Last 12 Months Gold Prices in Macau
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 687.8 MOP |
| 20-Nov-2024 | 679.4 MOP |
| 19-Nov-2024 | 677.5 MOP |
| 18-Nov-2024 | 669.3 MOP |
| 17-Nov-2024 | 661.7 MOP |
| 16-Nov-2024 | 661.7 MOP |
| 15-Nov-2024 | 659.8 MOP |
| 14-Nov-2024 | 660.1 MOP |
| 13-Nov-2024 | 662.4 MOP |
| 12-Nov-2024 | 668.6 MOP |
| 11-Nov-2024 | 677.4 MOP |
| 10-Nov-2024 | 693.8 MOP |
| 09-Nov-2024 | 690.3 MOP |
| 08-Nov-2024 | 690.2 MOP |
| 07-Nov-2024 | 695.8 MOP |
| 06-Nov-2024 | 683.5 MOP |
| 05-Nov-2024 | 705.2 MOP |
| 04-Nov-2024 | 703.7 MOP |
| 03-Nov-2024 | 702.8 MOP |
| 02-Nov-2024 | 702.8 MOP |
| 01-Nov-2024 | 703.3 MOP |
| 31-Oct-2024 | 704.8 MOP |
| 30-Oct-2024 | 716.9 MOP |
| 29-Oct-2024 | 712.9 MOP |
| 28-Oct-2024 | 704.2 MOP |
| 27-Oct-2024 | 707.3 MOP |
| 26-Oct-2024 | 707.3 MOP |
| 25-Oct-2024 | 706.8 MOP |
| 24-Oct-2024 | 703 MOP |
| 23-Oct-2024 | 697.5 MOP |
| 22-Oct-2024 | 706.7 MOP |
| 21-Oct-2024 | 698.8 MOP |
| 20-Oct-2024 | 699.2 MOP |
| 19-Oct-2024 | 699.2 MOP |
| 18-Oct-2024 | 699.2 MOP |
| 17-Oct-2024 | 692.1 MOP |
| 16-Oct-2024 | 686.9 MOP |
| 15-Oct-2024 | 684 MOP |
| 14-Oct-2024 | 680.3 MOP |
| 13-Oct-2024 | 683 MOP |
| 12-Oct-2024 | 683 MOP |
| 11-Oct-2024 | 683 MOP |
| 10-Oct-2024 | 676 MOP |
| 09-Oct-2024 | 670.4 MOP |
| 08-Oct-2024 | 674.1 MOP |
| 07-Oct-2024 | 678.3 MOP |
| 06-Oct-2024 | 683.6 MOP |
| 05-Oct-2024 | 683.6 MOP |
| 04-Oct-2024 | 680.5 MOP |
| 03-Oct-2024 | 682.4 MOP |
| 02-Oct-2024 | 682.2 MOP |
| 01-Oct-2024 | 684 MOP |
| 30-Sep-2024 | 676.5 MOP |
| 29-Sep-2024 | 682 MOP |
| 28-Sep-2024 | 682 MOP |
| 27-Sep-2024 | 682 MOP |
| 26-Sep-2024 | 687.5 MOP |
| 25-Sep-2024 | 684.2 MOP |
| 24-Sep-2024 | 684.3 MOP |
| 23-Sep-2024 | 676.2 MOP |
| 22-Sep-2024 | 674.4 MOP |
| 21-Sep-2024 | 675.6 MOP |
| 20-Sep-2024 | 675.6 MOP |
| 19-Sep-2024 | 667.5 MOP |
| 18-Sep-2024 | 659.6 MOP |
| 17-Sep-2024 | 663.1 MOP |
| 16-Sep-2024 | 666 MOP |
| 15-Sep-2024 | 666.3 MOP |
| 14-Sep-2024 | 665.6 MOP |
| 13-Sep-2024 | 665.5 MOP |
| 12-Sep-2024 | 660.4 MOP |
| 11-Sep-2024 | 647.4 MOP |
| 10-Sep-2024 | 649.1 MOP |
| 09-Sep-2024 | 646 MOP |
| 08-Sep-2024 | 644.3 MOP |
| 07-Sep-2024 | 644.3 MOP |
| 06-Sep-2024 | 643.3 MOP |
| 05-Sep-2024 | 648.4 MOP |
| 04-Sep-2024 | 641.9 MOP |
| 03-Sep-2024 | 642.6 MOP |
| 02-Sep-2024 | 645.7 MOP |
| 01-Sep-2024 | 646.3 MOP |
| 31-Aug-2024 | 645.4 MOP |
| 30-Aug-2024 | 645.2 MOP |
| 29-Aug-2024 | 651.7 MOP |
| 28-Aug-2024 | 645.7 MOP |
| 27-Aug-2024 | 651.2 MOP |
| 26-Aug-2024 | 649.1 MOP |
| 25-Aug-2024 | 642.9 MOP |
| 24-Aug-2024 | 648.2 MOP |
| 23-Aug-2024 | 647.8 MOP |
| 22-Aug-2024 | 641 MOP |
| 21-Aug-2024 | 648 MOP |
| 20-Aug-2024 | 646 MOP |
| 19-Aug-2024 | 645.3 MOP |
| 18-Aug-2024 | 644 MOP |
| 17-Aug-2024 | 644 MOP |
| 16-Aug-2024 | 646.6 MOP |
| 15-Aug-2024 | 632.9 MOP |
| 14-Aug-2024 | 630.4 MOP |
| 13-Aug-2024 | 634.7 MOP |
| 12-Aug-2024 | 637.4 MOP |
| 11-Aug-2024 | 626.3 MOP |
| 10-Aug-2024 | 627 MOP |
| 09-Aug-2024 | 627 MOP |
| 08-Aug-2024 | 625.4 MOP |
| 07-Aug-2024 | 614.3 MOP |
| 06-Aug-2024 | 616.4 MOP |
| 05-Aug-2024 | 619.8 MOP |
| 04-Aug-2024 | 625.1 MOP |
| 03-Aug-2024 | 630.5 MOP |
| 02-Aug-2024 | 630.5 MOP |
| 01-Aug-2024 | 631.6 MOP |
| 31-Jul-2024 | 632 MOP |
| 30-Jul-2024 | 623 MOP |
| 29-Jul-2024 | 615.9 MOP |
| 28-Jul-2024 | 615.4 MOP |
| 27-Jul-2024 | 616.1 MOP |
| 26-Jul-2024 | 616.1 MOP |
| 25-Jul-2024 | 610.3 MOP |
| 24-Jul-2024 | 619.1 MOP |
| 23-Jul-2024 | 621.8 MOP |
| 22-Jul-2024 | 618.8 MOP |
| 21-Jul-2024 | 618.9 MOP |
| 20-Jul-2024 | 618.9 MOP |
| 19-Jul-2024 | 619.1 MOP |
| 18-Jul-2024 | 631.4 MOP |
| 17-Jul-2024 | 634.4 MOP |
| 16-Jul-2024 | 637.2 MOP |
| 15-Jul-2024 | 625 MOP |
| 14-Jul-2024 | 620.6 MOP |
| 13-Jul-2024 | 622.3 MOP |
| 12-Jul-2024 | 622.5 MOP |
| 11-Jul-2024 | 623.5 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 10-Jul-2024 | 612.3 MOP |
| 09-Jul-2024 | 611 MOP |
| 09-Jul-2024 | 611 MOP |
| 08-Jul-2024 | 609.7 MOP |
| 07-Jul-2024 | 618.2 MOP |
| 06-Jul-2024 | 616 MOP |
| 05-Jul-2024 | 616.7 MOP |
| 04-Jul-2024 | 608.8 MOP |
| 03-Jul-2024 | 608.9 MOP |
| 02-Jul-2024 | 602.2 MOP |
| 01-Jul-2024 | 602.5 MOP |
| 30-Jun-2024 | 599.5 MOP |
| 29-Jun-2024 | 600.5 MOP |
| 28-Jun-2024 | 600.5 MOP |
| 27-Jun-2024 | 601.1 MOP |
| 26-Jun-2024 | 593.5 MOP |
| 25-Jun-2024 | 599.5 MOP |
| 24-Jun-2024 | 601.9 MOP |
| 23-Jun-2024 | 597.5 MOP |
| 22-Jun-2024 | 598.8 MOP |
| 21-Jun-2024 | 598.8 MOP |
| 20-Jun-2024 | 608.8 MOP |
| 19-Jun-2024 | 601.7 MOP |
| 18-Jun-2024 | 601.3 MOP |
| 17-Jun-2024 | 598.9 MOP |
| 16-Jun-2024 | 601.1 MOP |
| 15-Jun-2024 | 601 MOP |
| 14-Jun-2024 | 602.2 MOP |
| 13-Jun-2024 | 596.1 MOP |
| 12-Jun-2024 | 599.7 MOP |
| 11-Jun-2024 | 599.1 MOP |
| 10-Jun-2024 | 596.3 MOP |
| 09-Jun-2024 | 597.1 MOP |
| 08-Jun-2024 | 592.3 MOP |
| 07-Jun-2024 | 591.6 MOP |
| 06-Jun-2024 | 612.8 MOP |
| 05-Jun-2024 | 609 MOP |
| 04-Jun-2024 | 601.4 MOP |
| 03-Jun-2024 | 607.3 MOP |
| 02-Jun-2024 | 601.1 MOP |
| 01-Jun-2024 | 601.8 MOP |
| 31-May-2024 | 602 MOP |
| 30-May-2024 | 605.8 MOP |
| 29-May-2024 | 604.5 MOP |
| 28-May-2024 | 610.1 MOP |
| 27-May-2024 | 607.2 MOP |
| 26-May-2024 | 603.5 MOP |
| 25-May-2024 | 602.2 MOP |
| 24-May-2024 | 602.5 MOP |
| 23-May-2024 | 601.8 MOP |
| 22-May-2024 | 614.8 MOP |
| 21-May-2024 | 625 MOP |
| 20-May-2024 | 626.7 MOP |
| 19-May-2024 | 620.6 MOP |
| 18-May-2024 | 622.9 MOP |
| 17-May-2024 | 623.7 MOP |
| 16-May-2024 | 613.9 MOP |
| 15-May-2024 | 616.7 MOP |
| 14-May-2024 | 608.8 MOP |
| 13-May-2024 | 603.8 MOP |
| 12-May-2024 | 610.6 MOP |
| 11-May-2024 | 609.6 MOP |
| 10-May-2024 | 610.1 MOP |
| 09-May-2024 | 606.7 MOP |
| 08-May-2024 | 597.1 MOP |
| 07-May-2024 | 598.8 MOP |
| 06-May-2024 | 601 MOP |
| 05-May-2024 | 593.2 MOP |
| 04-May-2024 | 593.1 MOP |
| 03-May-2024 | 594.7 MOP |
| 02-May-2024 | 595.6 MOP |
| 01-May-2024 | 600.5 MOP |
| 30-Apr-2024 | 593 MOP |
| 29-Apr-2024 | 603.6 MOP |
| 28-Apr-2024 | 606 MOP |
| 27-Apr-2024 | 606.7 MOP |
| 26-Apr-2024 | 606.3 MOP |
| 25-Apr-2024 | 603.3 MOP |
| 24-Apr-2024 | 600.5 MOP |
| 23-Apr-2024 | 601.2 MOP |
| 22-Apr-2024 | 604.1 MOP |
| 21-Apr-2024 | 616.5 MOP |
| 20-Apr-2024 | 618.2 MOP |
| 19-Apr-2024 | 619 MOP |
| 18-Apr-2024 | 616 MOP |
| 17-Apr-2024 | 611.8 MOP |
| 16-Apr-2024 | 617.5 MOP |
| 15-Apr-2024 | 617.1 MOP |
| 14-Apr-2024 | 609.4 MOP |
| 13-Apr-2024 | 606 MOP |
| 12-Apr-2024 | 606.8 MOP |
| 11-Apr-2024 | 615.2 MOP |
| 10-Apr-2024 | 605.2 MOP |
| 09-Apr-2024 | 608.9 MOP |
| 08-Apr-2024 | 604.3 MOP |
| 07-Apr-2024 | 598.2 MOP |
| 06-Apr-2024 | 602.3 MOP |
| 05-Apr-2024 | 601.7 MOP |
| 04-Apr-2024 | 592.9 MOP |
| 03-Apr-2024 | 595.3 MOP |
| 02-Apr-2024 | 590.9 MOP |
| 01-Apr-2024 | 582.4 MOP |
| 31-Mar-2024 | 578.2 MOP |
| 30-Mar-2024 | 577.4 MOP |
| 29-Mar-2024 | 578.1 MOP |
| 28-Mar-2024 | 577.9 MOP |
| 27-Mar-2024 | 567.9 MOP |
| 26-Mar-2024 | 563.7 MOP |
| 25-Mar-2024 | 561.8 MOP |
| 24-Mar-2024 | 557.4 MOP |
| 23-Mar-2024 | 557.4 MOP |
| 22-Mar-2024 | 559.7 MOP |
| 21-Mar-2024 | 564.1 MOP |
| 20-Mar-2024 | 565.2 MOP |
| 19-Mar-2024 | 558.2 MOP |
| 18-Mar-2024 | 558.4 MOP |
| 17-Mar-2024 | 557.7 MOP |
| 16-Mar-2024 | 557.7 MOP |
| 15-Mar-2024 | 557.9 MOP |
| 14-Mar-2024 | 559.6 MOP |
| 13-Mar-2024 | 562 MOP |
| 12-Mar-2024 | 557.6 MOP |
| 11-Mar-2024 | 564.2 MOP |
| 10-Mar-2024 | 563.2 MOP |
| 09-Mar-2024 | 563.2 MOP |
| 08-Mar-2024 | 562.8 MOP |
| 07-Mar-2024 | 558.4 MOP |
| 06-Mar-2024 | 554.7 MOP |
| 05-Mar-2024 | 551 MOP |
| 04-Mar-2024 | 547.5 MOP |
| 03-Mar-2024 | 537.5 MOP |
| 02-Mar-2024 | 539 MOP |
| 01-Mar-2024 | 539.2 MOP |
| 29-Feb-2024 | 529.5 MOP |
| 28-Feb-2024 | 525.1 MOP |
| 27-Feb-2024 | 525 MOP |
| 26-Feb-2024 | 525.2 MOP |
| 25-Feb-2024 | 526.1 MOP |
| 24-Feb-2024 | 526.2 MOP |
| 23-Feb-2024 | 527.1 MOP |
| 22-Feb-2024 | 523.3 MOP |
| 21-Feb-2024 | 524.1 MOP |
| 20-Feb-2024 | 523.5 MOP |
| 19-Feb-2024 | 521.8 MOP |
| 18-Feb-2024 | 520.8 MOP |
| 17-Feb-2024 | 520.8 MOP |
| 16-Feb-2024 | 520.5 MOP |
| 15-Feb-2024 | 517.9 MOP |
| 14-Feb-2024 | 514.8 MOP |
| 13-Feb-2024 | 515 MOP |
| 12-Feb-2024 | 522.1 MOP |
| 11-Feb-2024 | 523 MOP |
| 10-Feb-2024 | 523 MOP |
| 09-Feb-2024 | 523.4 MOP |
| 08-Feb-2024 | 526 MOP |
| 07-Feb-2024 | 526.4 MOP |
| 06-Feb-2024 | 527.2 MOP |
| 05-Feb-2024 | 523.9 MOP |
| 04-Feb-2024 | 527.5 MOP |
| 03-Feb-2024 | 527.5 MOP |
| 02-Feb-2024 | 526.9 MOP |
| 01-Feb-2024 | 530.3 MOP |
| 31-Jan-2024 | 524.6 MOP |
| 30-Jan-2024 | 526.1 MOP |
| 29-Jan-2024 | 524.1 MOP |
| 28-Jan-2024 | 522 MOP |
| 27-Jan-2024 | 522 MOP |
| 26-Jan-2024 | 521.1 MOP |
| 25-Jan-2024 | 521.8 MOP |
| 24-Jan-2024 | 521.1 MOP |
| 23-Jan-2024 | 524.5 MOP |
| 22-Jan-2024 | 522 MOP |
| 21-Jan-2024 | 525.1 MOP |
| 20-Jan-2024 | 525.1 MOP |
| 19-Jan-2024 | 525 MOP |
| 18-Jan-2024 | 522.6 MOP |
| 17-Jan-2024 | 519 MOP |
| 16-Jan-2024 | 525 MOP |
| 15-Jan-2024 | 530.9 MOP |
| 14-Jan-2024 | 529.2 MOP |
| 13-Jan-2024 | 529.2 MOP |
| 12-Jan-2024 | 529.2 MOP |
| 11-Jan-2024 | 524 MOP |
| 10-Jan-2024 | 523.6 MOP |
| 09-Jan-2024 | 524.4 MOP |
| 08-Jan-2024 | 523.3 MOP |
| 07-Jan-2024 | 526.2 MOP |
| 06-Jan-2024 | 528.3 MOP |
| 05-Jan-2024 | 528.2 MOP |
| 04-Jan-2024 | 527.8 MOP |
| 03-Jan-2024 | 527.3 MOP |
| 02-Jan-2024 | 532.6 MOP |
| 01-Jan-2024 | 534.3 MOP |
| 31-Dec-2023 | 533.9 MOP |
| 30-Dec-2023 | 532.9 MOP |
| 29-Dec-2023 | 533.9 MOP |
| 28-Dec-2023 | 537.2 MOP |
| 27-Dec-2023 | 536.3 MOP |
| 26-Dec-2023 | 533.9 MOP |
| 25-Dec-2023 | 531.4 MOP |
| 24-Dec-2023 | 530.3 MOP |
| 23-Dec-2023 | 530.3 MOP |
| 22-Dec-2023 | 531.2 MOP |
| 21-Dec-2023 | 527.8 MOP |
| 20-Dec-2023 | 524.5 MOP |
| 19-Dec-2023 | 525.5 MOP |
| 18-Dec-2023 | 522.5 MOP |
| 17-Dec-2023 | 524 MOP |
| 16-Dec-2023 | 524 MOP |
| 15-Dec-2023 | 521.2 MOP |
| 14-Dec-2023 | 525.1 MOP |
| 13-Dec-2023 | 520.8 MOP |
| 12-Dec-2023 | 511.1 MOP |
| 11-Dec-2023 | 512 MOP |
| 10-Dec-2023 | 518.3 MOP |
| 09-Dec-2023 | 518.3 MOP |
| 08-Dec-2023 | 517 MOP |
| 07-Dec-2023 | 524.9 MOP |
| 06-Dec-2023 | 524.1 MOP |
| 05-Dec-2023 | 522.3 MOP |
| 04-Dec-2023 | 525.3 MOP |
| 03-Dec-2023 | 535.5 MOP |
| 02-Dec-2023 | 535.5 MOP |
| 01-Dec-2023 | 534.7 MOP |
| 30-Nov-2023 | 525.8 MOP |
| 29-Nov-2023 | 527.6 MOP |
| 28-Nov-2023 | 525.8 MOP |
| 27-Nov-2023 | 518.6 MOP |
| 26-Nov-2023 | 514.2 MOP |
| 25-Nov-2023 | 514.2 MOP |
| 24-Nov-2023 | 515.6 MOP |
| 23-Nov-2023 | 514.3 MOP |
| 22-Nov-2023 | 513 MOP |
This page presents a tabular representation of historical data, detailing the gold prices in Macau from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Macau, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Macanese pataca to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Macanese pataca (MOP) as the default currency, and (3) it focuses on the last one year of data.