Last 30 Days Gold Prices in New Zealand

Flag of  NZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 145.7 NZD
20-Nov-2024 144.7 NZD
19-Nov-2024 142.9 NZD
18-Nov-2024 142.3 NZD
17-Nov-2024 140.1 NZD
16-Nov-2024 140.2 NZD
15-Nov-2024 140.3 NZD
14-Nov-2024 140.8 NZD
13-Nov-2024 140.6 NZD
12-Nov-2024 140.7 NZD
11-Nov-2024 141 NZD
10-Nov-2024 144.3 NZD
09-Nov-2024 144.3 NZD
08-Nov-2024 144.4 NZD
07-Nov-2024 144.3 NZD
06-Nov-2024 143.8 NZD
05-Nov-2024 146.6 NZD
04-Nov-2024 147.1 NZD
03-Nov-2024 146.4 NZD
02-Nov-2024 147.3 NZD
01-Nov-2024 147.2 NZD
31-Oct-2024 147.3 NZD
30-Oct-2024 149.8 NZD
29-Oct-2024 149.2 NZD
28-Oct-2024 147.2 NZD
27-Oct-2024 147.3 NZD
26-Oct-2024 147.6 NZD
25-Oct-2024 147.4 NZD
24-Oct-2024 146 NZD
23-Oct-2024 145.2 NZD
22-Oct-2024 146 NZD
21-Oct-2024 144.7 NZD



This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last 30 days of data.