Last 6 Months Gold Prices in New Zealand

Flag of  NZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 221.5 NZD
07-Oct-2025 220.5 NZD
06-Oct-2025 217.7 NZD
05-Oct-2025 214.4 NZD
04-Oct-2025 213.9 NZD
03-Oct-2025 213.9 NZD
02-Oct-2025 212.8 NZD
01-Oct-2025 213.3 NZD
30-Sep-2025 213.6 NZD
29-Sep-2025 213 NZD
28-Sep-2025 208.8 NZD
27-Sep-2025 209.2 NZD
26-Sep-2025 209.2 NZD
25-Sep-2025 208.5 NZD
24-Sep-2025 206.1 NZD
23-Sep-2025 206.2 NZD
22-Sep-2025 204.9 NZD
21-Sep-2025 201.8 NZD
20-Sep-2025 201.9 NZD
19-Sep-2025 201.9 NZD
18-Sep-2025 198.8 NZD
17-Sep-2025 196.9 NZD
16-Sep-2025 197.8 NZD
15-Sep-2025 197.8 NZD
14-Sep-2025 196.4 NZD
13-Sep-2025 196.3 NZD
12-Sep-2025 196.3 NZD
11-Sep-2025 195.3 NZD
10-Sep-2025 196.8 NZD
09-Sep-2025 196.4 NZD
08-Sep-2025 196.5 NZD
07-Sep-2025 195.6 NZD
06-Sep-2025 195.6 NZD
05-Sep-2025 195.5 NZD
04-Sep-2025 194.7 NZD
03-Sep-2025 194.4 NZD
02-Sep-2025 193.4 NZD
01-Sep-2025 189.1 NZD
31-Aug-2025 187.8 NZD
30-Aug-2025 188 NZD
29-Aug-2025 187.8 NZD
28-Aug-2025 186.5 NZD
27-Aug-2025 186.2 NZD
26-Aug-2025 186 NZD
25-Aug-2025 184.7 NZD
24-Aug-2025 184.4 NZD
23-Aug-2025 184.4 NZD
22-Aug-2025 184.4 NZD
21-Aug-2025 184.2 NZD
20-Aug-2025 184.7 NZD
19-Aug-2025 180.6 NZD
18-Aug-2025 180.7 NZD
17-Aug-2025 180.8 NZD
16-Aug-2025 180.8 NZD
15-Aug-2025 180.8 NZD
14-Aug-2025 180.8 NZD
13-Aug-2025 180.3 NZD
12-Aug-2025 180.5 NZD
11-Aug-2025 180.7 NZD
10-Aug-2025 183.2 NZD
09-Aug-2025 183 NZD
08-Aug-2025 183.2 NZD
07-Aug-2025 183 NZD
06-Aug-2025 182.4 NZD
05-Aug-2025 183.9 NZD
04-Aug-2025 183.3 NZD
03-Aug-2025 182.5 NZD
02-Aug-2025 182.6 NZD
01-Aug-2025 182.4 NZD
31-Jul-2025 179.3 NZD
30-Jul-2025 178.3 NZD
29-Jul-2025 179.3 NZD
28-Jul-2025 178.2 NZD
27-Jul-2025 178 NZD
26-Jul-2025 178.1 NZD
25-Jul-2025 178.1 NZD
24-Jul-2025 179.3 NZD
23-Jul-2025 179.9 NZD
22-Jul-2025 183.7 NZD
21-Jul-2025 182.7 NZD
20-Jul-2025 180.3 NZD
19-Jul-2025 180.4 NZD
18-Jul-2025 180.4 NZD
17-Jul-2025 180.7 NZD
16-Jul-2025 180.7 NZD
15-Jul-2025 179.5 NZD
14-Jul-2025 179.7 NZD
13-Jul-2025 179.8 NZD
12-Jul-2025 179.4 NZD
11-Jul-2025 179.4 NZD
10-Jul-2025 176.8 NZD
09-Jul-2025 177.2 NZD
08-Jul-2025 176.7 NZD
07-Jul-2025 178.6 NZD
06-Jul-2025 176.8 NZD
05-Jul-2025 176.8 NZD
04-Jul-2025 176.8 NZD
03-Jul-2025 175.9 NZD
02-Jul-2025 177.1 NZD
01-Jul-2025 175.7 NZD
30-Jun-2025 174 NZD
29-Jun-2025 173.5 NZD
28-Jun-2025 173.5 NZD
27-Jun-2025 173.6 NZD
26-Jun-2025 176.4 NZD
25-Jun-2025 177.2 NZD
24-Jun-2025 177.6 NZD
23-Jun-2025 181 NZD
22-Jun-2025 181.9 NZD
21-Jun-2025 181 NZD
20-Jun-2025 181 NZD
19-Jun-2025 180.7 NZD
18-Jun-2025 179.4 NZD
17-Jun-2025 180.7 NZD
16-Jun-2025 179.3 NZD
15-Jun-2025 183.2 NZD
14-Jun-2025 183.2 NZD
13-Jun-2025 183.2 NZD
12-Jun-2025 179.1 NZD
11-Jun-2025 178.6 NZD
10-Jun-2025 176.3 NZD
09-Jun-2025 176.6 NZD
08-Jun-2025 176.6 NZD
07-Jun-2025 176.8 NZD
06-Jun-2025 176.7 NZD
05-Jun-2025 178.3 NZD
04-Jun-2025 179.7 NZD
03-Jun-2025 179.5 NZD
02-Jun-2025 180 NZD
01-Jun-2025 177.3 NZD
31-May-2025 177.2 NZD
30-May-2025 177.2 NZD
29-May-2025 178.4 NZD
28-May-2025 176.9 NZD
27-May-2025 178.1 NZD
26-May-2025 178.9 NZD
25-May-2025 180.1 NZD
24-May-2025 180.1 NZD
23-May-2025 180.1 NZD
22-May-2025 179.4 NZD
21-May-2025 179.3 NZD
20-May-2025 178.3 NZD
19-May-2025 174.9 NZD
18-May-2025 174.5 NZD
17-May-2025 174.6 NZD
16-May-2025 174.6 NZD
15-May-2025 177 NZD
14-May-2025 172.9 NZD
13-May-2025 175.8 NZD
12-May-2025 177.4 NZD
11-May-2025 180.4 NZD
10-May-2025 180.8 NZD
09-May-2025 180.8 NZD
08-May-2025 179.7 NZD
07-May-2025 181.8 NZD
06-May-2025 183.3 NZD
05-May-2025 179.3 NZD
04-May-2025 175 NZD
03-May-2025 174.7 NZD
02-May-2025 174.9 NZD
01-May-2025 176 NZD
30-Apr-2025 177.9 NZD
29-Apr-2025 179.6 NZD
28-Apr-2025 179.6 NZD
27-Apr-2025 178.6 NZD
26-Apr-2025 178.3 NZD
25-Apr-2025 178.5 NZD
24-Apr-2025 179.3 NZD
23-Apr-2025 177.6 NZD
22-Apr-2025 182.1 NZD
21-Apr-2025 183.3 NZD
20-Apr-2025 178.8 NZD
19-Apr-2025 178.8 NZD
18-Apr-2025 180 NZD
17-Apr-2025 179 NZD
16-Apr-2025 180.9 NZD
15-Apr-2025 176 NZD
14-Apr-2025 175.5 NZD
13-Apr-2025 178.2 NZD
12-Apr-2025 178.3 NZD
11-Apr-2025 178.4 NZD
10-Apr-2025 177.6 NZD
09-Apr-2025 175.2 NZD
08-Apr-2025 173.2 NZD
07-Apr-2025 172.7 NZD
06-Apr-2025 174.6 NZD
05-Apr-2025 174.2 NZD



This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from October 08, 2025, to April 05, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last six(6) months of data.