5 MOP
22-Feb-2020 423.1 MOP
21-Feb-2020 423.4 MOP
20-Feb-2020 416 MOP
19-Feb-2020 413 MOP
18-Feb-2020 411.4 MOP
17-Feb-2020 406 MOP
16-Feb-2020 407 MOP
15-Feb-2020 407 MOP
14-Feb-2020 406.4 MOP
13-Feb-2020 404.8 MOP
12-Feb-2020 402 MOP
11-Feb-2020 402.8 MOP
10-Feb-2020 404.4 MOP
09-Feb-2020 403.1 MOP
08-Feb-2020 403.1 MOP
07-Feb-2020 403.5 MOP
06-Feb-2020 402.2 MOP
05-Feb-2020 399.7 MOP
04-Feb-2020 399 MOP
03-Feb-2020 405 MOP
02-Feb-2020 408.3 MOP
01-Feb-2020 408.3 MOP
31-Jan-2020 407.6 MOP
30-Jan-2020 405.4 MOP
29-Jan-2020 404.9 MOP
28-Jan-2020 403.8 MOP
27-Jan-2020 406.5 MOP
26-Jan-2020 403.7 MOP
25-Jan-2020 403.7 MOP
24-Jan-2020 403.8 MOP
23-Jan-2020 401.8 MOP
22-Jan-2020 400.3 MOP
21-Jan-2020 400.1 MOP
20-Jan-2020 401 MOP
19-Jan-2020 399.9 MOP
18-Jan-2020 399.9 MOP
17-Jan-2020 400.8 MOP
16-Jan-2020 398.7 MOP
15-Jan-2020 399.3 MOP
14-Jan-2020 397.6 MOP
13-Jan-2020 398.5 MOP
12-Jan-2020 400.3 MOP
11-Jan-2020 401.1 MOP
10-Jan-2020 400.3 MOP
09-Jan-2020 398.8 MOP
08-Jan-2020 399.7 MOP
07-Jan-2020 403.8 MOP
06-Jan-2020 402.1 MOP
05-Jan-2020 398.9 MOP
04-Jan-2020 398.9 MOP
03-Jan-2020 398 MOP
02-Jan-2020 393.4 MOP
01-Jan-2020 391.3 MOP
31-Dec-2019 391.3 MOP
30-Dec-2019 390.2 MOP
29-Dec-2019 388.9 MOP
28-Dec-2019 388.9 MOP
27-Dec-2019 389.3 MOP
26-Dec-2019 388.4 MOP
25-Dec-2019 385.7 MOP
24-Dec-2019 386.1 MOP
23-Dec-2019 382.5 MOP
22-Dec-2019 381 MOP
21-Dec-2019 381 MOP
20-Dec-2019 381 MOP
19-Dec-2019 381.3 MOP
18-Dec-2019 380 MOP
17-Dec-2019 380.3 MOP
16-Dec-2019 380.3 MOP
15-Dec-2019 380.1 MOP
14-Dec-2019 380.1 MOP
13-Dec-2019 380.3 MOP
12-Dec-2019 379.1 MOP
11-Dec-2019 381.6 MOP
10-Dec-2019 379.3 MOP
09-Dec-2019 379.2 MOP
08-Dec-2019 377.9 MOP
07-Dec-2019 377.9 MOP
06-Dec-2019 377.8 MOP
05-Dec-2019 381.7 MOP
04-Dec-2019 381.4 MOP
03-Dec-2019 382.6 MOP
02-Dec-2019 378.8 MOP
01-Dec-2019 378.1 MOP
30-Nov-2019 378.8 MOP
29-Nov-2019 378.8 MOP
28-Nov-2019 376.7 MOP
27-Nov-2019 376.7 MOP
26-Nov-2019 378.4 MOP
25-Nov-2019 376.6 MOP
24-Nov-2019 378.3 MOP
23-Nov-2019 378.3 MOP
22-Nov-2019 378.5 MOP
21-Nov-2019 379 MOP
20-Nov-2019 380.9 MOP
19-Nov-2019 381.3 MOP
18-Nov-2019 380.9 MOP
17-Nov-2019 379.2 MOP
16-Nov-2019 379.2 MOP
15-Nov-2019 379.6 MOP
14-Nov-2019 380.8 MOP
13-Nov-2019 378.9 MOP
12-Nov-2019 377.6 MOP
11-Nov-2019 376.7 MOP
10-Nov-2019 377.3 MOP
09-Nov-2019 377.3 MOP
08-Nov-2019 378.2 MOP
07-Nov-2019 379.8 MOP
06-Nov-2019 385.7 MOP
05-Nov-2019 384.6 MOP
04-Nov-2019 390.8 MOP
03-Nov-2019 392.3 MOP
02-Nov-2019 392.3 MOP
01-Nov-2019 391.9 MOP
31-Oct-2019 391.6 MOP
30-Oct-2019 387.8 MOP
29-Oct-2019 385.9 MOP
28-Oct-2019 386.9 MOP
27-Oct-2019 390 MOP
26-Oct-2019 390 MOP
25-Oct-2019 390.1 MOP
24-Oct-2019 389.6 MOP
23-Oct-2019 386.7 MOP
22-Oct-2019 386 MOP
21-Oct-2019 384.8 MOP
20-Oct-2019 386.4 MOP
19-Oct-2019 386.4 MOP
18-Oct-2019 386.5 MOP
17-Oct-2019 386.7 MOP
16-Oct-2019 386.4 MOP
15-Oct-2019 384.3 MOP
14-Oct-2019 387.1 MOP
13-Oct-2019 385.7 MOP
12-Oct-2019 385.5 MOP
11-Oct-2019 385.5 MOP
10-Oct-2019 387.4 MOP
09-Oct-2019 390.8 MOP
08-Oct-2019 390.3 MOP
07-Oct-2019 387 MOP
06-Oct-2019 390.3 MOP
05-Oct-2019 390.3 MOP
04-Oct-2019 390.4 MOP
03-Oct-2019 390.2 MOP
02-Oct-2019 387.3 MOP
01-Oct-2019 382.8 MOP
30-Sep-2019 382.6 MOP
29-Sep-2019 387.9 MOP
28-Sep-2019 387.9 MOP
27-Sep-2019 388.2 MOP
26-Sep-2019 389.9 MOP
25-Sep-2019 389.9 MOP
24-Sep-2019 397 MOP
23-Sep-2019 395.2 MOP
22-Sep-2019 392.8 MOP
21-Sep-2019 392.8 MOP
20-Sep-2019 392.7 MOP
19-Sep-2019 388.1 MOP
18-Sep-2019 386.5 MOP
17-Sep-2019 388.6 MOP
16-Sep-2019 387.3 MOP
15-Sep-2019 385.3 MOP
14-Sep-2019 385.3 MOP
13-Sep-2019 384.8 MOP
12-Sep-2019 387.8 MOP
11-Sep-2019 387.7 MOP
10-Sep-2019 385.9 MOP
09-Sep-2019 388.8 MOP
08-Sep-2019 387.2 MOP
07-Sep-2019 391 MOP
06-Sep-2019 390.5 MOP
05-Sep-2019 393.6 MOP
04-Sep-2019 402.9 MOP
03-Sep-2019 400.9 MOP
02-Sep-2019 398.4 MOP
01-Sep-2019 394.9 MOP
31-Aug-2019 394.9 MOP
30-Aug-2019 395.1 MOP
29-Aug-2019 396.5 MOP
28-Aug-2019 399.2 MOP
27-Aug-2019 400.8 MOP
26-Aug-2019 396.6 MOP
25-Aug-2019 389.2 MOP
24-Aug-2019 395.7 MOP
23-Aug-2019 395.9 MOP
22-Aug-2019 388.8 MOP
21-Aug-2019 389.4 MOP
20-Aug-2019 391 MOP
19-Aug-2019 387.9 MOP
18-Aug-2019 392 MOP
17-Aug-2019 392 MOP
16-Aug-2019 392.3 MOP
15-Aug-2019 394.8 MOP
14-Aug-2019 392 MOP
13-Aug-2019 389.8 MOP
12-Aug-2019 392.2 MOP
11-Aug-2019 388.3 MOP
10-Aug-2019 388.3 MOP
09-Aug-2019 388.4 MOP
08-Aug-2019 390 MOP
07-Aug-2019 388 MOP
06-Aug-2019 381.7 MOP
05-Aug-2019 378.6 MOP
04-Aug-2019 372.4 MOP
03-Aug-2019 372.4 MOP
02-Aug-2019 372.4 MOP
01-Aug-2019 373.3 MOP
31-Jul-2019 365.9 MOP
30-Jul-2019 370.1 MOP
29-Jul-2019 368.9 MOP
28-Jul-2019 366.6 MOP
27-Jul-2019 366.6 MOP
26-Jul-2019 366.3 MOP
25-Jul-2019 365.4 MOP
24-Jul-2019 368.4 MOP
23-Jul-2019 366.1 MOP
22-Jul-2019 368.1 MOP
21-Jul-2019 368 MOP
20-Jul-2019 368 MOP
19-Jul-2019 367.7 MOP
18-Jul-2019 373.5 MOP
17-Jul-2019 368.4 MOP
16-Jul-2019 362.9 MOP
15-Jul-2019 365.6 MOP
14-Jul-2019 366.1 MOP
13-Jul-2019 366.1 MOP
12-Jul-2019 365.9 MOP
11-Jul-2019 363.7 MOP
10-Jul-2019 366.4 MOP
09-Jul-2019 360.7 MOP
08-Jul-2019 359.2 MOP
07-Jul-2019 360.5 MOP
06-Jul-2019 360.5 MOP
05-Jul-2019 360.8 MOP
04-Jul-2019 364.5 MOP
03-Jul-2019 365.6 MOP
02-Jul-2019 365.1 MOP
01-Jul-2019 359 MOP
30-Jun-2019 364.4 MOP
29-Jun-2019 364.4 MOP
28-Jun-2019 364.6 MOP
27-Jun-2019 364 MOP
26-Jun-2019 363.8 MOP
25-Jun-2019 367.6 MOP
24-Jun-2019 366.5 MOP
23-Jun-2019 360.4 MOP
22-Jun-2019 361.4 MOP
21-Jun-2019 361.5 MOP
20-Jun-2019 359.1 MOP
19-Jun-2019 350.5 MOP
18-Jun-2019 348.9 MOP
17-Jun-2019 347 MOP
16-Jun-2019 348 MOP
15-Jun-2019 348 MOP
14-Jun-2019 347.4 MOP
13-Jun-2019 347.2 MOP
12-Jun-2019 344.7 MOP
11-Jun-2019 343.6 MOP
10-Jun-2019 344.4 MOP
09-Jun-2019 347.5 MOP
08-Jun-2019 347.5 MOP
07-Jun-2019 347.6 MOP
06-Jun-2019 345.7 MOP
05-Jun-2019 345.5 MOP
04-Jun-2019 343.6 MOP
03-Jun-2019 343.4 MOP
02-Jun-2019 336.9 MOP
01-Jun-2019 338.6 MOP
31-May-2019 338.7 MOP
30-May-2019 334.3 MOP
29-May-2019 332.4 MOP
28-May-2019 332.1 MOP
27-May-2019 333.5 MOP
26-May-2019 332.8 MOP
25-May-2019 332.8 MOP
24-May-2019 333.4 MOP
23-May-2019 333.1 MOP
22-May-2019 330.6 MOP
21-May-2019 330.8 MOP
20-May-2019 331.7 MOP
19-May-2019 331.6 MOP
18-May-2019 331.6 MOP
17-May-2019 331.6 MOP
16-May-2019 333.9 MOP
15-May-2019 336.5 MOP
14-May-2019 336.6 MOP
13-May-2019 337.3 MOP
12-May-2019 333.7 MOP
11-May-2019 333.7 MOP
10-May-2019 333.6 MOP
09-May-2019 333.2 MOP
08-May-2019 332.3 MOP
07-May-2019 333.3 MOP
06-May-2019 332.1 MOP
05-May-2019 331.7 MOP
04-May-2019 331.7 MOP
03-May-2019 331.6 MOP
02-May-2019 329.5 MOP
01-May-2019 331 MOP
30-Apr-2019 332.9 MOP
29-Apr-2019 331.9 MOP
28-Apr-2019 332.7 MOP
27-Apr-2019 333.6 MOP
26-Apr-2019 333.6 MOP
25-Apr-2019 331.5 MOP
24-Apr-2019 330.8 MOP
23-Apr-2019 330.1 MOP
22-Apr-2019 331.1 MOP
21-Apr-2019 331.5 MOP
20-Apr-2019 331 MOP
19-Apr-2019 331 MOP
18-Apr-2019 331.1 MOP
17-Apr-2019 330.7 MOP
16-Apr-2019 331 MOP
15-Apr-2019 333.8 MOP
14-Apr-2019 334.6 MOP
13-Apr-2019 334.6 MOP
12-Apr-2019 334.6 MOP
11-Apr-2019 335.3 MOP
10-Apr-2019 339.1 MOP
09-Apr-2019 338.2 MOP
08-Apr-2019 336.7 MOP
07-Apr-2019 335.2 MOP
06-Apr-2019 335.2 MOP
05-Apr-2019 335.3 MOP
04-Apr-2019 335.7 MOP
03-Apr-2019 334.8 MOP
02-Apr-2019 335.2 MOP
01-Apr-2019 334.1 MOP
31-Mar-2019 335.4 MOP
30-Mar-2019 335.4 MOP
29-Mar-2019 335.4 MOP
28-Mar-2019 335 MOP
27-Mar-2019 339.9 MOP
26-Mar-2019 341.6 MOP
25-Mar-2019 343.1 MOP
24-Mar-2019 340.1 MOP
23-Mar-2019 340.7 MOP
22-Mar-2019 340.7 MOP
21-Mar-2019 339.8 MOP
20-Mar-2019 340.9 MOP
19-Mar-2019 339 MOP
18-Mar-2019 338.1 MOP
17-Mar-2019 338 MOP
16-Mar-2019 338 MOP
15-Mar-2019 337.9 MOP
14-Mar-2019 336.5 MOP
13-Mar-2019 340.1 MOP
12-Mar-2019 337.9 MOP
11-Mar-2019 335.7 MOP
10-Mar-2019 336.2 MOP
09-Mar-2019 336.9 MOP
08-Mar-2019 337.3 MOP
07-Mar-2019 333.6 MOP
06-Mar-2019 333.6 MOP
05-Mar-2019 334.1 MOP
04-Mar-2019 333.8 MOP
03-Mar-2019 335.6 MOP
02-Mar-2019 335.6 MOP
01-Mar-2019 335.7 MOP
28-Feb-2019 341 MOP
27-Feb-2019 342.5 MOP
26-Feb-2019 344.9 MOP
25-Feb-2019 344.7 MOP
24-Feb-2019 344.5 MOP
23-Feb-2019 344.5 MOP
22-Feb-2019 344.6 MOP
21-Feb-2019 344 MOP
20-Feb-2019 348 MOP
19-Feb-2019 348 MOP
18-Feb-2019 344.2 MOP
17-Feb-2019 342.8 MOP
16-Feb-2019 342.8 MOP
15-Feb-2019 342.8 MOP
14-Feb-2019 340.7 MOP
13-Feb-2019 339 MOP
12-Feb-2019 340.1 MOP
11-Feb-2019 339.6 MOP
10-Feb-2019 341 MOP
09-Feb-2019 341 MOP
08-Feb-2019 341.2 MOP
07-Feb-2019 340 MOP
06-Feb-2019 339.1 MOP
05-Feb-2019 340.9 MOP
04-Feb-2019 340.8 MOP
03-Feb-2019 342.1 MOP
02-Feb-2019 342.1 MOP
01-Feb-2019 342 MOP
31-Jan-2019 342.7 MOP
30-Jan-2019 342.3 MOP
29-Jan-2019 340.3 MOP
28-Jan-2019 337.8 MOP
27-Jan-2019 336.4 MOP
26-Jan-2019 338 MOP
25-Jan-2019 336.7 MOP
24-Jan-2019 332.1 MOP
23-Jan-2019 332.9 MOP
22-Jan-2019 333.4 MOP
21-Jan-2019 332.2 MOP
20-Jan-2019 332.4 MOP
19-Jan-2019 332.4 MOP
18-Jan-2019 332.6 MOP
17-Jan-2019 334.9 MOP
16-Jan-2019 335.3 MOP
15-Jan-2019 334.8 MOP
14-Jan-2019 334.9 MOP
13-Jan-2019 333.8 MOP
12-Jan-2019 333.8 MOP
11-Jan-2019 333.8 MOP
10-Jan-2019 333.8 MOP
09-Jan-2019 334.9 MOP
08-Jan-2019 333.1 MOP
07-Jan-2019 333.7 MOP
06-Jan-2019 332.9 MOP
05-Jan-2019 332.9 MOP
04-Jan-2019 332.8 MOP
03-Jan-2019 334.8 MOP
02-Jan-2019 332 MOP
01-Jan-2019 331.6 MOP
31-Dec-2018 331.6 MOP
30-Dec-2018 331.5 MOP
29-Dec-2018 331.5 MOP
28-Dec-2018 331.5 MOP
27-Dec-2018 330.3 MOP
26-Dec-2018 327.5 MOP
25-Dec-2018 328.9 MOP
24-Dec-2018 328.9 MOP
23-Dec-2018 325 MOP
22-Dec-2018 325 MOP
21-Dec-2018 325 MOP
20-Dec-2018 327.3 MOP
19-Dec-2018 321.6 MOP
18-Dec-2018 323 MOP
17-Dec-2018 322 MOP
16-Dec-2018 319.8 MOP
15-Dec-2018 319.8 MOP
14-Dec-2018 319.9 MOP
13-Dec-2018 320.7 MOP
12-Dec-2018 321.9 MOP
11-Dec-2018 321 MOP
10-Dec-2018 321.1 MOP
09-Dec-2018 322.5 MOP
08-Dec-2018 322.5 MOP
07-Dec-2018 323 MOP
06-Dec-2018 319.6 MOP
05-Dec-2018 319.6 MOP
04-Dec-2018 319.5 MOP
03-Dec-2018 318.4 MOP
02-Dec-2018 317.7 MOP
01-Dec-2018 316.3 MOP
30-Nov-2018 316.3 MOP
29-Nov-2018 316.6 MOP
28-Nov-2018 316.1 MOP
27-Nov-2018 313.8 MOP
26-Nov-2018 316 MOP
25-Nov-2018 316.6 MOP
24-Nov-2018 316.6 MOP
23-Nov-2018 316.3 MOP
22-Nov-2018 317.9 MOP
21-Nov-2018 317.7 MOP
20-Nov-2018 316.3 MOP
19-Nov-2018 316.9 MOP
18-Nov-2018 313.8 MOP
17-Nov-2018 313.8 MOP
16-Nov-2018 316.5 MOP
15-Nov-2018 314.4 MOP
14-Nov-2018 314 MOP
13-Nov-2018 310.7 MOP
12-Nov-2018 311.2 MOP
11-Nov-2018 313.2 MOP
10-Nov-2018 313.2 MOP
09-Nov-2018 313.1 MOP
08-Nov-2018 316 MOP
07-Nov-2018 317.9 MOP
06-Nov-2018 317.2 MOP
05-Nov-2018 318.7 MOP
04-Nov-2018 318.9 MOP
03-Nov-2018 318.9 MOP
02-Nov-2018 318.9 MOP
01-Nov-2018 320.2 MOP
31-Oct-2018 316.1 MOP
30-Oct-2018 317.4 MOP
29-Oct-2018 318.9 MOP
28-Oct-2018 319.8 MOP
27-Oct-2018 319.8 MOP
26-Oct-2018 319.9 MOP
25-Oct-2018 319.2 MOP
24-Oct-2018 319.7 MOP
23-Oct-2018 319.1 MOP
22-Oct-2018 316.9 MOP
21-Oct-2018 317.8 MOP
20-Oct-2018 317.8 MOP
19-Oct-2018 317.9 MOP
18-Oct-2018 317.7 MOP
17-Oct-2018 317.1 MOP
16-Oct-2018 317.4 MOP
15-Oct-2018 318 MOP
14-Oct-2018 315.3 MOP
13-Oct-2018 315.3 MOP
12-Oct-2018 315.5 MOP
11-Oct-2018 316.9 MOP
10-Oct-2018 309.4 MOP
09-Oct-2018 308.4 MOP
08-Oct-2018 307.8 MOP
07-Oct-2018 310.5 MOP
06-Oct-2018 310.5 MOP
05-Oct-2018 311.8 MOP
04-Oct-2018 310.7 MOP
03-Oct-2018 310.9 MOP
02-Oct-2018 311.4 MOP
01-Oct-2018 307.2 MOP
30-Sep-2018 308.6 MOP
29-Sep-2018 308.6 MOP
28-Sep-2018 308.4 MOP
27-Sep-2018 306.2 MOP
26-Sep-2018 308.7 MOP
25-Sep-2018 310.2 MOP
24-Sep-2018 309.5 MOP
23-Sep-2018 309.4 MOP
22-Sep-2018 309.4 MOP
21-Sep-2018 309.5 MOP
20-Sep-2018 313.3 MOP
19-Sep-2018 312.1 MOP
18-Sep-2018 310.7 MOP
17-Sep-2018 311.7 MOP
16-Sep-2018 309.6 MOP
15-Sep-2018 309.6 MOP
14-Sep-2018 309.9 MOP
13-Sep-2018 311.8 MOP
12-Sep-2018 312.9 MOP
11-Sep-2018 310.6 MOP
10-Sep-2018 310.5 MOP
09-Sep-2018 310.8 MOP
08-Sep-2018 310.8 MOP
07-Sep-2018 310.8 MOP
06-Sep-2018 311.5 MOP
05-Sep-2018 310.6 MOP
04-Sep-2018 309.9 MOP
03-Sep-2018 311.7 MOP
02-Sep-2018 311.8 MOP
01-Sep-2018 311.8 MOP
31-Aug-2018 311.4 MOP
30-Aug-2018 311.6 MOP
29-Aug-2018 313.3 MOP
28-Aug-2018 311.8 MOP
27-Aug-2018 314.1 MOP
26-Aug-2018 311.6 MOP
25-Aug-2018 311.6 MOP
24-Aug-2018 311.7 MOP
23-Aug-2018 308 MOP
22-Aug-2018 310.6 MOP
21-Aug-2018 310 MOP
20-Aug-2018 308.7 MOP
19-Aug-2018 307.3 MOP
18-Aug-2018 307.3 MOP
17-Aug-2018 307.1 MOP
16-Aug-2018 304.5 MOP
15-Aug-2018 305.1 MOP
14-Aug-2018 310.1 MOP
13-Aug-2018 309.8 MOP
12-Aug-2018 314.3 MOP
11-Aug-2018 314.3 MOP
10-Aug-2018 314.5 MOP
09-Aug-2018 314.6 MOP
08-Aug-2018 315.1 MOP
07-Aug-2018 314 MOP
06-Aug-2018 313.2 MOP
05-Aug-2018 314.7 MOP
04-Aug-2018 314.7 MOP
03-Aug-2018 314.9 MOP
02-Aug-2018 313.9 MOP
01-Aug-2018 315.7 MOP
31-Jul-2018 317.7 MOP
30-Jul-2018 316.8 MOP
29-Jul-2018 317.5 MOP
28-Jul-2018 317.5 MOP
27-Jul-2018 317.5 MOP
26-Jul-2018 317.3 MOP
25-Jul-2018 319.5 MOP
24-Jul-2018 317.9 MOP
23-Jul-2018 317.8 MOP
22-Jul-2018 317.4 MOP
21-Jul-2018 319.4 MOP
20-Jul-2018 319.2 MOP
19-Jul-2018 317.5 MOP
18-Jul-2018 318.7 MOP
17-Jul-2018 318.5 MOP
16-Jul-2018 322.1 MOP
15-Jul-2018 321.9 MOP
14-Jul-2018 321.9 MOP
13-Jul-2018 322 MOP
12-Jul-2018 323.6 MOP
11-Jul-2018 323.2 MOP
10-Jul-2018 326 MOP
09-Jul-2018 326.3 MOP
08-Jul-2018 324.3 MOP
07-Jul-2018 325.6 MOP
06-Jul-2018 325.6 MOP
05-Jul-2018 325.9 MOP
04-Jul-2018 326 MOP
03-Jul-2018 324.9 MOP
02-Jul-2018 322 MOP
01-Jul-2018 324.9 MOP
30-Jun-2018 324.9 MOP
29-Jun-2018 324.7 MOP
28-Jun-2018 324 MOP
27-Jun-2018 325 MOP
26-Jun-2018 326.7 MOP
25-Jun-2018 328 MOP
24-Jun-2018 329.1 MOP
23-Jun-2018 329.1 MOP
22-Jun-2018 329.5 MOP
21-Jun-2018 328.9 MOP
20-Jun-2018 329.2 MOP
19-Jun-2018 331 MOP
18-Jun-2018 331.8 MOP
17-Jun-2018 332.1 MOP
16-Jun-2018 332.1 MOP
15-Jun-2018 332.4 MOP
14-Jun-2018 337.9 MOP
13-Jun-2018 337.3 MOP
12-Jun-2018 336.2 MOP
11-Jun-2018 337.1 MOP
10-Jun-2018 335.7 MOP
09-Jun-2018 337.2 MOP
08-Jun-2018 337.1 MOP
07-Jun-2018 336.3 MOP
06-Jun-2018 336.5 MOP
05-Jun-2018 336.7 MOP
04-Jun-2018 335.9 MOP
03-Jun-2018 336.6 MOP
02-Jun-2018 335.6 MOP
01-Jun-2018 335.7 MOP
31-May-2018 337.2 MOP
30-May-2018 337.6 MOP
29-May-2018 337.5 MOP
28-May-2018 336.6 MOP
27-May-2018 337.6 MOP
26-May-2018 337.6 MOP
25-May-2018 337.4 MOP
24-May-2018 338.6 MOP
23-May-2018 335.9 MOP
22-May-2018 335.2 MOP
21-May-2018 335.5 MOP
20-May-2018 335 MOP
19-May-2018 335 MOP
18-May-2018 335.3 MOP
17-May-2018 335.2 MOP
16-May-2018 335 MOP
15-May-2018 335.5 MOP
14-May-2018 340.8 MOP
13-May-2018 341.5 MOP
12-May-2018 342.2 MOP
11-May-2018 342.5 MOP
10-May-2018 343.1 MOP
09-May-2018 340.6 MOP
08-May-2018 341.3 MOP
07-May-2018 341 MOP
06-May-2018 341 MOP
05-May-2018 341 MOP
04-May-2018 341.2 MOP
03-May-2018 340.5 MOP



This page presents a tabular representation of historical data, detailing the gold prices in Macau from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.