Last 12 Months Gold Prices in New Zealand

Flag of  NZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 146 NZD
20-Nov-2024 144.7 NZD
19-Nov-2024 142.9 NZD
18-Nov-2024 142.3 NZD
17-Nov-2024 140.1 NZD
16-Nov-2024 140.2 NZD
15-Nov-2024 140.3 NZD
14-Nov-2024 140.8 NZD
13-Nov-2024 140.6 NZD
12-Nov-2024 140.7 NZD
11-Nov-2024 141 NZD
10-Nov-2024 144.3 NZD
09-Nov-2024 144.3 NZD
08-Nov-2024 144.4 NZD
07-Nov-2024 144.3 NZD
06-Nov-2024 143.8 NZD
05-Nov-2024 146.6 NZD
04-Nov-2024 147.1 NZD
03-Nov-2024 146.4 NZD
02-Nov-2024 147.3 NZD
01-Nov-2024 147.2 NZD
31-Oct-2024 147.3 NZD
30-Oct-2024 149.8 NZD
29-Oct-2024 149.2 NZD
28-Oct-2024 147.2 NZD
27-Oct-2024 147.3 NZD
26-Oct-2024 147.6 NZD
25-Oct-2024 147.4 NZD
24-Oct-2024 146 NZD
23-Oct-2024 145.2 NZD
22-Oct-2024 146 NZD
21-Oct-2024 144.7 NZD
20-Oct-2024 144 NZD
19-Oct-2024 143.9 NZD
18-Oct-2024 143.9 NZD
17-Oct-2024 142.7 NZD
16-Oct-2024 141.7 NZD
15-Oct-2024 140.8 NZD
14-Oct-2024 139.5 NZD
13-Oct-2024 139.8 NZD
12-Oct-2024 139.6 NZD
11-Oct-2024 139.6 NZD
10-Oct-2024 138.5 NZD
09-Oct-2024 138.1 NZD
08-Oct-2024 137.1 NZD
07-Oct-2024 138.4 NZD
06-Oct-2024 138.1 NZD
05-Oct-2024 138.2 NZD
04-Oct-2024 138.2 NZD
03-Oct-2024 137.3 NZD
02-Oct-2024 136.3 NZD
01-Oct-2024 136.2 NZD
30-Sep-2024 133.3 NZD
29-Sep-2024 134.4 NZD
28-Sep-2024 134.3 NZD
27-Sep-2024 134.3 NZD
26-Sep-2024 135.6 NZD
25-Sep-2024 136.1 NZD
24-Sep-2024 134.6 NZD
23-Sep-2024 134.6 NZD
22-Sep-2024 134.9 NZD
21-Sep-2024 134.9 NZD
20-Sep-2024 134.9 NZD
19-Sep-2024 133.1 NZD
18-Sep-2024 132.3 NZD
17-Sep-2024 133.4 NZD
16-Sep-2024 133.7 NZD
15-Sep-2024 134.5 NZD
14-Sep-2024 134.5 NZD
13-Sep-2024 134.5 NZD
12-Sep-2024 132.9 NZD
11-Sep-2024 131.4 NZD
10-Sep-2024 131.4 NZD
09-Sep-2024 130.9 NZD
08-Sep-2024 129.9 NZD
07-Sep-2024 129.9 NZD
06-Sep-2024 129.8 NZD
05-Sep-2024 129.9 NZD
04-Sep-2024 129.2 NZD
03-Sep-2024 129.4 NZD
02-Sep-2024 129 NZD
01-Sep-2024 128.6 NZD
31-Aug-2024 128.6 NZD
30-Aug-2024 128.5 NZD
29-Aug-2024 129.3 NZD
28-Aug-2024 128.8 NZD
27-Aug-2024 129.6 NZD
26-Aug-2024 130.3 NZD
25-Aug-2024 129.5 NZD
24-Aug-2024 129.4 NZD
23-Aug-2024 129.3 NZD
22-Aug-2024 129.9 NZD
21-Aug-2024 131 NZD
20-Aug-2024 131.1 NZD
19-Aug-2024 131.5 NZD
18-Aug-2024 133.1 NZD
17-Aug-2024 133 NZD
16-Aug-2024 133 NZD
15-Aug-2024 131.8 NZD
14-Aug-2024 131 NZD
13-Aug-2024 130.2 NZD
12-Aug-2024 131.9 NZD
11-Aug-2024 130 NZD
10-Aug-2024 130.1 NZD
09-Aug-2024 130.1 NZD
08-Aug-2024 129.6 NZD
07-Aug-2024 127.6 NZD
06-Aug-2024 129 NZD
05-Aug-2024 130.3 NZD
04-Aug-2024 131.6 NZD
03-Aug-2024 131.6 NZD
02-Aug-2024 131.6 NZD
01-Aug-2024 132 NZD
31-Jul-2024 132 NZD
30-Jul-2024 131.1 NZD
29-Jul-2024 130.2 NZD
28-Jul-2024 130.1 NZD
27-Jul-2024 130.2 NZD
26-Jul-2024 130.2 NZD
25-Jul-2024 128.9 NZD
24-Jul-2024 129.8 NZD
23-Jul-2024 129.9 NZD
22-Jul-2024 128.7 NZD
21-Jul-2024 128 NZD
20-Jul-2024 128 NZD
19-Jul-2024 128.1 NZD
18-Jul-2024 129.8 NZD
17-Jul-2024 129.8 NZD
16-Jul-2024 131 NZD
15-Jul-2024 128 NZD
14-Jul-2024 126.7 NZD
13-Jul-2024 126.5 NZD
12-Jul-2024 126.5 NZD
11-Jul-2024 127.2 NZD
10-Jul-2024 125.2 NZD
10-Jul-2024 125.1 NZD
09-Jul-2024 123.9 NZD
09-Jul-2024 123.9 NZD
08-Jul-2024 123.6 NZD
07-Jul-2024 125 NZD
06-Jul-2024 125.1 NZD
05-Jul-2024 125.1 NZD
04-Jul-2024 123.7 NZD
03-Jul-2024 124 NZD
02-Jul-2024 123 NZD
01-Jul-2024 123.4 NZD
30-Jun-2024 122.3 NZD
29-Jun-2024 122.6 NZD
28-Jun-2024 122.6 NZD
27-Jun-2024 122.9 NZD
26-Jun-2024 121.3 NZD
25-Jun-2024 121.8 NZD
24-Jun-2024 122.3 NZD
23-Jun-2024 121.8 NZD
22-Jun-2024 121.8 NZD
21-Jun-2024 121.8 NZD
20-Jun-2024 123.8 NZD
19-Jun-2024 121.8 NZD
18-Jun-2024 121.7 NZD
17-Jun-2024 121.4 NZD
16-Jun-2024 121.8 NZD
15-Jun-2024 121.8 NZD
14-Jun-2024 121.8 NZD
13-Jun-2024 120 NZD
12-Jun-2024 120.6 NZD
11-Jun-2024 121 NZD
10-Jun-2024 120.9 NZD
09-Jun-2024 120.8 NZD
08-Jun-2024 120.6 NZD
07-Jun-2024 120 NZD
06-Jun-2024 123.1 NZD
05-Jun-2024 122.1 NZD
04-Jun-2024 121 NZD
03-Jun-2024 121.9 NZD
02-Jun-2024 121.5 NZD
01-Jun-2024 121.6 NZD
31-May-2024 121.6 NZD
30-May-2024 123 NZD
29-May-2024 122.8 NZD
28-May-2024 123.3 NZD
27-May-2024 122.7 NZD
26-May-2024 122.6 NZD
25-May-2024 122.4 NZD
24-May-2024 122.4 NZD
23-May-2024 122.7 NZD
22-May-2024 125.2 NZD
21-May-2024 127.6 NZD
20-May-2024 127.6 NZD
19-May-2024 126.6 NZD
18-May-2024 126.4 NZD
17-May-2024 126.5 NZD
16-May-2024 124.7 NZD
15-May-2024 125.2 NZD
14-May-2024 125.3 NZD
13-May-2024 124.7 NZD
12-May-2024 126 NZD
11-May-2024 125.9 NZD
10-May-2024 125.9 NZD
09-May-2024 124.8 NZD
08-May-2024 123.4 NZD
07-May-2024 123.9 NZD
06-May-2024 124.2 NZD
05-May-2024 123 NZD
04-May-2024 122.9 NZD
03-May-2024 122.9 NZD
02-May-2024 123.9 NZD
01-May-2024 125.6 NZD
30-Apr-2024 125.2 NZD
29-Apr-2024 125.3 NZD
28-Apr-2024 126.1 NZD
27-Apr-2024 126.4 NZD
26-Apr-2024 126.3 NZD
25-Apr-2024 125.8 NZD
24-Apr-2024 125.4 NZD
23-Apr-2024 125.6 NZD
22-Apr-2024 126.3 NZD
21-Apr-2024 129.9 NZD
20-Apr-2024 130.4 NZD
19-Apr-2024 130.3 NZD
18-Apr-2024 129.4 NZD
17-Apr-2024 128.3 NZD
16-Apr-2024 130 NZD
15-Apr-2024 129.7 NZD
14-Apr-2024 127.3 NZD
13-Apr-2024 126.6 NZD
12-Apr-2024 126.5 NZD
11-Apr-2024 127 NZD
10-Apr-2024 125.4 NZD
09-Apr-2024 124.5 NZD
08-Apr-2024 124.5 NZD
07-Apr-2024 123.6 NZD
06-Apr-2024 124.4 NZD
05-Apr-2024 124.2 NZD
04-Apr-2024 122.1 NZD
03-Apr-2024 122.8 NZD
02-Apr-2024 122.8 NZD
01-Apr-2024 121.5 NZD
31-Mar-2024 120.1 NZD
30-Mar-2024 120.2 NZD
29-Mar-2024 120.2 NZD
28-Mar-2024 120.1 NZD
27-Mar-2024 117.6 NZD
26-Mar-2024 116.5 NZD
25-Mar-2024 116.2 NZD
24-Mar-2024 116.1 NZD
23-Mar-2024 115.9 NZD
22-Mar-2024 116 NZD
21-Mar-2024 115.9 NZD
20-Mar-2024 115.3 NZD
19-Mar-2024 114.4 NZD
18-Mar-2024 114 NZD
17-Mar-2024 113.7 NZD
16-Mar-2024 113.7 NZD
15-Mar-2024 113.8 NZD
14-Mar-2024 113.2 NZD
13-Mar-2024 113.3 NZD
12-Mar-2024 112.5 NZD
11-Mar-2024 113.5 NZD
10-Mar-2024 113 NZD
09-Mar-2024 113.2 NZD
08-Mar-2024 113.1 NZD
07-Mar-2024 112.3 NZD
06-Mar-2024 112.3 NZD
05-Mar-2024 112.3 NZD
04-Mar-2024 111.5 NZD
03-Mar-2024 109.5 NZD
02-Mar-2024 109.5 NZD
01-Mar-2024 109.6 NZD
29-Feb-2024 107.9 NZD
28-Feb-2024 107.1 NZD
27-Feb-2024 105.6 NZD
26-Feb-2024 105.6 NZD
25-Feb-2024 105.4 NZD
24-Feb-2024 105.4 NZD
23-Feb-2024 105.6 NZD
22-Feb-2024 104.7 NZD
21-Feb-2024 105.3 NZD
20-Feb-2024 105.4 NZD
19-Feb-2024 105.4 NZD
18-Feb-2024 105.5 NZD
17-Feb-2024 105.5 NZD
16-Feb-2024 105.4 NZD
15-Feb-2024 105.2 NZD
14-Feb-2024 105.1 NZD
13-Feb-2024 105.7 NZD
12-Feb-2024 105.8 NZD
11-Feb-2024 105.7 NZD
10-Feb-2024 105.7 NZD
09-Feb-2024 105.7 NZD
08-Feb-2024 107.1 NZD
07-Feb-2024 107 NZD
06-Feb-2024 107.6 NZD
05-Feb-2024 107.4 NZD
04-Feb-2024 107.9 NZD
03-Feb-2024 108 NZD
02-Feb-2024 107.7 NZD
01-Feb-2024 107.5 NZD
31-Jan-2024 106.1 NZD
30-Jan-2024 106.6 NZD
29-Jan-2024 106.6 NZD
28-Jan-2024 106.2 NZD
27-Jan-2024 106.5 NZD
26-Jan-2024 106.2 NZD
25-Jan-2024 106 NZD
24-Jan-2024 105.7 NZD
23-Jan-2024 107.1 NZD
22-Jan-2024 106.6 NZD
21-Jan-2024 106.7 NZD
20-Jan-2024 106.4 NZD
19-Jan-2024 106.7 NZD
18-Jan-2024 106.3 NZD
17-Jan-2024 105.5 NZD
16-Jan-2024 106.1 NZD
15-Jan-2024 106.5 NZD
14-Jan-2024 105.3 NZD
13-Jan-2024 105.4 NZD
12-Jan-2024 105.2 NZD
11-Jan-2024 104.4 NZD
10-Jan-2024 104.4 NZD
09-Jan-2024 104.5 NZD
08-Jan-2024 104.2 NZD
07-Jan-2024 105 NZD
06-Jan-2024 105.2 NZD
05-Jan-2024 105.1 NZD
04-Jan-2024 105.4 NZD
03-Jan-2024 104.9 NZD
02-Jan-2024 105.8 NZD
01-Jan-2024 104.8 NZD
31-Dec-2023 104.8 NZD
30-Dec-2023 104.7 NZD
29-Dec-2023 104.9 NZD
28-Dec-2023 104.9 NZD
27-Dec-2023 105.3 NZD
26-Dec-2023 104.6 NZD
25-Dec-2023 104.6 NZD
24-Dec-2023 104.7 NZD
23-Dec-2023 104.7 NZD
22-Dec-2023 104.7 NZD
21-Dec-2023 104.4 NZD
20-Dec-2023 104.1 NZD
19-Dec-2023 104.5 NZD
18-Dec-2023 104.7 NZD
17-Dec-2023 104.7 NZD
16-Dec-2023 104.5 NZD
15-Dec-2023 104.3 NZD
14-Dec-2023 105.2 NZD
13-Dec-2023 104.3 NZD
12-Dec-2023 103.7 NZD
11-Dec-2023 103.9 NZD
10-Dec-2023 105 NZD
09-Dec-2023 105 NZD
08-Dec-2023 104.9 NZD
07-Dec-2023 105.6 NZD
06-Dec-2023 106 NZD
05-Dec-2023 105.8 NZD
04-Dec-2023 105.8 NZD
03-Dec-2023 107.4 NZD
02-Dec-2023 107.1 NZD
01-Dec-2023 107.1 NZD
30-Nov-2023 106.1 NZD
29-Nov-2023 106.7 NZD
28-Nov-2023 106.7 NZD
27-Nov-2023 105.9 NZD
26-Nov-2023 105.7 NZD
25-Nov-2023 105.8 NZD
24-Nov-2023 105.6 NZD
23-Nov-2023 105.8 NZD
22-Nov-2023 106.1 NZD



This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last one year of data.