Last 12 Months Gold Prices in New Zealand
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 148.8 NZD |
| 20-Dec-2024 | 148.9 NZD |
| 19-Dec-2024 | 147.9 NZD |
| 18-Dec-2024 | 147.6 NZD |
| 17-Dec-2024 | 147.6 NZD |
| 16-Dec-2024 | 147.3 NZD |
| 15-Dec-2024 | 147.5 NZD |
| 14-Dec-2024 | 147.6 NZD |
| 13-Dec-2024 | 147.6 NZD |
| 12-Dec-2024 | 149.2 NZD |
| 11-Dec-2024 | 150.8 NZD |
| 10-Dec-2024 | 149.1 NZD |
| 09-Dec-2024 | 145.6 NZD |
| 08-Dec-2024 | 144.8 NZD |
| 07-Dec-2024 | 145 NZD |
| 06-Dec-2024 | 145 NZD |
| 05-Dec-2024 | 143.6 NZD |
| 04-Dec-2024 | 145.4 NZD |
| 03-Dec-2024 | 144.3 NZD |
| 02-Dec-2024 | 143.9 NZD |
| 01-Dec-2024 | 144 NZD |
| 30-Nov-2024 | 143.7 NZD |
| 29-Nov-2024 | 143.7 NZD |
| 28-Nov-2024 | 143.8 NZD |
| 27-Nov-2024 | 143.5 NZD |
| 26-Nov-2024 | 144.9 NZD |
| 25-Nov-2024 | 144.2 NZD |
| 24-Nov-2024 | 148.6 NZD |
| 23-Nov-2024 | 149.2 NZD |
| 22-Nov-2024 | 149.2 NZD |
| 21-Nov-2024 | 146.3 NZD |
| 20-Nov-2024 | 144.7 NZD |
| 19-Nov-2024 | 142.9 NZD |
| 18-Nov-2024 | 142.3 NZD |
| 17-Nov-2024 | 140.1 NZD |
| 16-Nov-2024 | 140.2 NZD |
| 15-Nov-2024 | 140.3 NZD |
| 14-Nov-2024 | 140.8 NZD |
| 13-Nov-2024 | 140.6 NZD |
| 12-Nov-2024 | 140.7 NZD |
| 11-Nov-2024 | 141 NZD |
| 10-Nov-2024 | 144.3 NZD |
| 09-Nov-2024 | 144.3 NZD |
| 08-Nov-2024 | 144.4 NZD |
| 07-Nov-2024 | 144.3 NZD |
| 06-Nov-2024 | 143.8 NZD |
| 05-Nov-2024 | 146.6 NZD |
| 04-Nov-2024 | 147.1 NZD |
| 03-Nov-2024 | 146.4 NZD |
| 02-Nov-2024 | 147.3 NZD |
| 01-Nov-2024 | 147.2 NZD |
| 31-Oct-2024 | 147.3 NZD |
| 30-Oct-2024 | 149.8 NZD |
| 29-Oct-2024 | 149.2 NZD |
| 28-Oct-2024 | 147.2 NZD |
| 27-Oct-2024 | 147.3 NZD |
| 26-Oct-2024 | 147.6 NZD |
| 25-Oct-2024 | 147.4 NZD |
| 24-Oct-2024 | 146 NZD |
| 23-Oct-2024 | 145.2 NZD |
| 22-Oct-2024 | 146 NZD |
| 21-Oct-2024 | 144.7 NZD |
| 20-Oct-2024 | 144 NZD |
| 19-Oct-2024 | 143.9 NZD |
| 18-Oct-2024 | 143.9 NZD |
| 17-Oct-2024 | 142.7 NZD |
| 16-Oct-2024 | 141.7 NZD |
| 15-Oct-2024 | 140.8 NZD |
| 14-Oct-2024 | 139.5 NZD |
| 13-Oct-2024 | 139.8 NZD |
| 12-Oct-2024 | 139.6 NZD |
| 11-Oct-2024 | 139.6 NZD |
| 10-Oct-2024 | 138.5 NZD |
| 09-Oct-2024 | 138.1 NZD |
| 08-Oct-2024 | 137.1 NZD |
| 07-Oct-2024 | 138.4 NZD |
| 06-Oct-2024 | 138.1 NZD |
| 05-Oct-2024 | 138.2 NZD |
| 04-Oct-2024 | 138.2 NZD |
| 03-Oct-2024 | 137.3 NZD |
| 02-Oct-2024 | 136.3 NZD |
| 01-Oct-2024 | 136.2 NZD |
| 30-Sep-2024 | 133.3 NZD |
| 29-Sep-2024 | 134.4 NZD |
| 28-Sep-2024 | 134.3 NZD |
| 27-Sep-2024 | 134.3 NZD |
| 26-Sep-2024 | 135.6 NZD |
| 25-Sep-2024 | 136.1 NZD |
| 24-Sep-2024 | 134.6 NZD |
| 23-Sep-2024 | 134.6 NZD |
| 22-Sep-2024 | 134.9 NZD |
| 21-Sep-2024 | 134.9 NZD |
| 20-Sep-2024 | 134.9 NZD |
| 19-Sep-2024 | 133.1 NZD |
| 18-Sep-2024 | 132.3 NZD |
| 17-Sep-2024 | 133.4 NZD |
| 16-Sep-2024 | 133.7 NZD |
| 15-Sep-2024 | 134.5 NZD |
| 14-Sep-2024 | 134.5 NZD |
| 13-Sep-2024 | 134.5 NZD |
| 12-Sep-2024 | 132.9 NZD |
| 11-Sep-2024 | 131.4 NZD |
| 10-Sep-2024 | 131.4 NZD |
| 09-Sep-2024 | 130.9 NZD |
| 08-Sep-2024 | 129.9 NZD |
| 07-Sep-2024 | 129.9 NZD |
| 06-Sep-2024 | 129.8 NZD |
| 05-Sep-2024 | 129.9 NZD |
| 04-Sep-2024 | 129.2 NZD |
| 03-Sep-2024 | 129.4 NZD |
| 02-Sep-2024 | 129 NZD |
| 01-Sep-2024 | 128.6 NZD |
| 31-Aug-2024 | 128.6 NZD |
| 30-Aug-2024 | 128.5 NZD |
| 29-Aug-2024 | 129.3 NZD |
| 28-Aug-2024 | 128.8 NZD |
| 27-Aug-2024 | 129.6 NZD |
| 26-Aug-2024 | 130.3 NZD |
| 25-Aug-2024 | 129.5 NZD |
| 24-Aug-2024 | 129.4 NZD |
| 23-Aug-2024 | 129.3 NZD |
| 22-Aug-2024 | 129.9 NZD |
| 21-Aug-2024 | 131 NZD |
| 20-Aug-2024 | 131.1 NZD |
| 19-Aug-2024 | 131.5 NZD |
| 18-Aug-2024 | 133.1 NZD |
| 17-Aug-2024 | 133 NZD |
| 16-Aug-2024 | 133 NZD |
| 15-Aug-2024 | 131.8 NZD |
| 14-Aug-2024 | 131 NZD |
| 13-Aug-2024 | 130.2 NZD |
| 12-Aug-2024 | 131.9 NZD |
| 11-Aug-2024 | 130 NZD |
| 10-Aug-2024 | 130.1 NZD |
| 09-Aug-2024 | 130.1 NZD |
| 08-Aug-2024 | 129.6 NZD |
| 07-Aug-2024 | 127.6 NZD |
| 06-Aug-2024 | 129 NZD |
| 05-Aug-2024 | 130.3 NZD |
| 04-Aug-2024 | 131.6 NZD |
| 03-Aug-2024 | 131.6 NZD |
| 02-Aug-2024 | 131.6 NZD |
| 01-Aug-2024 | 132 NZD |
| 31-Jul-2024 | 132 NZD |
| 30-Jul-2024 | 131.1 NZD |
| 29-Jul-2024 | 130.2 NZD |
| 28-Jul-2024 | 130.1 NZD |
| 27-Jul-2024 | 130.2 NZD |
| 26-Jul-2024 | 130.2 NZD |
| 25-Jul-2024 | 128.9 NZD |
| 24-Jul-2024 | 129.8 NZD |
| 23-Jul-2024 | 129.9 NZD |
| 22-Jul-2024 | 128.7 NZD |
| 21-Jul-2024 | 128 NZD |
| 20-Jul-2024 | 128 NZD |
| 19-Jul-2024 | 128.1 NZD |
| 18-Jul-2024 | 129.8 NZD |
| 17-Jul-2024 | 129.8 NZD |
| 16-Jul-2024 | 131 NZD |
| 15-Jul-2024 | 128 NZD |
| 14-Jul-2024 | 126.7 NZD |
| 13-Jul-2024 | 126.5 NZD |
| 12-Jul-2024 | 126.5 NZD |
| 11-Jul-2024 | 127.2 NZD |
| 10-Jul-2024 | 125.1 NZD |
| 09-Jul-2024 | 123.9 NZD |
| 08-Jul-2024 | 123.6 NZD |
| 07-Jul-2024 | 125 NZD |
| 06-Jul-2024 | 125.1 NZD |
| 05-Jul-2024 | 125.1 NZD |
| 04-Jul-2024 | 123.7 NZD |
| 03-Jul-2024 | 124 NZD |
| 02-Jul-2024 | 123 NZD |
| 01-Jul-2024 | 123.4 NZD |
| 30-Jun-2024 | 122.3 NZD |
| 29-Jun-2024 | 122.6 NZD |
| 28-Jun-2024 | 122.6 NZD |
| 27-Jun-2024 | 122.9 NZD |
| 26-Jun-2024 | 121.3 NZD |
| 25-Jun-2024 | 121.8 NZD |
| 24-Jun-2024 | 122.3 NZD |
| 23-Jun-2024 | 121.8 NZD |
| 22-Jun-2024 | 121.8 NZD |
| 21-Jun-2024 | 121.8 NZD |
| 20-Jun-2024 | 123.8 NZD |
| 19-Jun-2024 | 121.8 NZD |
| 18-Jun-2024 | 121.7 NZD |
| 17-Jun-2024 | 121.4 NZD |
| 16-Jun-2024 | 121.8 NZD |
| 15-Jun-2024 | 121.8 NZD |
| 14-Jun-2024 | 121.8 NZD |
| 13-Jun-2024 | 120 NZD |
| 12-Jun-2024 | 120.6 NZD |
| 11-Jun-2024 | 121 NZD |
| 10-Jun-2024 | 120.9 NZD |
| 09-Jun-2024 | 120.8 NZD |
| 08-Jun-2024 | 120.6 NZD |
| 07-Jun-2024 | 120 NZD |
| 06-Jun-2024 | 123.1 NZD |
| 05-Jun-2024 | 122.1 NZD |
| 04-Jun-2024 | 121 NZD |
| 03-Jun-2024 | 121.9 NZD |
| 02-Jun-2024 | 121.5 NZD |
| 01-Jun-2024 | 121.6 NZD |
| 31-May-2024 | 121.6 NZD |
| 30-May-2024 | 123 NZD |
| 29-May-2024 | 122.8 NZD |
| 28-May-2024 | 123.3 NZD |
| 27-May-2024 | 122.7 NZD |
| 26-May-2024 | 122.6 NZD |
| 25-May-2024 | 122.4 NZD |
| 24-May-2024 | 122.4 NZD |
| 23-May-2024 | 122.7 NZD |
| 22-May-2024 | 125.2 NZD |
| 21-May-2024 | 127.6 NZD |
| 20-May-2024 | 127.6 NZD |
| 19-May-2024 | 126.6 NZD |
| 18-May-2024 | 126.4 NZD |
| 17-May-2024 | 126.5 NZD |
| 16-May-2024 | 124.7 NZD |
| 15-May-2024 | 125.2 NZD |
| 14-May-2024 | 125.3 NZD |
| 13-May-2024 | 124.7 NZD |
| 12-May-2024 | 126 NZD |
| 11-May-2024 | 125.9 NZD |
| 10-May-2024 | 125.9 NZD |
| 09-May-2024 | 124.8 NZD |
| 08-May-2024 | 123.4 NZD |
| 07-May-2024 | 123.9 NZD |
| 06-May-2024 | 124.2 NZD |
| 05-May-2024 | 123 NZD |
| 04-May-2024 | 122.9 NZD |
| 03-May-2024 | 122.9 NZD |
| 02-May-2024 | 123.9 NZD |
| 01-May-2024 | 125.6 NZD |
| 30-Apr-2024 | 125.2 NZD |
| 29-Apr-2024 | 125.3 NZD |
| 28-Apr-2024 | 126.1 NZD |
| 27-Apr-2024 | 126.4 NZD |
| 26-Apr-2024 | 126.3 NZD |
| 25-Apr-2024 | 125.8 NZD |
| 24-Apr-2024 | 125.4 NZD |
| 23-Apr-2024 | 125.6 NZD |
| 22-Apr-2024 | 126.3 NZD |
| 21-Apr-2024 | 129.9 NZD |
| 20-Apr-2024 | 130.4 NZD |
| 19-Apr-2024 | 130.3 NZD |
| 18-Apr-2024 | 129.4 NZD |
| 17-Apr-2024 | 128.3 NZD |
| 16-Apr-2024 | 130 NZD |
| 15-Apr-2024 | 129.7 NZD |
| 14-Apr-2024 | 127.3 NZD |
| 13-Apr-2024 | 126.6 NZD |
| 12-Apr-2024 | 126.5 NZD |
| 11-Apr-2024 | 127 NZD |
| 10-Apr-2024 | 125.4 NZD |
| 09-Apr-2024 | 124.5 NZD |
| 08-Apr-2024 | 124.5 NZD |
| 07-Apr-2024 | 123.6 NZD |
| 06-Apr-2024 | 124.4 NZD |
| 05-Apr-2024 | 124.2 NZD |
| 04-Apr-2024 | 122.1 NZD |
| 03-Apr-2024 | 122.8 NZD |
| 02-Apr-2024 | 122.8 NZD |
| 01-Apr-2024 | 121.5 NZD |
| 31-Mar-2024 | 120.1 NZD |
| 30-Mar-2024 | 120.2 NZD |
| 29-Mar-2024 | 120.2 NZD |
| 28-Mar-2024 | 120.1 NZD |
| 27-Mar-2024 | 117.6 NZD |
| 26-Mar-2024 | 116.5 NZD |
| 25-Mar-2024 | 116.2 NZD |
| 24-Mar-2024 | 116.1 NZD |
| 23-Mar-2024 | 115.9 NZD |
| 22-Mar-2024 | 116 NZD |
| 21-Mar-2024 | 115.9 NZD |
| 20-Mar-2024 | 115.3 NZD |
| 19-Mar-2024 | 114.4 NZD |
| 18-Mar-2024 | 114 NZD |
| 17-Mar-2024 | 113.7 NZD |
| 16-Mar-2024 | 113.7 NZD |
| 15-Mar-2024 | 113.8 NZD |
| 14-Mar-2024 | 113.2 NZD |
| 13-Mar-2024 | 113.3 NZD |
| 12-Mar-2024 | 112.5 NZD |
| 11-Mar-2024 | 113.5 NZD |
| 10-Mar-2024 | 113 NZD |
| 09-Mar-2024 | 113.2 NZD |
| 08-Mar-2024 | 113.1 NZD |
| 07-Mar-2024 | 112.3 NZD |
| 06-Mar-2024 | 112.3 NZD |
| 05-Mar-2024 | 112.3 NZD |
| 04-Mar-2024 | 111.5 NZD |
| 03-Mar-2024 | 109.5 NZD |
| 02-Mar-2024 | 109.5 NZD |
| 01-Mar-2024 | 109.6 NZD |
| 29-Feb-2024 | 107.9 NZD |
| 28-Feb-2024 | 107.1 NZD |
| 27-Feb-2024 | 105.6 NZD |
| 26-Feb-2024 | 105.6 NZD |
| 25-Feb-2024 | 105.4 NZD |
| 24-Feb-2024 | 105.4 NZD |
| 23-Feb-2024 | 105.6 NZD |
| 22-Feb-2024 | 104.7 NZD |
| 21-Feb-2024 | 105.3 NZD |
| 20-Feb-2024 | 105.4 NZD |
| 19-Feb-2024 | 105.4 NZD |
| 18-Feb-2024 | 105.5 NZD |
| 17-Feb-2024 | 105.5 NZD |
| 16-Feb-2024 | 105.4 NZD |
| 15-Feb-2024 | 105.2 NZD |
| 14-Feb-2024 | 105.1 NZD |
| 13-Feb-2024 | 105.7 NZD |
| 12-Feb-2024 | 105.8 NZD |
| 11-Feb-2024 | 105.7 NZD |
| 10-Feb-2024 | 105.7 NZD |
| 09-Feb-2024 | 105.7 NZD |
| 08-Feb-2024 | 107.1 NZD |
| 07-Feb-2024 | 107 NZD |
| 06-Feb-2024 | 107.6 NZD |
| 05-Feb-2024 | 107.4 NZD |
| 04-Feb-2024 | 107.9 NZD |
| 03-Feb-2024 | 108 NZD |
| 02-Feb-2024 | 107.7 NZD |
| 01-Feb-2024 | 107.5 NZD |
| 31-Jan-2024 | 106.1 NZD |
| 30-Jan-2024 | 106.6 NZD |
| 29-Jan-2024 | 106.6 NZD |
| 28-Jan-2024 | 106.2 NZD |
| 27-Jan-2024 | 106.5 NZD |
| 26-Jan-2024 | 106.2 NZD |
| 25-Jan-2024 | 106 NZD |
| 24-Jan-2024 | 105.7 NZD |
| 23-Jan-2024 | 107.1 NZD |
| 22-Jan-2024 | 106.6 NZD |
| 21-Jan-2024 | 106.7 NZD |
| 20-Jan-2024 | 106.4 NZD |
| 19-Jan-2024 | 106.7 NZD |
| 18-Jan-2024 | 106.3 NZD |
| 17-Jan-2024 | 105.5 NZD |
| 16-Jan-2024 | 106.1 NZD |
| 15-Jan-2024 | 106.5 NZD |
| 14-Jan-2024 | 105.3 NZD |
| 13-Jan-2024 | 105.4 NZD |
| 12-Jan-2024 | 105.2 NZD |
| 11-Jan-2024 | 104.4 NZD |
| 10-Jan-2024 | 104.4 NZD |
| 09-Jan-2024 | 104.5 NZD |
| 08-Jan-2024 | 104.2 NZD |
| 07-Jan-2024 | 105 NZD |
| 06-Jan-2024 | 105.2 NZD |
| 05-Jan-2024 | 105.1 NZD |
| 04-Jan-2024 | 105.4 NZD |
| 03-Jan-2024 | 104.9 NZD |
| 02-Jan-2024 | 105.8 NZD |
| 01-Jan-2024 | 104.8 NZD |
| 31-Dec-2023 | 104.8 NZD |
| 30-Dec-2023 | 104.7 NZD |
| 29-Dec-2023 | 104.9 NZD |
| 28-Dec-2023 | 104.9 NZD |
| 27-Dec-2023 | 105.3 NZD |
| 26-Dec-2023 | 104.6 NZD |
| 25-Dec-2023 | 104.6 NZD |
| 24-Dec-2023 | 104.7 NZD |
| 23-Dec-2023 | 104.7 NZD |
| 22-Dec-2023 | 104.7 NZD |
| 21-Dec-2023 | 104.4 NZD |
| 20-Dec-2023 | 104.1 NZD |
This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last one year of data.