Last 6 Months Gold Prices in Macau
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 681.3 MOP |
| 02-Dec-2024 | 678.6 MOP |
| 01-Dec-2024 | 681 MOP |
| 30-Nov-2024 | 681 MOP |
| 29-Nov-2024 | 682.7 MOP |
| 28-Nov-2024 | 678.6 MOP |
| 27-Nov-2024 | 678.3 MOP |
| 26-Nov-2024 | 677.4 MOP |
| 25-Nov-2024 | 675.6 MOP |
| 24-Nov-2024 | 697.8 MOP |
| 23-Nov-2024 | 697.8 MOP |
| 22-Nov-2024 | 698.5 MOP |
| 21-Nov-2024 | 687 MOP |
| 20-Nov-2024 | 679.4 MOP |
| 19-Nov-2024 | 677.5 MOP |
| 18-Nov-2024 | 669.3 MOP |
| 17-Nov-2024 | 661.7 MOP |
| 16-Nov-2024 | 661.7 MOP |
| 15-Nov-2024 | 659.8 MOP |
| 14-Nov-2024 | 660.1 MOP |
| 13-Nov-2024 | 662.4 MOP |
| 12-Nov-2024 | 668.6 MOP |
| 11-Nov-2024 | 677.4 MOP |
| 10-Nov-2024 | 693.8 MOP |
| 09-Nov-2024 | 690.3 MOP |
| 08-Nov-2024 | 690.2 MOP |
| 07-Nov-2024 | 695.8 MOP |
| 06-Nov-2024 | 683.5 MOP |
| 05-Nov-2024 | 705.2 MOP |
| 04-Nov-2024 | 703.7 MOP |
| 03-Nov-2024 | 702.8 MOP |
| 02-Nov-2024 | 702.8 MOP |
| 01-Nov-2024 | 703.3 MOP |
| 31-Oct-2024 | 704.8 MOP |
| 30-Oct-2024 | 716.9 MOP |
| 29-Oct-2024 | 712.9 MOP |
| 28-Oct-2024 | 704.2 MOP |
| 27-Oct-2024 | 707.3 MOP |
| 26-Oct-2024 | 707.3 MOP |
| 25-Oct-2024 | 706.8 MOP |
| 24-Oct-2024 | 703 MOP |
| 23-Oct-2024 | 697.5 MOP |
| 22-Oct-2024 | 706.7 MOP |
| 21-Oct-2024 | 698.8 MOP |
| 20-Oct-2024 | 699.2 MOP |
| 19-Oct-2024 | 699.2 MOP |
| 18-Oct-2024 | 699.2 MOP |
| 17-Oct-2024 | 692.1 MOP |
| 16-Oct-2024 | 686.9 MOP |
| 15-Oct-2024 | 684 MOP |
| 14-Oct-2024 | 680.3 MOP |
| 13-Oct-2024 | 683 MOP |
| 12-Oct-2024 | 683 MOP |
| 11-Oct-2024 | 683 MOP |
| 10-Oct-2024 | 676 MOP |
| 09-Oct-2024 | 670.4 MOP |
| 08-Oct-2024 | 674.1 MOP |
| 07-Oct-2024 | 678.3 MOP |
| 06-Oct-2024 | 683.6 MOP |
| 05-Oct-2024 | 683.6 MOP |
| 04-Oct-2024 | 680.5 MOP |
| 03-Oct-2024 | 682.4 MOP |
| 02-Oct-2024 | 682.2 MOP |
| 01-Oct-2024 | 684 MOP |
| 30-Sep-2024 | 676.5 MOP |
| 29-Sep-2024 | 682 MOP |
| 28-Sep-2024 | 682 MOP |
| 27-Sep-2024 | 682 MOP |
| 26-Sep-2024 | 687.5 MOP |
| 25-Sep-2024 | 684.2 MOP |
| 24-Sep-2024 | 684.3 MOP |
| 23-Sep-2024 | 676.2 MOP |
| 22-Sep-2024 | 674.4 MOP |
| 21-Sep-2024 | 675.6 MOP |
| 20-Sep-2024 | 675.6 MOP |
| 19-Sep-2024 | 667.5 MOP |
| 18-Sep-2024 | 659.6 MOP |
| 17-Sep-2024 | 663.1 MOP |
| 16-Sep-2024 | 666 MOP |
| 15-Sep-2024 | 666.3 MOP |
| 14-Sep-2024 | 665.6 MOP |
| 13-Sep-2024 | 665.5 MOP |
| 12-Sep-2024 | 660.4 MOP |
| 11-Sep-2024 | 647.4 MOP |
| 10-Sep-2024 | 649.1 MOP |
| 09-Sep-2024 | 646 MOP |
| 08-Sep-2024 | 644.3 MOP |
| 07-Sep-2024 | 644.3 MOP |
| 06-Sep-2024 | 643.3 MOP |
| 05-Sep-2024 | 648.4 MOP |
| 04-Sep-2024 | 641.9 MOP |
| 03-Sep-2024 | 642.6 MOP |
| 02-Sep-2024 | 645.7 MOP |
| 01-Sep-2024 | 646.3 MOP |
| 31-Aug-2024 | 645.4 MOP |
| 30-Aug-2024 | 645.2 MOP |
| 29-Aug-2024 | 651.7 MOP |
| 28-Aug-2024 | 645.7 MOP |
| 27-Aug-2024 | 651.2 MOP |
| 26-Aug-2024 | 649.1 MOP |
| 25-Aug-2024 | 642.9 MOP |
| 24-Aug-2024 | 648.2 MOP |
| 23-Aug-2024 | 647.8 MOP |
| 22-Aug-2024 | 641 MOP |
| 21-Aug-2024 | 648 MOP |
| 20-Aug-2024 | 646 MOP |
| 19-Aug-2024 | 645.3 MOP |
| 18-Aug-2024 | 644 MOP |
| 17-Aug-2024 | 644 MOP |
| 16-Aug-2024 | 646.6 MOP |
| 15-Aug-2024 | 632.9 MOP |
| 14-Aug-2024 | 630.4 MOP |
| 13-Aug-2024 | 634.7 MOP |
| 12-Aug-2024 | 637.4 MOP |
| 11-Aug-2024 | 626.3 MOP |
| 10-Aug-2024 | 627 MOP |
| 09-Aug-2024 | 627 MOP |
| 08-Aug-2024 | 625.4 MOP |
| 07-Aug-2024 | 614.3 MOP |
| 06-Aug-2024 | 616.4 MOP |
| 05-Aug-2024 | 619.8 MOP |
| 04-Aug-2024 | 625.1 MOP |
| 03-Aug-2024 | 630.5 MOP |
| 02-Aug-2024 | 630.5 MOP |
| 01-Aug-2024 | 631.6 MOP |
| 31-Jul-2024 | 632 MOP |
| 30-Jul-2024 | 623 MOP |
| 29-Jul-2024 | 615.9 MOP |
| 28-Jul-2024 | 615.4 MOP |
| 27-Jul-2024 | 616.1 MOP |
| 26-Jul-2024 | 616.1 MOP |
| 25-Jul-2024 | 610.3 MOP |
| 24-Jul-2024 | 619.1 MOP |
| 23-Jul-2024 | 621.8 MOP |
| 22-Jul-2024 | 618.8 MOP |
| 21-Jul-2024 | 618.9 MOP |
| 20-Jul-2024 | 618.9 MOP |
| 19-Jul-2024 | 619.1 MOP |
| 18-Jul-2024 | 631.4 MOP |
| 17-Jul-2024 | 634.4 MOP |
| 16-Jul-2024 | 637.2 MOP |
| 15-Jul-2024 | 625 MOP |
| 14-Jul-2024 | 620.6 MOP |
| 13-Jul-2024 | 622.3 MOP |
| 12-Jul-2024 | 622.5 MOP |
| 11-Jul-2024 | 623.5 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 09-Jul-2024 | 611 MOP |
| 09-Jul-2024 | 611 MOP |
| 08-Jul-2024 | 609.7 MOP |
| 07-Jul-2024 | 618.2 MOP |
| 06-Jul-2024 | 616 MOP |
| 05-Jul-2024 | 616.7 MOP |
| 04-Jul-2024 | 608.8 MOP |
| 03-Jul-2024 | 608.9 MOP |
| 02-Jul-2024 | 602.2 MOP |
| 01-Jul-2024 | 602.5 MOP |
| 30-Jun-2024 | 599.5 MOP |
| 29-Jun-2024 | 600.5 MOP |
| 28-Jun-2024 | 600.5 MOP |
| 27-Jun-2024 | 601.1 MOP |
| 26-Jun-2024 | 593.5 MOP |
| 25-Jun-2024 | 599.5 MOP |
| 24-Jun-2024 | 601.9 MOP |
| 23-Jun-2024 | 597.5 MOP |
| 22-Jun-2024 | 598.8 MOP |
| 21-Jun-2024 | 598.8 MOP |
| 20-Jun-2024 | 608.8 MOP |
| 19-Jun-2024 | 601.7 MOP |
| 18-Jun-2024 | 601.3 MOP |
| 17-Jun-2024 | 598.9 MOP |
| 16-Jun-2024 | 601.1 MOP |
| 15-Jun-2024 | 601 MOP |
| 14-Jun-2024 | 602.2 MOP |
| 13-Jun-2024 | 596.1 MOP |
| 12-Jun-2024 | 599.7 MOP |
| 11-Jun-2024 | 599.1 MOP |
| 10-Jun-2024 | 596.3 MOP |
| 09-Jun-2024 | 597.1 MOP |
| 08-Jun-2024 | 592.3 MOP |
| 07-Jun-2024 | 591.6 MOP |
| 06-Jun-2024 | 612.8 MOP |
| 05-Jun-2024 | 609 MOP |
| 04-Jun-2024 | 601.4 MOP |
| 03-Jun-2024 | 607.3 MOP |
| 02-Jun-2024 | 601.1 MOP |
This page presents a tabular representation of historical data, detailing the gold prices in Macau from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last six(6) months of data.