Historical Gold Prices in New Zealand
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 148.8 NZD |
| 21-Dec-2024 | 148.8 NZD |
| 20-Dec-2024 | 148.9 NZD |
| 19-Dec-2024 | 147.9 NZD |
| 18-Dec-2024 | 147.6 NZD |
| 17-Dec-2024 | 147.6 NZD |
| 16-Dec-2024 | 147.3 NZD |
| 15-Dec-2024 | 147.5 NZD |
| 14-Dec-2024 | 147.6 NZD |
| 13-Dec-2024 | 147.6 NZD |
| 12-Dec-2024 | 149.2 NZD |
| 11-Dec-2024 | 150.8 NZD |
| 10-Dec-2024 | 149.1 NZD |
| 09-Dec-2024 | 145.6 NZD |
| 08-Dec-2024 | 144.8 NZD |
| 07-Dec-2024 | 145 NZD |
| 06-Dec-2024 | 145 NZD |
| 05-Dec-2024 | 143.6 NZD |
| 04-Dec-2024 | 145.4 NZD |
| 03-Dec-2024 | 144.3 NZD |
| 02-Dec-2024 | 143.9 NZD |
| 01-Dec-2024 | 144 NZD |
| 30-Nov-2024 | 143.7 NZD |
| 29-Nov-2024 | 143.7 NZD |
| 28-Nov-2024 | 143.8 NZD |
| 27-Nov-2024 | 143.5 NZD |
| 26-Nov-2024 | 144.9 NZD |
| 25-Nov-2024 | 144.2 NZD |
| 24-Nov-2024 | 148.6 NZD |
| 23-Nov-2024 | 149.2 NZD |
| 22-Nov-2024 | 149.2 NZD |
| 21-Nov-2024 | 146.3 NZD |
| 20-Nov-2024 | 144.7 NZD |
| 19-Nov-2024 | 142.9 NZD |
| 18-Nov-2024 | 142.3 NZD |
| 17-Nov-2024 | 140.1 NZD |
| 16-Nov-2024 | 140.2 NZD |
| 15-Nov-2024 | 140.3 NZD |
| 14-Nov-2024 | 140.8 NZD |
| 13-Nov-2024 | 140.6 NZD |
| 12-Nov-2024 | 140.7 NZD |
| 11-Nov-2024 | 141 NZD |
| 10-Nov-2024 | 144.3 NZD |
| 09-Nov-2024 | 144.3 NZD |
| 08-Nov-2024 | 144.4 NZD |
| 07-Nov-2024 | 144.3 NZD |
| 06-Nov-2024 | 143.8 NZD |
| 05-Nov-2024 | 146.6 NZD |
| 04-Nov-2024 | 147.1 NZD |
| 03-Nov-2024 | 146.4 NZD |
| 02-Nov-2024 | 147.3 NZD |
| 01-Nov-2024 | 147.2 NZD |
| 31-Oct-2024 | 147.3 NZD |
| 30-Oct-2024 | 149.8 NZD |
| 29-Oct-2024 | 149.2 NZD |
| 28-Oct-2024 | 147.2 NZD |
| 27-Oct-2024 | 147.3 NZD |
| 26-Oct-2024 | 147.6 NZD |
| 25-Oct-2024 | 147.4 NZD |
| 24-Oct-2024 | 146 NZD |
| 23-Oct-2024 | 145.2 NZD |
| 22-Oct-2024 | 146 NZD |
| 21-Oct-2024 | 144.7 NZD |
| 20-Oct-2024 | 144 NZD |
| 19-Oct-2024 | 143.9 NZD |
| 18-Oct-2024 | 143.9 NZD |
| 17-Oct-2024 | 142.7 NZD |
| 16-Oct-2024 | 141.7 NZD |
| 15-Oct-2024 | 140.8 NZD |
| 14-Oct-2024 | 139.5 NZD |
| 13-Oct-2024 | 139.8 NZD |
| 12-Oct-2024 | 139.6 NZD |
| 11-Oct-2024 | 139.6 NZD |
| 10-Oct-2024 | 138.5 NZD |
| 09-Oct-2024 | 138.1 NZD |
| 08-Oct-2024 | 137.1 NZD |
| 07-Oct-2024 | 138.4 NZD |
| 06-Oct-2024 | 138.1 NZD |
| 05-Oct-2024 | 138.2 NZD |
| 04-Oct-2024 | 138.2 NZD |
| 03-Oct-2024 | 137.3 NZD |
| 02-Oct-2024 | 136.3 NZD |
| 01-Oct-2024 | 136.2 NZD |
| 30-Sep-2024 | 133.3 NZD |
| 29-Sep-2024 | 134.4 NZD |
| 28-Sep-2024 | 134.3 NZD |
| 27-Sep-2024 | 134.3 NZD |
| 26-Sep-2024 | 135.6 NZD |
| 25-Sep-2024 | 136.1 NZD |
| 24-Sep-2024 | 134.6 NZD |
| 23-Sep-2024 | 134.6 NZD |
| 22-Sep-2024 | 134.9 NZD |
| 21-Sep-2024 | 134.9 NZD |
| 20-Sep-2024 | 134.9 NZD |
| 19-Sep-2024 | 133.1 NZD |
| 18-Sep-2024 | 132.3 NZD |
| 17-Sep-2024 | 133.4 NZD |
| 16-Sep-2024 | 133.7 NZD |
| 15-Sep-2024 | 134.5 NZD |
| 14-Sep-2024 | 134.5 NZD |
| 13-Sep-2024 | 134.5 NZD |
| 12-Sep-2024 | 132.9 NZD |
| 11-Sep-2024 | 131.4 NZD |
| 10-Sep-2024 | 131.4 NZD |
| 09-Sep-2024 | 130.9 NZD |
| 08-Sep-2024 | 129.9 NZD |
| 07-Sep-2024 | 129.9 NZD |
| 06-Sep-2024 | 129.8 NZD |
| 05-Sep-2024 | 129.9 NZD |
| 04-Sep-2024 | 129.2 NZD |
| 03-Sep-2024 | 129.4 NZD |
| 02-Sep-2024 | 129 NZD |
| 01-Sep-2024 | 128.6 NZD |
| 31-Aug-2024 | 128.6 NZD |
| 30-Aug-2024 | 128.5 NZD |
| 29-Aug-2024 | 129.3 NZD |
| 28-Aug-2024 | 128.8 NZD |
| 27-Aug-2024 | 129.6 NZD |
| 26-Aug-2024 | 130.3 NZD |
| 25-Aug-2024 | 129.5 NZD |
| 24-Aug-2024 | 129.4 NZD |
| 23-Aug-2024 | 129.3 NZD |
| 22-Aug-2024 | 129.9 NZD |
| 21-Aug-2024 | 131 NZD |
| 20-Aug-2024 | 131.1 NZD |
| 19-Aug-2024 | 131.5 NZD |
| 18-Aug-2024 | 133.1 NZD |
| 17-Aug-2024 | 133 NZD |
| 16-Aug-2024 | 133 NZD |
| 15-Aug-2024 | 131.8 NZD |
| 14-Aug-2024 | 131 NZD |
| 13-Aug-2024 | 130.2 NZD |
| 12-Aug-2024 | 131.9 NZD |
| 11-Aug-2024 | 130 NZD |
| 10-Aug-2024 | 130.1 NZD |
| 09-Aug-2024 | 130.1 NZD |
| 08-Aug-2024 | 129.6 NZD |
| 07-Aug-2024 | 127.6 NZD |
| 06-Aug-2024 | 129 NZD |
| 05-Aug-2024 | 130.3 NZD |
| 04-Aug-2024 | 131.6 NZD |
| 03-Aug-2024 | 131.6 NZD |
| 02-Aug-2024 | 131.6 NZD |
| 01-Aug-2024 | 132 NZD |
| 31-Jul-2024 | 132 NZD |
| 30-Jul-2024 | 131.1 NZD |
| 29-Jul-2024 | 130.2 NZD |
| 28-Jul-2024 | 130.1 NZD |
| 27-Jul-2024 | 130.2 NZD |
| 26-Jul-2024 | 130.2 NZD |
| 25-Jul-2024 | 128.9 NZD |
| 24-Jul-2024 | 129.8 NZD |
| 23-Jul-2024 | 129.9 NZD |
| 22-Jul-2024 | 128.7 NZD |
| 21-Jul-2024 | 128 NZD |
| 20-Jul-2024 | 128 NZD |
| 19-Jul-2024 | 128.1 NZD |
| 18-Jul-2024 | 129.8 NZD |
| 17-Jul-2024 | 129.8 NZD |
| 16-Jul-2024 | 131 NZD |
| 15-Jul-2024 | 128 NZD |
| 14-Jul-2024 | 126.7 NZD |
| 13-Jul-2024 | 126.5 NZD |
| 12-Jul-2024 | 126.5 NZD |
| 11-Jul-2024 | 127.2 NZD |
| 10-Jul-2024 | 125.1 NZD |
| 09-Jul-2024 | 123.9 NZD |
| 08-Jul-2024 | 123.6 NZD |
| 07-Jul-2024 | 125 NZD |
| 06-Jul-2024 | 125.1 NZD |
| 05-Jul-2024 | 125.1 NZD |
| 04-Jul-2024 | 123.7 NZD |
| 03-Jul-2024 | 124 NZD |
| 02-Jul-2024 | 123 NZD |
| 01-Jul-2024 | 123.4 NZD |
| 30-Jun-2024 | 122.3 NZD |
| 29-Jun-2024 | 122.6 NZD |
| 28-Jun-2024 | 122.6 NZD |
| 27-Jun-2024 | 122.9 NZD |
| 26-Jun-2024 | 121.3 NZD |
| 25-Jun-2024 | 121.8 NZD |
| 24-Jun-2024 | 122.3 NZD |
| 23-Jun-2024 | 121.8 NZD |
| 22-Jun-2024 | 121.8 NZD |
| 21-Jun-2024 | 121.8 NZD |
| 20-Jun-2024 | 123.8 NZD |
| 19-Jun-2024 | 121.8 NZD |
| 18-Jun-2024 | 121.7 NZD |
| 17-Jun-2024 | 121.4 NZD |
| 16-Jun-2024 | 121.8 NZD |
| 15-Jun-2024 | 121.8 NZD |
| 14-Jun-2024 | 121.8 NZD |
| 13-Jun-2024 | 120 NZD |
| 12-Jun-2024 | 120.6 NZD |
| 11-Jun-2024 | 121 NZD |
| 10-Jun-2024 | 120.9 NZD |
| 09-Jun-2024 | 120.8 NZD |
| 08-Jun-2024 | 120.6 NZD |
| 07-Jun-2024 | 120 NZD |
| 06-Jun-2024 | 123.1 NZD |
| 05-Jun-2024 | 122.1 NZD |
| 04-Jun-2024 | 121 NZD |
| 03-Jun-2024 | 121.9 NZD |
| 02-Jun-2024 | 121.5 NZD |
| 01-Jun-2024 | 121.6 NZD |
| 31-May-2024 | 121.6 NZD |
| 30-May-2024 | 123 NZD |
| 29-May-2024 | 122.8 NZD |
| 28-May-2024 | 123.3 NZD |
| 27-May-2024 | 122.7 NZD |
| 26-May-2024 | 122.6 NZD |
| 25-May-2024 | 122.4 NZD |
| 24-May-2024 | 122.4 NZD |
| 23-May-2024 | 122.7 NZD |
| 22-May-2024 | 125.2 NZD |
| 21-May-2024 | 127.6 NZD |
| 20-May-2024 | 127.6 NZD |
| 19-May-2024 | 126.6 NZD |
| 18-May-2024 | 126.4 NZD |
| 17-May-2024 | 126.5 NZD |
| 16-May-2024 | 124.7 NZD |
| 15-May-2024 | 125.2 NZD |
| 14-May-2024 | 125.3 NZD |
| 13-May-2024 | 124.7 NZD |
| 12-May-2024 | 126 NZD |
| 11-May-2024 | 125.9 NZD |
| 10-May-2024 | 125.9 NZD |
| 09-May-2024 | 124.8 NZD |
| 08-May-2024 | 123.4 NZD |
| 07-May-2024 | 123.9 NZD |
| 06-May-2024 | 124.2 NZD |
| 05-May-2024 | 123 NZD |
| 04-May-2024 | 122.9 NZD |
| 03-May-2024 | 122.9 NZD |
| 02-May-2024 | 123.9 NZD |
| 01-May-2024 | 125.6 NZD |
| 30-Apr-2024 | 125.2 NZD |
| 29-Apr-2024 | 125.3 NZD |
| 28-Apr-2024 | 126.1 NZD |
| 27-Apr-2024 | 126.4 NZD |
| 26-Apr-2024 | 126.3 NZD |
| 25-Apr-2024 | 125.8 NZD |
| 24-Apr-2024 | 125.4 NZD |
| 23-Apr-2024 | 125.6 NZD |
| 22-Apr-2024 | 126.3 NZD |
| 21-Apr-2024 | 129.9 NZD |
| 20-Apr-2024 | 130.4 NZD |
| 19-Apr-2024 | 130.3 NZD |
| 18-Apr-2024 | 129.4 NZD |
| 17-Apr-2024 | 128.3 NZD |
| 16-Apr-2024 | 130 NZD |
| 15-Apr-2024 | 129.7 NZD |
| 14-Apr-2024 | 127.3 NZD |
| 13-Apr-2024 | 126.6 NZD |
| 12-Apr-2024 | 126.5 NZD |
| 11-Apr-2024 | 127 NZD |
| 10-Apr-2024 | 125.4 NZD |
| 09-Apr-2024 | 124.5 NZD |
| 08-Apr-2024 | 124.5 NZD |
| 07-Apr-2024 | 123.6 NZD |
| 06-Apr-2024 | 124.4 NZD |
| 05-Apr-2024 | 124.2 NZD |
| 04-Apr-2024 | 122.1 NZD |
| 03-Apr-2024 | 122.8 NZD |
| 02-Apr-2024 | 122.8 NZD |
| 01-Apr-2024 | 121.5 NZD |
| 31-Mar-2024 | 120.1 NZD |
| 30-Mar-2024 | 120.2 NZD |
| 29-Mar-2024 | 120.2 NZD |
| 28-Mar-2024 | 120.1 NZD |
| 27-Mar-2024 | 117.6 NZD |
| 26-Mar-2024 | 116.5 NZD |
| 25-Mar-2024 | 116.2 NZD |
| 24-Mar-2024 | 116.1 NZD |
| 23-Mar-2024 | 115.9 NZD |
| 22-Mar-2024 | 116 NZD |
| 21-Mar-2024 | 115.9 NZD |
| 20-Mar-2024 | 115.3 NZD |
| 19-Mar-2024 | 114.4 NZD |
| 18-Mar-2024 | 114 NZD |
| 17-Mar-2024 | 113.7 NZD |
| 16-Mar-2024 | 113.7 NZD |
| 15-Mar-2024 | 113.8 NZD |
| 14-Mar-2024 | 113.2 NZD |
| 13-Mar-2024 | 113.3 NZD |
| 12-Mar-2024 | 112.5 NZD |
| 11-Mar-2024 | 113.5 NZD |
| 10-Mar-2024 | 113 NZD |
| 09-Mar-2024 | 113.2 NZD |
| 08-Mar-2024 | 113.1 NZD |
| 07-Mar-2024 | 112.3 NZD |
| 06-Mar-2024 | 112.3 NZD |
| 05-Mar-2024 | 112.3 NZD |
| 04-Mar-2024 | 111.5 NZD |
| 03-Mar-2024 | 109.5 NZD |
| 02-Mar-2024 | 109.5 NZD |
| 01-Mar-2024 | 109.6 NZD |
| 29-Feb-2024 | 107.9 NZD |
| 28-Feb-2024 | 107.1 NZD |
| 27-Feb-2024 | 105.6 NZD |
| 26-Feb-2024 | 105.6 NZD |
| 25-Feb-2024 | 105.4 NZD |
| 24-Feb-2024 | 105.4 NZD |
| 23-Feb-2024 | 105.6 NZD |
| 22-Feb-2024 | 104.7 NZD |
| 21-Feb-2024 | 105.3 NZD |
| 20-Feb-2024 | 105.4 NZD |
| 19-Feb-2024 | 105.4 NZD |
| 18-Feb-2024 | 105.5 NZD |
| 17-Feb-2024 | 105.5 NZD |
| 16-Feb-2024 | 105.4 NZD |
| 15-Feb-2024 | 105.2 NZD |
| 14-Feb-2024 | 105.1 NZD |
| 13-Feb-2024 | 105.7 NZD |
| 12-Feb-2024 | 105.8 NZD |
| 11-Feb-2024 | 105.7 NZD |
| 10-Feb-2024 | 105.7 NZD |
| 09-Feb-2024 | 105.7 NZD |
| 08-Feb-2024 | 107.1 NZD |
| 07-Feb-2024 | 107 NZD |
| 06-Feb-2024 | 107.6 NZD |
| 05-Feb-2024 | 107.4 NZD |
| 04-Feb-2024 | 107.9 NZD |
| 03-Feb-2024 | 108 NZD |
| 02-Feb-2024 | 107.7 NZD |
| 01-Feb-2024 | 107.5 NZD |
| 31-Jan-2024 | 106.1 NZD |
| 30-Jan-2024 | 106.6 NZD |
| 29-Jan-2024 | 106.6 NZD |
| 28-Jan-2024 | 106.2 NZD |
| 27-Jan-2024 | 106.5 NZD |
| 26-Jan-2024 | 106.2 NZD |
| 25-Jan-2024 | 106 NZD |
| 24-Jan-2024 | 105.7 NZD |
| 23-Jan-2024 | 107.1 NZD |
| 22-Jan-2024 | 106.6 NZD |
| 21-Jan-2024 | 106.7 NZD |
| 20-Jan-2024 | 106.4 NZD |
| 19-Jan-2024 | 106.7 NZD |
| 18-Jan-2024 | 106.3 NZD |
| 17-Jan-2024 | 105.5 NZD |
| 16-Jan-2024 | 106.1 NZD |
| 15-Jan-2024 | 106.5 NZD |
| 14-Jan-2024 | 105.3 NZD |
| 13-Jan-2024 | 105.4 NZD |
| 12-Jan-2024 | 105.2 NZD |
| 11-Jan-2024 | 104.4 NZD |
| 10-Jan-2024 | 104.4 NZD |
| 09-Jan-2024 | 104.5 NZD |
| 08-Jan-2024 | 104.2 NZD |
| 07-Jan-2024 | 105 NZD |
| 06-Jan-2024 | 105.2 NZD |
| 05-Jan-2024 | 105.1 NZD |
| 04-Jan-2024 | 105.4 NZD |
| 03-Jan-2024 | 104.9 NZD |
| 02-Jan-2024 | 105.8 NZD |
| 01-Jan-2024 | 104.8 NZD |
| 31-Dec-2023 | 104.8 NZD |
| 30-Dec-2023 | 104.7 NZD |
| 29-Dec-2023 | 104.9 NZD |
| 28-Dec-2023 | 104.9 NZD |
| 27-Dec-2023 | 105.3 NZD |
| 26-Dec-2023 | 104.6 NZD |
| 25-Dec-2023 | 104.6 NZD |
| 24-Dec-2023 | 104.7 NZD |
| 23-Dec-2023 | 104.7 NZD |
| 22-Dec-2023 | 104.7 NZD |
| 21-Dec-2023 | 104.4 NZD |
| 20-Dec-2023 | 104.1 NZD |
| 19-Dec-2023 | 104.5 NZD |
| 18-Dec-2023 | 104.7 NZD |
| 17-Dec-2023 | 104.7 NZD |
| 16-Dec-2023 | 104.5 NZD |
| 15-Dec-2023 | 104.3 NZD |
| 14-Dec-2023 | 105.2 NZD |
| 13-Dec-2023 | 104.3 NZD |
| 12-Dec-2023 | 103.7 NZD |
| 11-Dec-2023 | 103.9 NZD |
| 10-Dec-2023 | 105 NZD |
| 09-Dec-2023 | 105 NZD |
| 08-Dec-2023 | 104.9 NZD |
| 07-Dec-2023 | 105.6 NZD |
| 06-Dec-2023 | 106 NZD |
| 05-Dec-2023 | 105.8 NZD |
| 04-Dec-2023 | 105.8 NZD |
| 03-Dec-2023 | 107.4 NZD |
| 02-Dec-2023 | 107.1 NZD |
| 01-Dec-2023 | 107.1 NZD |
| 30-Nov-2023 | 106.1 NZD |
| 29-Nov-2023 | 106.7 NZD |
| 28-Nov-2023 | 106.7 NZD |
| 27-Nov-2023 | 105.9 NZD |
| 26-Nov-2023 | 105.7 NZD |
| 25-Nov-2023 | 105.8 NZD |
| 24-Nov-2023 | 105.6 NZD |
| 23-Nov-2023 | 105.8 NZD |
| 22-Nov-2023 | 106.1 NZD |
| 21-Nov-2023 | 106.1 NZD |
| 20-Nov-2023 | 105.3 NZD |
| 19-Nov-2023 | 106.4 NZD |
| 18-Nov-2023 | 106 NZD |
| 17-Nov-2023 | 106.2 NZD |
| 16-Nov-2023 | 106.5 NZD |
| 15-Nov-2023 | 104.6 NZD |
| 14-Nov-2023 | 104.9 NZD |
| 13-Nov-2023 | 106.2 NZD |
| 12-Nov-2023 | 105.5 NZD |
| 11-Nov-2023 | 105.7 NZD |
| 10-Nov-2023 | 105.5 NZD |
| 09-Nov-2023 | 106.5 NZD |
| 08-Nov-2023 | 105.8 NZD |
| 07-Nov-2023 | 106.4 NZD |
| 06-Nov-2023 | 106.5 NZD |
| 05-Nov-2023 | 106.7 NZD |
| 04-Nov-2023 | 106.7 NZD |
| 03-Nov-2023 | 106.8 NZD |
| 02-Nov-2023 | 108.1 NZD |
| 01-Nov-2023 | 108.6 NZD |
| 31-Oct-2023 | 109.4 NZD |
| 30-Oct-2023 | 109.7 NZD |
| 29-Oct-2023 | 110.8 NZD |
| 28-Oct-2023 | 110.8 NZD |
| 27-Oct-2023 | 110.8 NZD |
| 26-Oct-2023 | 109.5 NZD |
| 25-Oct-2023 | 109.5 NZD |
| 24-Oct-2023 | 108.4 NZD |
| 23-Oct-2023 | 108.3 NZD |
| 22-Oct-2023 | 109.2 NZD |
| 21-Oct-2023 | 109 NZD |
| 20-Oct-2023 | 109.2 NZD |
| 19-Oct-2023 | 108.2 NZD |
| 18-Oct-2023 | 106.9 NZD |
| 17-Oct-2023 | 104.6 NZD |
| 16-Oct-2023 | 104 NZD |
| 15-Oct-2023 | 104.8 NZD |
| 14-Oct-2023 | 105.4 NZD |
| 13-Oct-2023 | 105.2 NZD |
| 12-Oct-2023 | 101.2 NZD |
| 11-Oct-2023 | 99.9 NZD |
| 10-Oct-2023 | 98.8 NZD |
| 09-Oct-2023 | 99.2 NZD |
| 08-Oct-2023 | 98.6 NZD |
| 07-Oct-2023 | 98.3 NZD |
| 06-Oct-2023 | 98 NZD |
| 05-Oct-2023 | 97.9 NZD |
| 04-Oct-2023 | 98.9 NZD |
| 03-Oct-2023 | 99.2 NZD |
| 02-Oct-2023 | 98.7 NZD |
| 01-Oct-2023 | 98.8 NZD |
| 30-Sep-2023 | 99 NZD |
| 29-Sep-2023 | 99 NZD |
| 28-Sep-2023 | 100.5 NZD |
| 27-Sep-2023 | 101.7 NZD |
| 26-Sep-2023 | 102.7 NZD |
| 25-Sep-2023 | 103.1 NZD |
| 24-Sep-2023 | 103.6 NZD |
| 23-Sep-2023 | 103.7 NZD |
| 22-Sep-2023 | 103.7 NZD |
| 21-Sep-2023 | 103.9 NZD |
| 20-Sep-2023 | 104.6 NZD |
| 19-Sep-2023 | 104.5 NZD |
| 18-Sep-2023 | 104.9 NZD |
| 17-Sep-2023 | 104.5 NZD |
| 16-Sep-2023 | 104.6 NZD |
| 15-Sep-2023 | 104.7 NZD |
| 14-Sep-2023 | 103.8 NZD |
| 13-Sep-2023 | 103.6 NZD |
| 12-Sep-2023 | 104 NZD |
| 11-Sep-2023 | 104.3 NZD |
| 10-Sep-2023 | 104.5 NZD |
| 09-Sep-2023 | 104.6 NZD |
| 08-Sep-2023 | 104.7 NZD |
| 07-Sep-2023 | 104.8 NZD |
| 06-Sep-2023 | 104.8 NZD |
| 05-Sep-2023 | 105.1 NZD |
| 04-Sep-2023 | 104.8 NZD |
| 03-Sep-2023 | 104.5 NZD |
| 02-Sep-2023 | 104.5 NZD |
| 01-Sep-2023 | 104.9 NZD |
| 31-Aug-2023 | 104.5 NZD |
| 30-Aug-2023 | 104.6 NZD |
| 29-Aug-2023 | 104.1 NZD |
| 28-Aug-2023 | 104.2 NZD |
| 27-Aug-2023 | 104.2 NZD |
| 26-Aug-2023 | 104.1 NZD |
| 25-Aug-2023 | 104 NZD |
| 24-Aug-2023 | 104 NZD |
| 23-Aug-2023 | 103 NZD |
| 22-Aug-2023 | 102.5 NZD |
| 21-Aug-2023 | 102.6 NZD |
| 20-Aug-2023 | 102.4 NZD |
| 19-Aug-2023 | 102.4 NZD |
| 18-Aug-2023 | 102.3 NZD |
| 17-Aug-2023 | 102.3 NZD |
| 16-Aug-2023 | 102.4 NZD |
| 15-Aug-2023 | 102.6 NZD |
| 14-Aug-2023 | 102.4 NZD |
| 13-Aug-2023 | 102.6 NZD |
| 12-Aug-2023 | 102.6 NZD |
| 11-Aug-2023 | 102.7 NZD |
| 10-Aug-2023 | 101.8 NZD |
| 09-Aug-2023 | 101.6 NZD |
| 08-Aug-2023 | 101.9 NZD |
| 07-Aug-2023 | 101.8 NZD |
| 06-Aug-2023 | 102.4 NZD |
| 05-Aug-2023 | 102.3 NZD |
| 04-Aug-2023 | 102.3 NZD |
| 03-Aug-2023 | 102.4 NZD |
| 02-Aug-2023 | 102.2 NZD |
| 01-Aug-2023 | 101.6 NZD |
| 31-Jul-2023 | 101.6 NZD |
| 30-Jul-2023 | 102.2 NZD |
| 29-Jul-2023 | 102 NZD |
| 28-Jul-2023 | 102.1 NZD |
| 27-Jul-2023 | 101 NZD |
| 26-Jul-2023 | 101.8 NZD |
| 25-Jul-2023 | 101.4 NZD |
| 24-Jul-2023 | 101.2 NZD |
| 23-Jul-2023 | 102.1 NZD |
| 22-Jul-2023 | 101.9 NZD |
| 21-Jul-2023 | 102.1 NZD |
| 20-Jul-2023 | 101.5 NZD |
| 19-Jul-2023 | 101.4 NZD |
| 18-Jul-2023 | 101.1 NZD |
| 17-Jul-2023 | 99.1 NZD |
| 16-Jul-2023 | 98.9 NZD |
| 15-Jul-2023 | 98.5 NZD |
| 14-Jul-2023 | 98.6 NZD |
| 13-Jul-2023 | 98.4 NZD |
| 12-Jul-2023 | 99.9 NZD |
| 11-Jul-2023 | 100.1 NZD |
| 10-Jul-2023 | 99.5 NZD |
| 09-Jul-2023 | 99.7 NZD |
| 08-Jul-2023 | 99.5 NZD |
| 07-Jul-2023 | 99.6 NZD |
| 06-Jul-2023 | 99.6 NZD |
| 05-Jul-2023 | 99.5 NZD |
| 04-Jul-2023 | 99.8 NZD |
| 03-Jul-2023 | 100.3 NZD |
| 02-Jul-2023 | 100.5 NZD |
| 01-Jul-2023 | 100.4 NZD |
| 30-Jun-2023 | 100.4 NZD |
| 29-Jun-2023 | 100.9 NZD |
| 28-Jun-2023 | 100.9 NZD |
| 27-Jun-2023 | 99.5 NZD |
| 26-Jun-2023 | 100.1 NZD |
| 25-Jun-2023 | 100.5 NZD |
| 24-Jun-2023 | 100.3 NZD |
| 23-Jun-2023 | 100.3 NZD |
| 22-Jun-2023 | 99.5 NZD |
| 21-Jun-2023 | 100 NZD |
| 20-Jun-2023 | 100.8 NZD |
| 19-Jun-2023 | 101 NZD |
| 18-Jun-2023 | 100.8 NZD |
| 17-Jun-2023 | 101.1 NZD |
| 16-Jun-2023 | 100.8 NZD |
| 15-Jun-2023 | 100.8 NZD |
| 14-Jun-2023 | 100.6 NZD |
| 13-Jun-2023 | 101.5 NZD |
| 12-Jun-2023 | 102.6 NZD |
| 11-Jun-2023 | 102.9 NZD |
| 10-Jun-2023 | 102.7 NZD |
| 09-Jun-2023 | 102.7 NZD |
| 08-Jun-2023 | 103.5 NZD |
| 07-Jun-2023 | 103.2 NZD |
| 06-Jun-2023 | 103.7 NZD |
| 05-Jun-2023 | 103.7 NZD |
| 04-Jun-2023 | 103.2 NZD |
| 03-Jun-2023 | 103.1 NZD |
| 02-Jun-2023 | 103.2 NZD |
| 01-Jun-2023 | 104.6 NZD |
| 31-May-2023 | 104.6 NZD |
| 30-May-2023 | 104 NZD |
| 29-May-2023 | 103 NZD |
| 28-May-2023 | 103 NZD |
| 27-May-2023 | 103.4 NZD |
| 26-May-2023 | 103.4 NZD |
| 25-May-2023 | 102.8 NZD |
| 24-May-2023 | 103.1 NZD |
| 23-May-2023 | 101.5 NZD |
| 22-May-2023 | 100.8 NZD |
| 21-May-2023 | 101.2 NZD |
| 20-May-2023 | 101 NZD |
| 19-May-2023 | 101 NZD |
| 18-May-2023 | 100.9 NZD |
| 17-May-2023 | 101.8 NZD |
| 16-May-2023 | 102.6 NZD |
| 15-May-2023 | 103.7 NZD |
| 14-May-2023 | 104.2 NZD |
| 13-May-2023 | 104 NZD |
| 12-May-2023 | 104.2 NZD |
| 11-May-2023 | 102.6 NZD |
| 10-May-2023 | 102.4 NZD |
| 09-May-2023 | 103.1 NZD |
| 08-May-2023 | 102.2 NZD |
| 07-May-2023 | 102.8 NZD |
| 06-May-2023 | 103.2 NZD |
| 05-May-2023 | 103 NZD |
| 04-May-2023 | 104.8 NZD |
| 03-May-2023 | 104.9 NZD |
| 02-May-2023 | 104.3 NZD |
| 01-May-2023 | 103.1 NZD |
| 30-Apr-2023 | 103.3 NZD |
| 29-Apr-2023 | 103.4 NZD |
| 28-Apr-2023 | 103.2 NZD |
| 27-Apr-2023 | 103.9 NZD |
| 26-Apr-2023 | 104.3 NZD |
| 25-Apr-2023 | 104.4 NZD |
| 24-Apr-2023 | 103.6 NZD |
| 23-Apr-2023 | 103.6 NZD |
| 22-Apr-2023 | 103.7 NZD |
| 21-Apr-2023 | 103.7 NZD |
| 20-Apr-2023 | 104.3 NZD |
| 19-Apr-2023 | 103.2 NZD |
| 18-Apr-2023 | 103.7 NZD |
| 17-Apr-2023 | 103.6 NZD |
| 16-Apr-2023 | 103.7 NZD |
| 15-Apr-2023 | 103.6 NZD |
| 14-Apr-2023 | 103.7 NZD |
| 13-Apr-2023 | 104 NZD |
| 12-Apr-2023 | 104.1 NZD |
| 11-Apr-2023 | 103.9 NZD |
| 10-Apr-2023 | 102.8 NZD |
| 09-Apr-2023 | 103 NZD |
| 08-Apr-2023 | 102.8 NZD |
| 07-Apr-2023 | 103.1 NZD |
| 06-Apr-2023 | 103.1 NZD |
| 05-Apr-2023 | 102.8 NZD |
| 04-Apr-2023 | 102.8 NZD |
| 03-Apr-2023 | 101.2 NZD |
| 02-Apr-2023 | 101 NZD |
| 01-Apr-2023 | 101 NZD |
| 31-Mar-2023 | 101.1 NZD |
| 30-Mar-2023 | 101.5 NZD |
| 29-Mar-2023 | 101.3 NZD |
| 28-Mar-2023 | 101.3 NZD |
| 27-Mar-2023 | 101.4 NZD |
| 26-Mar-2023 | 102.4 NZD |
| 25-Mar-2023 | 102.4 NZD |
| 24-Mar-2023 | 102.3 NZD |
| 23-Mar-2023 | 102.5 NZD |
| 22-Mar-2023 | 101.7 NZD |
| 21-Mar-2023 | 100.6 NZD |
| 20-Mar-2023 | 101.6 NZD |
| 19-Mar-2023 | 101.4 NZD |
| 18-Mar-2023 | 101.8 NZD |
| 17-Mar-2023 | 101.3 NZD |
| 16-Mar-2023 | 99.6 NZD |
| 15-Mar-2023 | 99.4 NZD |
| 14-Mar-2023 | 98 NZD |
| 13-Mar-2023 | 98.7 NZD |
| 12-Mar-2023 | 97.7 NZD |
| 11-Mar-2023 | 97.8 NZD |
| 10-Mar-2023 | 97.5 NZD |
| 09-Mar-2023 | 96.2 NZD |
| 08-Mar-2023 | 95.5 NZD |
| 07-Mar-2023 | 95.3 NZD |
| 06-Mar-2023 | 95.9 NZD |
| 05-Mar-2023 | 95.8 NZD |
| 04-Mar-2023 | 95.7 NZD |
| 03-Mar-2023 | 95.6 NZD |
| 02-Mar-2023 | 94.8 NZD |
| 01-Mar-2023 | 94.4 NZD |
| 28-Feb-2023 | 94.9 NZD |
| 27-Feb-2023 | 94.6 NZD |
| 26-Feb-2023 | 94.3 NZD |
| 25-Feb-2023 | 94.5 NZD |
| 24-Feb-2023 | 94.4 NZD |
| 23-Feb-2023 | 94 NZD |
| 22-Feb-2023 | 94.2 NZD |
| 21-Feb-2023 | 94.8 NZD |
| 20-Feb-2023 | 94.5 NZD |
| 19-Feb-2023 | 94.9 NZD |
| 18-Feb-2023 | 94.7 NZD |
| 17-Feb-2023 | 94.7 NZD |
| 16-Feb-2023 | 94.3 NZD |
| 15-Feb-2023 | 93.8 NZD |
| 14-Feb-2023 | 93.9 NZD |
| 13-Feb-2023 | 93.5 NZD |
| 12-Feb-2023 | 95 NZD |
| 11-Feb-2023 | 94.9 NZD |
| 10-Feb-2023 | 94.9 NZD |
| 09-Feb-2023 | 94.4 NZD |
| 08-Feb-2023 | 95.4 NZD |
| 07-Feb-2023 | 95 NZD |
| 06-Feb-2023 | 95.1 NZD |
| 05-Feb-2023 | 94.8 NZD |
| 04-Feb-2023 | 94.5 NZD |
| 03-Feb-2023 | 94.6 NZD |
| 02-Feb-2023 | 94.9 NZD |
| 01-Feb-2023 | 96.3 NZD |
| 31-Jan-2023 | 95.8 NZD |
| 30-Jan-2023 | 95.4 NZD |
| 29-Jan-2023 | 95.5 NZD |
| 28-Jan-2023 | 95.4 NZD |
| 27-Jan-2023 | 95.5 NZD |
| 26-Jan-2023 | 95.5 NZD |
| 25-Jan-2023 | 96.5 NZD |
| 24-Jan-2023 | 95.6 NZD |
| 23-Jan-2023 | 95.5 NZD |
| 22-Jan-2023 | 95.9 NZD |
| 21-Jan-2023 | 95.5 NZD |
| 20-Jan-2023 | 95.7 NZD |
| 19-Jan-2023 | 96.9 NZD |
| 18-Jan-2023 | 95 NZD |
| 17-Jan-2023 | 95.3 NZD |
| 16-Jan-2023 | 96.3 NZD |
| 15-Jan-2023 | 96.8 NZD |
| 14-Jan-2023 | 96.5 NZD |
| 13-Jan-2023 | 96.6 NZD |
| 12-Jan-2023 | 95.1 NZD |
| 11-Jan-2023 | 94.5 NZD |
| 10-Jan-2023 | 94.6 NZD |
| 09-Jan-2023 | 94.2 NZD |
| 08-Jan-2023 | 94.5 NZD |
| 07-Jan-2023 | 94.3 NZD |
| 06-Jan-2023 | 94.4 NZD |
| 05-Jan-2023 | 94.3 NZD |
| 04-Jan-2023 | 94.4 NZD |
| 03-Jan-2023 | 94.4 NZD |
| 02-Jan-2023 | 92.5 NZD |
| 01-Jan-2023 | 92.4 NZD |
| 31-Dec-2022 | 92.2 NZD |
| 30-Dec-2022 | 92.3 NZD |
| 29-Dec-2022 | 91.8 NZD |
| 28-Dec-2022 | 91.7 NZD |
| 27-Dec-2022 | 92.7 NZD |
| 26-Dec-2022 | 91.6 NZD |
| 25-Dec-2022 | 91.9 NZD |
| 24-Dec-2022 | 91.7 NZD |
| 23-Dec-2022 | 91.7 NZD |
| 22-Dec-2022 | 92 NZD |
| 21-Dec-2022 | 92.4 NZD |
| 20-Dec-2022 | 91.9 NZD |
| 19-Dec-2022 | 90.2 NZD |
| 18-Dec-2022 | 90.2 NZD |
| 17-Dec-2022 | 90.4 NZD |
| 16-Dec-2022 | 90.2 NZD |
| 15-Dec-2022 | 90 NZD |
| 14-Dec-2022 | 90.2 NZD |
| 13-Dec-2022 | 89.8 NZD |
| 12-Dec-2022 | 89.6 NZD |
| 11-Dec-2022 | 90 NZD |
| 10-Dec-2022 | 90 NZD |
| 09-Dec-2022 | 89.9 NZD |
| 08-Dec-2022 | 90.1 NZD |
| 07-Dec-2022 | 90.4 NZD |
| 06-Dec-2022 | 90.1 NZD |
| 05-Dec-2022 | 89.9 NZD |
| 04-Dec-2022 | 90.6 NZD |
| 03-Dec-2022 | 90 NZD |
| 02-Dec-2022 | 90.1 NZD |
| 01-Dec-2022 | 90.7 NZD |
| 30-Nov-2022 | 90.1 NZD |
| 29-Nov-2022 | 90.7 NZD |
| 28-Nov-2022 | 90.7 NZD |
| 27-Nov-2022 | 90.5 NZD |
| 26-Nov-2022 | 90.1 NZD |
| 25-Nov-2022 | 90.1 NZD |
| 24-Nov-2022 | 89.9 NZD |
| 23-Nov-2022 | 90 NZD |
| 22-Nov-2022 | 90.7 NZD |
| 21-Nov-2022 | 91.5 NZD |
| 20-Nov-2022 | 91.2 NZD |
| 19-Nov-2022 | 91.3 NZD |
| 18-Nov-2022 | 91.2 NZD |
| 17-Nov-2022 | 92.3 NZD |
| 16-Nov-2022 | 92.5 NZD |
| 15-Nov-2022 | 92.4 NZD |
| 14-Nov-2022 | 93.1 NZD |
| 13-Nov-2022 | 92.9 NZD |
| 12-Nov-2022 | 92.9 NZD |
| 11-Nov-2022 | 92.6 NZD |
| 10-Nov-2022 | 93.6 NZD |
| 09-Nov-2022 | 93.2 NZD |
| 08-Nov-2022 | 92.2 NZD |
| 07-Nov-2022 | 90.6 NZD |
| 06-Nov-2022 | 91.6 NZD |
| 05-Nov-2022 | 91 NZD |
| 04-Nov-2022 | 90.9 NZD |
| 03-Nov-2022 | 90.6 NZD |
| 02-Nov-2022 | 90.1 NZD |
| 01-Nov-2022 | 90.5 NZD |
| 31-Oct-2022 | 90.2 NZD |
| 30-Oct-2022 | 91 NZD |
| 29-Oct-2022 | 90.7 NZD |
| 28-Oct-2022 | 90.8 NZD |
| 27-Oct-2022 | 91.4 NZD |
| 26-Oct-2022 | 91.7 NZD |
| 25-Oct-2022 | 92.2 NZD |
| 24-Oct-2022 | 93 NZD |
| 23-Oct-2022 | 92.2 NZD |
| 22-Oct-2022 | 92.5 NZD |
| 21-Oct-2022 | 92.1 NZD |
| 20-Oct-2022 | 92 NZD |
| 19-Oct-2022 | 92.3 NZD |
| 18-Oct-2022 | 93.3 NZD |
| 17-Oct-2022 | 94 NZD |
| 16-Oct-2022 | 94.7 NZD |
| 15-Oct-2022 | 94.8 NZD |
| 14-Oct-2022 | 94.8 NZD |
| 13-Oct-2022 | 94.8 NZD |
| 12-Oct-2022 | 95.9 NZD |
| 11-Oct-2022 | 95.7 NZD |
| 10-Oct-2022 | 96.2 NZD |
| 09-Oct-2022 | 97 NZD |
| 08-Oct-2022 | 97.1 NZD |
| 07-Oct-2022 | 97.1 NZD |
| 06-Oct-2022 | 97.3 NZD |
| 05-Oct-2022 | 96 NZD |
| 04-Oct-2022 | 96.6 NZD |
| 03-Oct-2022 | 95.5 NZD |
| 02-Oct-2022 | 95.3 NZD |
| 01-Oct-2022 | 95.3 NZD |
| 30-Sep-2022 | 95.3 NZD |
| 29-Sep-2022 | 93.2 NZD |
| 28-Sep-2022 | 93.1 NZD |
| 27-Sep-2022 | 92.8 NZD |
| 26-Sep-2022 | 92.4 NZD |
| 25-Sep-2022 | 91.9 NZD |
| 24-Sep-2022 | 91.9 NZD |
| 23-Sep-2022 | 91.8 NZD |
| 22-Sep-2022 | 91.8 NZD |
| 21-Sep-2022 | 91.7 NZD |
| 20-Sep-2022 | 90.6 NZD |
| 19-Sep-2022 | 90.2 NZD |
| 18-Sep-2022 | 90 NZD |
| 17-Sep-2022 | 89.8 NZD |
| 16-Sep-2022 | 89.7 NZD |
| 15-Sep-2022 | 89.5 NZD |
| 14-Sep-2022 | 90.7 NZD |
| 13-Sep-2022 | 91.2 NZD |
| 12-Sep-2022 | 90.3 NZD |
| 11-Sep-2022 | 90.8 NZD |
| 10-Sep-2022 | 90.2 NZD |
| 09-Sep-2022 | 90.2 NZD |
| 08-Sep-2022 | 90.6 NZD |
| 07-Sep-2022 | 90.7 NZD |
| 06-Sep-2022 | 90.4 NZD |
| 05-Sep-2022 | 90.1 NZD |
| 04-Sep-2022 | 90 NZD |
| 03-Sep-2022 | 89.9 NZD |
| 02-Sep-2022 | 89.9 NZD |
| 01-Sep-2022 | 89.5 NZD |
| 31-Aug-2022 | 89.7 NZD |
| 30-Aug-2022 | 90.2 NZD |
| 29-Aug-2022 | 90.6 NZD |
| 28-Aug-2022 | 90.9 NZD |
| 27-Aug-2022 | 90.9 NZD |
| 26-Aug-2022 | 90.9 NZD |
| 25-Aug-2022 | 90.6 NZD |
| 24-Aug-2022 | 90.9 NZD |
| 23-Aug-2022 | 90.3 NZD |
| 22-Aug-2022 | 90.2 NZD |
| 21-Aug-2022 | 90.8 NZD |
| 20-Aug-2022 | 90.8 NZD |
| 19-Aug-2022 | 90.8 NZD |
| 18-Aug-2022 | 90.2 NZD |
| 17-Aug-2022 | 90.2 NZD |
| 16-Aug-2022 | 89.8 NZD |
| 15-Aug-2022 | 89.8 NZD |
| 14-Aug-2022 | 89.7 NZD |
| 13-Aug-2022 | 89.6 NZD |
| 12-Aug-2022 | 89.6 NZD |
| 11-Aug-2022 | 89.3 NZD |
| 10-Aug-2022 | 89.8 NZD |
| 09-Aug-2022 | 91.7 NZD |
| 08-Aug-2022 | 91.4 NZD |
| 07-Aug-2022 | 91.5 NZD |
| 06-Aug-2022 | 91.3 NZD |
| 05-Aug-2022 | 91.2 NZD |
| 04-Aug-2022 | 91.3 NZD |
| 03-Aug-2022 | 90.3 NZD |
| 02-Aug-2022 | 90.3 NZD |
| 01-Aug-2022 | 89.8 NZD |
| 31-Jul-2022 | 90.4 NZD |
| 30-Jul-2022 | 90.3 NZD |
| 29-Jul-2022 | 90 NZD |
| 28-Jul-2022 | 89.6 NZD |
| 27-Jul-2022 | 88.8 NZD |
| 26-Jul-2022 | 88.5 NZD |
| 25-Jul-2022 | 88 NZD |
| 24-Jul-2022 | 88.6 NZD |
| 23-Jul-2022 | 88.7 NZD |
| 22-Jul-2022 | 88.6 NZD |
| 21-Jul-2022 | 88.5 NZD |
| 20-Jul-2022 | 87.4 NZD |
| 19-Jul-2022 | 88.3 NZD |
| 18-Jul-2022 | 89.1 NZD |
| 17-Jul-2022 | 89.1 NZD |
| 16-Jul-2022 | 89 NZD |
| 15-Jul-2022 | 88.9 NZD |
| 14-Jul-2022 | 89.6 NZD |
| 13-Jul-2022 | 90.7 NZD |
| 12-Jul-2022 | 90.4 NZD |
| 11-Jul-2022 | 91 NZD |
| 10-Jul-2022 | 90.4 NZD |
| 09-Jul-2022 | 90.3 NZD |
| 08-Jul-2022 | 90.4 NZD |
| 07-Jul-2022 | 90.4 NZD |
| 06-Jul-2022 | 90.8 NZD |
| 05-Jul-2022 | 91.9 NZD |
| 04-Jul-2022 | 93.5 NZD |
| 03-Jul-2022 | 93.8 NZD |
| 02-Jul-2022 | 93.7 NZD |
| 01-Jul-2022 | 93.4 NZD |
| 30-Jun-2022 | 92.8 NZD |
| 29-Jun-2022 | 93.9 NZD |
| 28-Jun-2022 | 93.6 NZD |
| 27-Jun-2022 | 93 NZD |
| 26-Jun-2022 | 92.9 NZD |
| 25-Jun-2022 | 92.9 NZD |
| 24-Jun-2022 | 92.7 NZD |
| 23-Jun-2022 | 93.2 NZD |
| 22-Jun-2022 | 93.8 NZD |
| 21-Jun-2022 | 92.9 NZD |
| 20-Jun-2022 | 93.2 NZD |
| 19-Jun-2022 | 93.7 NZD |
| 18-Jun-2022 | 93.5 NZD |
| 17-Jun-2022 | 93.5 NZD |
| 16-Jun-2022 | 93.5 NZD |
| 15-Jun-2022 | 93.5 NZD |
| 14-Jun-2022 | 93.4 NZD |
| 13-Jun-2022 | 93.6 NZD |
| 12-Jun-2022 | 94.6 NZD |
| 11-Jun-2022 | 94.3 NZD |
| 10-Jun-2022 | 94.5 NZD |
| 09-Jun-2022 | 92.9 NZD |
| 08-Jun-2022 | 92.2 NZD |
| 07-Jun-2022 | 91.6 NZD |
| 06-Jun-2022 | 91.1 NZD |
| 05-Jun-2022 | 91.2 NZD |
| 04-Jun-2022 | 91.3 NZD |
| 03-Jun-2022 | 91.2 NZD |
| 02-Jun-2022 | 91.5 NZD |
| 01-Jun-2022 | 91.5 NZD |
| 31-May-2022 | 90.5 NZD |
| 30-May-2022 | 90.8 NZD |
| 29-May-2022 | 91 NZD |
| 28-May-2022 | 91.1 NZD |
| 27-May-2022 | 91 NZD |
| 26-May-2022 | 91.9 NZD |
| 25-May-2022 | 91.9 NZD |
| 24-May-2022 | 92.7 NZD |
| 23-May-2022 | 92.1 NZD |
| 22-May-2022 | 92.7 NZD |
| 21-May-2022 | 92.5 NZD |
| 20-May-2022 | 92.6 NZD |
| 19-May-2022 | 92.5 NZD |
| 18-May-2022 | 92.5 NZD |
| 17-May-2022 | 91.7 NZD |
| 16-May-2022 | 92.9 NZD |
| 15-May-2022 | 92.8 NZD |
| 14-May-2022 | 92.5 NZD |
| 13-May-2022 | 92.7 NZD |
| 12-May-2022 | 93.8 NZD |
| 11-May-2022 | 94.6 NZD |
| 10-May-2022 | 93.7 NZD |
| 09-May-2022 | 94 NZD |
| 08-May-2022 | 94.2 NZD |
| 07-May-2022 | 94.3 NZD |
| 06-May-2022 | 94.2 NZD |
| 05-May-2022 | 93.8 NZD |
| 04-May-2022 | 92.4 NZD |
| 03-May-2022 | 93.1 NZD |
| 02-May-2022 | 92.9 NZD |
| 01-May-2022 | 94.1 NZD |
| 30-Apr-2022 | 94.3 NZD |
| 29-Apr-2022 | 94.3 NZD |
| 28-Apr-2022 | 93.8 NZD |
| 27-Apr-2022 | 92.5 NZD |
| 26-Apr-2022 | 92.9 NZD |
| 25-Apr-2022 | 92.1 NZD |
| 24-Apr-2022 | 93.5 NZD |
| 23-Apr-2022 | 93.3 NZD |
| 22-Apr-2022 | 93.5 NZD |
| 21-Apr-2022 | 93 NZD |
| 20-Apr-2022 | 92.3 NZD |
| 19-Apr-2022 | 92.9 NZD |
| 18-Apr-2022 | 94.4 NZD |
| 17-Apr-2022 | 93.4 NZD |
| 16-Apr-2022 | 93.7 NZD |
| 15-Apr-2022 | 93.6 NZD |
| 14-Apr-2022 | 93.3 NZD |
| 13-Apr-2022 | 93.4 NZD |
| 12-Apr-2022 | 92.1 NZD |
| 11-Apr-2022 | 91.9 NZD |
| 10-Apr-2022 | 91.3 NZD |
| 09-Apr-2022 | 91.3 NZD |
| 08-Apr-2022 | 91.4 NZD |
| 07-Apr-2022 | 90 NZD |
| 06-Apr-2022 | 89.4 NZD |
| 05-Apr-2022 | 88.9 NZD |
| 04-Apr-2022 | 89.2 NZD |
| 03-Apr-2022 | 89.3 NZD |
| 02-Apr-2022 | 89.3 NZD |
| 01-Apr-2022 | 89.4 NZD |
| 31-Mar-2022 | 90 NZD |
| 30-Mar-2022 | 89.1 NZD |
| 29-Mar-2022 | 88.8 NZD |
| 28-Mar-2022 | 89.4 NZD |
| 27-Mar-2022 | 90.4 NZD |
| 26-Mar-2022 | 90.3 NZD |
| 25-Mar-2022 | 90.1 NZD |
| 24-Mar-2022 | 90.5 NZD |
| 23-Mar-2022 | 89.5 NZD |
| 22-Mar-2022 | 88.6 NZD |
| 21-Mar-2022 | 90.2 NZD |
| 20-Mar-2022 | 89.3 NZD |
| 19-Mar-2022 | 89.3 NZD |
| 18-Mar-2022 | 89.2 NZD |
| 17-Mar-2022 | 90.3 NZD |
| 16-Mar-2022 | 90.5 NZD |
| 15-Mar-2022 | 90.9 NZD |
| 14-Mar-2022 | 92.9 NZD |
| 13-Mar-2022 | 93.7 NZD |
| 12-Mar-2022 | 93.8 NZD |
| 11-Mar-2022 | 93.7 NZD |
| 10-Mar-2022 | 93.3 NZD |
| 09-Mar-2022 | 93.3 NZD |
| 08-Mar-2022 | 95.8 NZD |
| 07-Mar-2022 | 93.9 NZD |
| 06-Mar-2022 | 92.2 NZD |
| 05-Mar-2022 | 92.2 NZD |
| 04-Mar-2022 | 91.9 NZD |
| 03-Mar-2022 | 91.4 NZD |
| 02-Mar-2022 | 91.4 NZD |
| 01-Mar-2022 | 92.3 NZD |
| 28-Feb-2022 | 90.5 NZD |
| 27-Feb-2022 | 90 NZD |
| 26-Feb-2022 | 90 NZD |
| 25-Feb-2022 | 90 NZD |
| 24-Feb-2022 | 90.4 NZD |
| 23-Feb-2022 | 90.4 NZD |
| 22-Feb-2022 | 90.5 NZD |
| 21-Feb-2022 | 91.2 NZD |
| 20-Feb-2022 | 90.9 NZD |
| 19-Feb-2022 | 90.9 NZD |
| 18-Feb-2022 | 90.7 NZD |
| 17-Feb-2022 | 91 NZD |
| 16-Feb-2022 | 89.8 NZD |
| 15-Feb-2022 | 89.7 NZD |
| 14-Feb-2022 | 90.8 NZD |
| 13-Feb-2022 | 89.7 NZD |
| 12-Feb-2022 | 89.7 NZD |
| 11-Feb-2022 | 90 NZD |
| 10-Feb-2022 | 88 NZD |
| 09-Feb-2022 | 88 NZD |
| 08-Feb-2022 | 88.4 NZD |
| 07-Feb-2022 | 88.1 NZD |
| 06-Feb-2022 | 87.3 NZD |
| 05-Feb-2022 | 87.7 NZD |
| 04-Feb-2022 | 87.7 NZD |
| 03-Feb-2022 | 87.1 NZD |
| 02-Feb-2022 | 87.4 NZD |
| 01-Feb-2022 | 87.1 NZD |
| 31-Jan-2022 | 87.6 NZD |
| 30-Jan-2022 | 88 NZD |
| 29-Jan-2022 | 87.9 NZD |
| 28-Jan-2022 | 87.8 NZD |
| 27-Jan-2022 | 87.6 NZD |
| 26-Jan-2022 | 87.6 NZD |
| 25-Jan-2022 | 88.7 NZD |
| 24-Jan-2022 | 88.3 NZD |
| 23-Jan-2022 | 87.7 NZD |
| 22-Jan-2022 | 87.6 NZD |
| 21-Jan-2022 | 87.5 NZD |
| 20-Jan-2022 | 87.2 NZD |
| 19-Jan-2022 | 87 NZD |
| 18-Jan-2022 | 86 NZD |
| 17-Jan-2022 | 85.9 NZD |
| 16-Jan-2022 | 85.8 NZD |
| 15-Jan-2022 | 85.7 NZD |
| 14-Jan-2022 | 85.7 NZD |
| 13-Jan-2022 | 85.1 NZD |
| 12-Jan-2022 | 85.6 NZD |
| 11-Jan-2022 | 86.2 NZD |
| 10-Jan-2022 | 85.6 NZD |
| 09-Jan-2022 | 85.1 NZD |
| 08-Jan-2022 | 85.1 NZD |
| 07-Jan-2022 | 85.1 NZD |
| 06-Jan-2022 | 85.2 NZD |
| 05-Jan-2022 | 85.7 NZD |
| 04-Jan-2022 | 85.7 NZD |
| 03-Jan-2022 | 85.2 NZD |
| 02-Jan-2022 | 85.7 NZD |
| 01-Jan-2022 | 85.7 NZD |
| 31-Dec-2021 | 85.6 NZD |
| 30-Dec-2021 | 85.4 NZD |
| 29-Dec-2021 | 84.9 NZD |
| 28-Dec-2021 | 85.3 NZD |
| 27-Dec-2021 | 85.2 NZD |
| 26-Dec-2021 | 85 NZD |
| 25-Dec-2021 | 85 NZD |
| 24-Dec-2021 | 85 NZD |
| 23-Dec-2021 | 85 NZD |
| 22-Dec-2021 | 84.9 NZD |
| 21-Dec-2021 | 84.9 NZD |
| 20-Dec-2021 | 85.6 NZD |
| 19-Dec-2021 | 85.3 NZD |
| 18-Dec-2021 | 85.6 NZD |
| 17-Dec-2021 | 85.7 NZD |
| 16-Dec-2021 | 84.9 NZD |
| 15-Dec-2021 | 84.2 NZD |
| 14-Dec-2021 | 84.4 NZD |
| 13-Dec-2021 | 84.9 NZD |
| 12-Dec-2021 | 84.2 NZD |
| 11-Dec-2021 | 84.2 NZD |
| 10-Dec-2021 | 84.2 NZD |
| 09-Dec-2021 | 84 NZD |
| 08-Dec-2021 | 84.1 NZD |
| 07-Dec-2021 | 84.6 NZD |
| 06-Dec-2021 | 84.7 NZD |
| 05-Dec-2021 | 84.8 NZD |
| 04-Dec-2021 | 84.8 NZD |
| 03-Dec-2021 | 84.9 NZD |
| 02-Dec-2021 | 83.4 NZD |
| 01-Dec-2021 | 83.9 NZD |
| 30-Nov-2021 | 83.5 NZD |
| 29-Nov-2021 | 84.2 NZD |
| 28-Nov-2021 | 84.4 NZD |
| 27-Nov-2021 | 84.4 NZD |
| 26-Nov-2021 | 84.5 NZD |
| 25-Nov-2021 | 83.8 NZD |
| 24-Nov-2021 | 83.4 NZD |
| 23-Nov-2021 | 82.6 NZD |
| 22-Nov-2021 | 83.3 NZD |
| 21-Nov-2021 | 84.5 NZD |
| 20-Nov-2021 | 84.7 NZD |
| 19-Nov-2021 | 84.8 NZD |
| 18-Nov-2021 | 84.7 NZD |
| 17-Nov-2021 | 85.5 NZD |
| 16-Nov-2021 | 84.9 NZD |
| 15-Nov-2021 | 85 NZD |
| 14-Nov-2021 | 85 NZD |
| 13-Nov-2021 | 85 NZD |
| 12-Nov-2021 | 84.9 NZD |
| 11-Nov-2021 | 85.1 NZD |
| 10-Nov-2021 | 83.9 NZD |
| 09-Nov-2021 | 82.6 NZD |
| 08-Nov-2021 | 81.8 NZD |
| 07-Nov-2021 | 82 NZD |
| 06-Nov-2021 | 82.1 NZD |
| 05-Nov-2021 | 81.9 NZD |
| 04-Nov-2021 | 81 NZD |
| 03-Nov-2021 | 79.4 NZD |
| 02-Nov-2021 | 80.7 NZD |
| 01-Nov-2021 | 80.1 NZD |
| 31-Oct-2021 | 79.8 NZD |
| 30-Oct-2021 | 79.8 NZD |
| 29-Oct-2021 | 79.9 NZD |
| 28-Oct-2021 | 80.2 NZD |
| 27-Oct-2021 | 80.5 NZD |
| 26-Oct-2021 | 80.4 NZD |
| 25-Oct-2021 | 80.9 NZD |
| 24-Oct-2021 | 80.5 NZD |
| 23-Oct-2021 | 80.4 NZD |
| 22-Oct-2021 | 80.6 NZD |
| 21-Oct-2021 | 80 NZD |
| 20-Oct-2021 | 79.5 NZD |
| 19-Oct-2021 | 79.4 NZD |
| 18-Oct-2021 | 79.9 NZD |
| 17-Oct-2021 | 80.3 NZD |
| 16-Oct-2021 | 80.2 NZD |
| 15-Oct-2021 | 80.3 NZD |
| 14-Oct-2021 | 82 NZD |
| 13-Oct-2021 | 82.6 NZD |
| 12-Oct-2021 | 81.5 NZD |
| 11-Oct-2021 | 81.2 NZD |
| 10-Oct-2021 | 81.5 NZD |
| 09-Oct-2021 | 81.4 NZD |
| 08-Oct-2021 | 81.3 NZD |
| 07-Oct-2021 | 81.3 NZD |
| 06-Oct-2021 | 81.9 NZD |
| 05-Oct-2021 | 81.2 NZD |
| 04-Oct-2021 | 81.5 NZD |
| 03-Oct-2021 | 81.4 NZD |
| 02-Oct-2021 | 81.4 NZD |
| 01-Oct-2021 | 81.4 NZD |
| 30-Sep-2021 | 81.7 NZD |
| 29-Sep-2021 | 80.7 NZD |
| 28-Sep-2021 | 80 NZD |
| 27-Sep-2021 | 80.1 NZD |
| 26-Sep-2021 | 80.2 NZD |
| 25-Sep-2021 | 80.2 NZD |
| 24-Sep-2021 | 80 NZD |
| 23-Sep-2021 | 79.3 NZD |
| 22-Sep-2021 | 81 NZD |
| 21-Sep-2021 | 81.3 NZD |
| 20-Sep-2021 | 80.5 NZD |
| 19-Sep-2021 | 80.1 NZD |
| 18-Sep-2021 | 80 NZD |
| 17-Sep-2021 | 79.9 NZD |
| 16-Sep-2021 | 79.6 NZD |
| 15-Sep-2021 | 81 NZD |
| 14-Sep-2021 | 81.7 NZD |
| 13-Sep-2021 | 81 NZD |
| 12-Sep-2021 | 80.6 NZD |
| 11-Sep-2021 | 80.7 NZD |
| 10-Sep-2021 | 80.7 NZD |
| 09-Sep-2021 | 81 NZD |
| 08-Sep-2021 | 80.9 NZD |
| 07-Sep-2021 | 81.1 NZD |
| 06-Sep-2021 | 82 NZD |
| 05-Sep-2021 | 82 NZD |
| 04-Sep-2021 | 82 NZD |
| 03-Sep-2021 | 82 NZD |
| 02-Sep-2021 | 81.7 NZD |
| 01-Sep-2021 | 82.4 NZD |
| 31-Aug-2021 | 82.7 NZD |
| 30-Aug-2021 | 83 NZD |
| 29-Aug-2021 | 83.4 NZD |
| 28-Aug-2021 | 83.2 NZD |
| 27-Aug-2021 | 83.2 NZD |
| 26-Aug-2021 | 82.8 NZD |
| 25-Aug-2021 | 82.4 NZD |
| 24-Aug-2021 | 83.3 NZD |
| 23-Aug-2021 | 84 NZD |
| 22-Aug-2021 | 83.8 NZD |
| 21-Aug-2021 | 83.6 NZD |
| 20-Aug-2021 | 83.6 NZD |
| 19-Aug-2021 | 83.8 NZD |
| 18-Aug-2021 | 83.3 NZD |
| 17-Aug-2021 | 82.9 NZD |
| 16-Aug-2021 | 81.7 NZD |
| 15-Aug-2021 | 81.1 NZD |
| 14-Aug-2021 | 81.1 NZD |
| 13-Aug-2021 | 81.1 NZD |
| 12-Aug-2021 | 80.4 NZD |
| 11-Aug-2021 | 79.8 NZD |
| 10-Aug-2021 | 79.2 NZD |
| 09-Aug-2021 | 79.4 NZD |
| 08-Aug-2021 | 80.8 NZD |
| 07-Aug-2021 | 80.8 NZD |
| 06-Aug-2021 | 80.6 NZD |
| 05-Aug-2021 | 82.1 NZD |
| 04-Aug-2021 | 82.6 NZD |
| 03-Aug-2021 | 82.8 NZD |
| 02-Aug-2021 | 83.5 NZD |
| 01-Aug-2021 | 83.5 NZD |
| 31-Jul-2021 | 83.5 NZD |
| 30-Jul-2021 | 83.6 NZD |
| 29-Jul-2021 | 83.7 NZD |
| 28-Jul-2021 | 83.4 NZD |
| 27-Jul-2021 | 83 NZD |
| 26-Jul-2021 | 82.5 NZD |
| 25-Jul-2021 | 82.9 NZD |
| 24-Jul-2021 | 83 NZD |
| 23-Jul-2021 | 82.8 NZD |
| 22-Jul-2021 | 83.2 NZD |
| 21-Jul-2021 | 83.1 NZD |
| 20-Jul-2021 | 84 NZD |
| 19-Jul-2021 | 83.9 NZD |
| 18-Jul-2021 | 83.1 NZD |
| 17-Jul-2021 | 83.1 NZD |
| 16-Jul-2021 | 83 NZD |
| 15-Jul-2021 | 84.1 NZD |
| 14-Jul-2021 | 83.4 NZD |
| 13-Jul-2021 | 83.6 NZD |
| 12-Jul-2021 | 83 NZD |
| 11-Jul-2021 | 83 NZD |
| 10-Jul-2021 | 82.9 NZD |
| 09-Jul-2021 | 82.9 NZD |
| 08-Jul-2021 | 83.3 NZD |
| 07-Jul-2021 | 82.5 NZD |
| 06-Jul-2021 | 82.3 NZD |
| 05-Jul-2021 | 81.9 NZD |
| 04-Jul-2021 | 81.7 NZD |
| 03-Jul-2021 | 81.6 NZD |
| 02-Jul-2021 | 81.6 NZD |
| 01-Jul-2021 | 81.8 NZD |
| 30-Jun-2021 | 81.3 NZD |
| 29-Jun-2021 | 80.9 NZD |
| 28-Jun-2021 | 81.1 NZD |
| 27-Jun-2021 | 80.9 NZD |
| 26-Jun-2021 | 80.9 NZD |
| 25-Jun-2021 | 80.9 NZD |
| 24-Jun-2021 | 80.6 NZD |
| 23-Jun-2021 | 81 NZD |
| 22-Jun-2021 | 81.2 NZD |
| 21-Jun-2021 | 81.8 NZD |
| 20-Jun-2021 | 81.6 NZD |
| 19-Jun-2021 | 81.7 NZD |
| 18-Jun-2021 | 81.6 NZD |
| 17-Jun-2021 | 81.3 NZD |
| 16-Jun-2021 | 83.3 NZD |
| 15-Jun-2021 | 83.8 NZD |
| 14-Jun-2021 | 83.9 NZD |
| 13-Jun-2021 | 84.5 NZD |
| 12-Jun-2021 | 84.6 NZD |
| 11-Jun-2021 | 84.5 NZD |
| 10-Jun-2021 | 84.6 NZD |
| 09-Jun-2021 | 84.5 NZD |
| 08-Jun-2021 | 84.5 NZD |
| 07-Jun-2021 | 84.3 NZD |
| 06-Jun-2021 | 84.4 NZD |
| 05-Jun-2021 | 84.2 NZD |
| 04-Jun-2021 | 84.2 NZD |
| 03-Jun-2021 | 84.1 NZD |
| 02-Jun-2021 | 84.7 NZD |
| 01-Jun-2021 | 84.1 NZD |
| 31-May-2021 | 84.1 NZD |
| 30-May-2021 | 84.3 NZD |
| 29-May-2021 | 84.2 NZD |
| 28-May-2021 | 84.4 NZD |
| 27-May-2021 | 83.5 NZD |
| 26-May-2021 | 83.5 NZD |
| 25-May-2021 | 84.4 NZD |
| 24-May-2021 | 83.7 NZD |
| 23-May-2021 | 84.1 NZD |
| 22-May-2021 | 84.2 NZD |
| 21-May-2021 | 84.2 NZD |
| 20-May-2021 | 83.7 NZD |
| 19-May-2021 | 83.8 NZD |
| 18-May-2021 | 82.8 NZD |
| 17-May-2021 | 83 NZD |
| 16-May-2021 | 81.7 NZD |
| 15-May-2021 | 81.6 NZD |
| 14-May-2021 | 81.6 NZD |
| 13-May-2021 | 81.6 NZD |
| 12-May-2021 | 81.7 NZD |
| 11-May-2021 | 81.2 NZD |
| 10-May-2021 | 81.2 NZD |
| 09-May-2021 | 80.7 NZD |
| 08-May-2021 | 80.7 NZD |
| 07-May-2021 | 80.7 NZD |
| 06-May-2021 | 80.5 NZD |
| 05-May-2021 | 79.5 NZD |
| 04-May-2021 | 79.9 NZD |
| 03-May-2021 | 79.9 NZD |
| 02-May-2021 | 79.1 NZD |
| 01-May-2021 | 79.3 NZD |
| 30-Apr-2021 | 79.3 NZD |
| 29-Apr-2021 | 78.6 NZD |
| 28-Apr-2021 | 78.7 NZD |
| 27-Apr-2021 | 79.1 NZD |
| 26-Apr-2021 | 79 NZD |
| 25-Apr-2021 | 79.3 NZD |
| 24-Apr-2021 | 79.3 NZD |
| 23-Apr-2021 | 79.2 NZD |
| 22-Apr-2021 | 80 NZD |
| 21-Apr-2021 | 79.9 NZD |
| 20-Apr-2021 | 79.6 NZD |
| 19-Apr-2021 | 79.2 NZD |
| 18-Apr-2021 | 79.8 NZD |
| 17-Apr-2021 | 79.8 NZD |
| 16-Apr-2021 | 79.8 NZD |
| 15-Apr-2021 | 78.9 NZD |
| 14-Apr-2021 | 78 NZD |
| 13-Apr-2021 | 79.4 NZD |
| 12-Apr-2021 | 79.1 NZD |
| 11-Apr-2021 | 79.6 NZD |
| 10-Apr-2021 | 79.6 NZD |
| 09-Apr-2021 | 79.4 NZD |
| 08-Apr-2021 | 79.9 NZD |
| 07-Apr-2021 | 79.6 NZD |
| 06-Apr-2021 | 79.3 NZD |
| 05-Apr-2021 | 78.6 NZD |
| 04-Apr-2021 | 79.3 NZD |
| 03-Apr-2021 | 79.3 NZD |
| 02-Apr-2021 | 79.4 NZD |
| 01-Apr-2021 | 79 NZD |
| 31-Mar-2021 | 78.5 NZD |
| 30-Mar-2021 | 77.3 NZD |
| 29-Mar-2021 | 78.5 NZD |
| 28-Mar-2021 | 79.6 NZD |
| 27-Mar-2021 | 79.4 NZD |
| 26-Mar-2021 | 79.5 NZD |
| 25-Mar-2021 | 79.7 NZD |
| 24-Mar-2021 | 79.9 NZD |
| 23-Mar-2021 | 79.3 NZD |
| 22-Mar-2021 | 77.8 NZD |
| 21-Mar-2021 | 78.2 NZD |
| 20-Mar-2021 | 78.2 NZD |
| 19-Mar-2021 | 78 NZD |
| 18-Mar-2021 | 77.8 NZD |
| 17-Mar-2021 | 77.4 NZD |
| 16-Mar-2021 | 77.3 NZD |
| 15-Mar-2021 | 77.2 NZD |
| 14-Mar-2021 | 77.3 NZD |
| 13-Mar-2021 | 77.2 NZD |
| 12-Mar-2021 | 77.1 NZD |
| 11-Mar-2021 | 76.6 NZD |
| 10-Mar-2021 | 76.9 NZD |
| 09-Mar-2021 | 76.9 NZD |
| 08-Mar-2021 | 75.7 NZD |
| 07-Mar-2021 | 76.2 NZD |
| 06-Mar-2021 | 76.2 NZD |
| 05-Mar-2021 | 76.1 NZD |
| 04-Mar-2021 | 75.8 NZD |
| 03-Mar-2021 | 75.9 NZD |
| 02-Mar-2021 | 76.4 NZD |
| 01-Mar-2021 | 76.1 NZD |
| 28-Feb-2021 | 77 NZD |
| 27-Feb-2021 | 77 NZD |
| 26-Feb-2021 | 76.7 NZD |
| 25-Feb-2021 | 76.9 NZD |
| 24-Feb-2021 | 78 NZD |
| 23-Feb-2021 | 78.9 NZD |
| 22-Feb-2021 | 79.1 NZD |
| 21-Feb-2021 | 78.5 NZD |
| 20-Feb-2021 | 78.5 NZD |
| 19-Feb-2021 | 78.4 NZD |
| 18-Feb-2021 | 79 NZD |
| 17-Feb-2021 | 79.2 NZD |
| 16-Feb-2021 | 79.9 NZD |
| 15-Feb-2021 | 80.7 NZD |
| 14-Feb-2021 | 81.1 NZD |
| 13-Feb-2021 | 81.1 NZD |
| 12-Feb-2021 | 80.9 NZD |
| 11-Feb-2021 | 81.1 NZD |
| 10-Feb-2021 | 82 NZD |
| 09-Feb-2021 | 81.4 NZD |
| 08-Feb-2021 | 81.5 NZD |
| 07-Feb-2021 | 80.9 NZD |
| 06-Feb-2021 | 80.9 NZD |
| 05-Feb-2021 | 80.7 NZD |
| 04-Feb-2021 | 80.5 NZD |
| 03-Feb-2021 | 81.7 NZD |
| 02-Feb-2021 | 82.4 NZD |
| 01-Feb-2021 | 83.3 NZD |
| 31-Jan-2021 | 82 NZD |
| 30-Jan-2021 | 82.5 NZD |
| 29-Jan-2021 | 82.7 NZD |
| 28-Jan-2021 | 82.3 NZD |
| 27-Jan-2021 | 82.5 NZD |
| 26-Jan-2021 | 82.1 NZD |
| 25-Jan-2021 | 82.9 NZD |
| 24-Jan-2021 | 82.7 NZD |
| 23-Jan-2021 | 82.8 NZD |
| 22-Jan-2021 | 83 NZD |
| 21-Jan-2021 | 83.3 NZD |
| 20-Jan-2021 | 83.7 NZD |
| 19-Jan-2021 | 83 NZD |
| 18-Jan-2021 | 83 NZD |
| 17-Jan-2021 | 82.1 NZD |
| 16-Jan-2021 | 82.1 NZD |
| 15-Jan-2021 | 82.2 NZD |
| 14-Jan-2021 | 82 NZD |
| 13-Jan-2021 | 82.8 NZD |
| 12-Jan-2021 | 82.4 NZD |
| 11-Jan-2021 | 82.7 NZD |
| 10-Jan-2021 | 82 NZD |
| 09-Jan-2021 | 81.9 NZD |
| 08-Jan-2021 | 82 NZD |
| 07-Jan-2021 | 84.8 NZD |
| 06-Jan-2021 | 84.8 NZD |
| 05-Jan-2021 | 86.4 NZD |
| 04-Jan-2021 | 86.8 NZD |
| 03-Jan-2021 | 92.4 NZD |
| 02-Jan-2021 | 85.8 NZD |
| 01-Jan-2021 | 84.6 NZD |
| 31-Dec-2020 | 84.5 NZD |
| 30-Dec-2020 | 84.2 NZD |
| 29-Dec-2020 | 84.3 NZD |
| 28-Dec-2020 | 84.7 NZD |
| 27-Dec-2020 | 84.7 NZD |
| 26-Dec-2020 | 84.7 NZD |
| 25-Dec-2020 | 84.7 NZD |
| 24-Dec-2020 | 84.8 NZD |
| 23-Dec-2020 | 84.8 NZD |
| 22-Dec-2020 | 84.9 NZD |
| 21-Dec-2020 | 84.8 NZD |
| 20-Dec-2020 | 84.6 NZD |
| 19-Dec-2020 | 84.6 NZD |
| 18-Dec-2020 | 84.5 NZD |
| 17-Dec-2020 | 84.7 NZD |
| 16-Dec-2020 | 84.5 NZD |
| 15-Dec-2020 | 83.8 NZD |
| 14-Dec-2020 | 82.6 NZD |
| 13-Dec-2020 | 83.3 NZD |
| 12-Dec-2020 | 83.3 NZD |
| 11-Dec-2020 | 83.3 NZD |
| 10-Dec-2020 | 83.1 NZD |
| 09-Dec-2020 | 83.8 NZD |
| 08-Dec-2020 | 85.3 NZD |
| 07-Dec-2020 | 84.7 NZD |
| 06-Dec-2020 | 83.7 NZD |
| 05-Dec-2020 | 83.7 NZD |
| 04-Dec-2020 | 83.7 NZD |
| 03-Dec-2020 | 83.4 NZD |
| 02-Dec-2020 | 83.3 NZD |
| 01-Dec-2020 | 82.5 NZD |
| 30-Nov-2020 | 81.4 NZD |
| 29-Nov-2020 | 81.7 NZD |
| 28-Nov-2020 | 81.7 NZD |
| 27-Nov-2020 | 81.6 NZD |
| 26-Nov-2020 | 82.9 NZD |
| 25-Nov-2020 | 82.8 NZD |
| 24-Nov-2020 | 83.1 NZD |
| 23-Nov-2020 | 85.2 NZD |
| 22-Nov-2020 | 86.7 NZD |
| 21-Nov-2020 | 86.7 NZD |
| 20-Nov-2020 | 86.6 NZD |
| 19-Nov-2020 | 86.4 NZD |
| 18-Nov-2020 | 86.7 NZD |
| 17-Nov-2020 | 87.9 NZD |
| 16-Nov-2020 | 87.9 NZD |
| 15-Nov-2020 | 88.5 NZD |
| 14-Nov-2020 | 88.5 NZD |
| 13-Nov-2020 | 88.6 NZD |
| 12-Nov-2020 | 88 NZD |
| 11-Nov-2020 | 86.9 NZD |
| 10-Nov-2020 | 88.2 NZD |
| 09-Nov-2020 | 87.8 NZD |
| 08-Nov-2020 | 92.6 NZD |
| 07-Nov-2020 | 92.6 NZD |
| 06-Nov-2020 | 92.5 NZD |
| 05-Nov-2020 | 92.5 NZD |
| 04-Nov-2020 | 90.9 NZD |
| 03-Nov-2020 | 91.7 NZD |
| 02-Nov-2020 | 91.7 NZD |
| 01-Nov-2020 | 90.8 NZD |
| 31-Oct-2020 | 91.2 NZD |
| 30-Oct-2020 | 91.2 NZD |
| 29-Oct-2020 | 90.5 NZD |
| 28-Oct-2020 | 90.7 NZD |
| 27-Oct-2020 | 91.2 NZD |
| 26-Oct-2020 | 91.4 NZD |
| 25-Oct-2020 | 91.5 NZD |
| 24-Oct-2020 | 91.2 NZD |
| 23-Oct-2020 | 91.3 NZD |
| 22-Oct-2020 | 91.6 NZD |
| 21-Oct-2020 | 92.8 NZD |
| 20-Oct-2020 | 93.1 NZD |
| 19-Oct-2020 | 92.4 NZD |
| 18-Oct-2020 | 92.2 NZD |
| 17-Oct-2020 | 92.3 NZD |
| 16-Oct-2020 | 92.3 NZD |
| 15-Oct-2020 | 92.8 NZD |
| 14-Oct-2020 | 91.7 NZD |
| 13-Oct-2020 | 91.4 NZD |
| 12-Oct-2020 | 92.9 NZD |
| 11-Oct-2020 | 93.1 NZD |
| 10-Oct-2020 | 93 NZD |
| 09-Oct-2020 | 92.8 NZD |
| 08-Oct-2020 | 92.4 NZD |
| 07-Oct-2020 | 92.1 NZD |
| 06-Oct-2020 | 91.7 NZD |
| 05-Oct-2020 | 92.4 NZD |
| 04-Oct-2020 | 92.2 NZD |
| 03-Oct-2020 | 91.9 NZD |
| 02-Oct-2020 | 92 NZD |
| 01-Oct-2020 | 91.9 NZD |
| 30-Sep-2020 | 91.6 NZD |
| 29-Sep-2020 | 92.4 NZD |
| 28-Sep-2020 | 92.2 NZD |
| 27-Sep-2020 | 91.3 NZD |
| 26-Sep-2020 | 91.3 NZD |
| 25-Sep-2020 | 91.2 NZD |
| 24-Sep-2020 | 91.6 NZD |
| 23-Sep-2020 | 91.3 NZD |
| 22-Sep-2020 | 91.9 NZD |
| 21-Sep-2020 | 92.1 NZD |
| 20-Sep-2020 | 92.6 NZD |
| 19-Sep-2020 | 92.6 NZD |
| 18-Sep-2020 | 92.6 NZD |
| 17-Sep-2020 | 92.4 NZD |
| 16-Sep-2020 | 93.6 NZD |
| 15-Sep-2020 | 93.4 NZD |
| 14-Sep-2020 | 93.8 NZD |
| 13-Sep-2020 | 93.6 NZD |
| 12-Sep-2020 | 93.5 NZD |
| 11-Sep-2020 | 93.5 NZD |
| 10-Sep-2020 | 93.9 NZD |
| 09-Sep-2020 | 93.6 NZD |
| 08-Sep-2020 | 93.5 NZD |
| 07-Sep-2020 | 92.5 NZD |
| 06-Sep-2020 | 92.3 NZD |
| 05-Sep-2020 | 92.3 NZD |
| 04-Sep-2020 | 92.3 NZD |
| 03-Sep-2020 | 92.5 NZD |
| 02-Sep-2020 | 92.2 NZD |
| 01-Sep-2020 | 93.6 NZD |
| 31-Aug-2020 | 93.8 NZD |
| 30-Aug-2020 | 93.7 NZD |
| 29-Aug-2020 | 93.5 NZD |
| 28-Aug-2020 | 93.6 NZD |
| 27-Aug-2020 | 93.4 NZD |
| 26-Aug-2020 | 94.7 NZD |
| 25-Aug-2020 | 94.6 NZD |
| 24-Aug-2020 | 94.7 NZD |
| 23-Aug-2020 | 95.1 NZD |
| 22-Aug-2020 | 95.1 NZD |
| 21-Aug-2020 | 95.2 NZD |
| 20-Aug-2020 | 95.9 NZD |
| 19-Aug-2020 | 94.9 NZD |
| 18-Aug-2020 | 97.3 NZD |
| 17-Aug-2020 | 97.1 NZD |
| 16-Aug-2020 | 95.5 NZD |
| 15-Aug-2020 | 95.4 NZD |
| 14-Aug-2020 | 95.3 NZD |
| 13-Aug-2020 | 95.8 NZD |
| 12-Aug-2020 | 93.4 NZD |
| 11-Aug-2020 | 93.5 NZD |
| 10-Aug-2020 | 98.6 NZD |
| 09-Aug-2020 | 98.9 NZD |
| 08-Aug-2020 | 98.8 NZD |
| 07-Aug-2020 | 98.8 NZD |
| 06-Aug-2020 | 99.1 NZD |
| 05-Aug-2020 | 98.4 NZD |
| 04-Aug-2020 | 97.7 NZD |
| 03-Aug-2020 | 95.9 NZD |
| 02-Aug-2020 | 95.6 NZD |
| 01-Aug-2020 | 95.6 NZD |
| 31-Jul-2020 | 95.6 NZD |
| 30-Jul-2020 | 94 NZD |
| 29-Jul-2020 | 94.8 NZD |
| 28-Jul-2020 | 94.3 NZD |
| 27-Jul-2020 | 93.1 NZD |
| 26-Jul-2020 | 91.7 NZD |
| 25-Jul-2020 | 91.9 NZD |
| 24-Jul-2020 | 92 NZD |
| 23-Jul-2020 | 91.3 NZD |
| 22-Jul-2020 | 90 NZD |
| 21-Jul-2020 | 89 NZD |
| 20-Jul-2020 | 88.7 NZD |
| 19-Jul-2020 | 88.4 NZD |
| 18-Jul-2020 | 88.6 NZD |
| 17-Jul-2020 | 88.6 NZD |
| 16-Jul-2020 | 88.2 NZD |
| 15-Jul-2020 | 88.5 NZD |
| 14-Jul-2020 | 89 NZD |
| 13-Jul-2020 | 88.4 NZD |
| 12-Jul-2020 | 87.9 NZD |
| 11-Jul-2020 | 87.8 NZD |
| 10-Jul-2020 | 87.9 NZD |
| 09-Jul-2020 | 88.1 NZD |
| 08-Jul-2020 | 88.3 NZD |
| 07-Jul-2020 | 88.2 NZD |
| 06-Jul-2020 | 87.4 NZD |
| 05-Jul-2020 | 87.3 NZD |
| 04-Jul-2020 | 87.2 NZD |
| 03-Jul-2020 | 87.3 NZD |
| 02-Jul-2020 | 87.6 NZD |
| 01-Jul-2020 | 87.8 NZD |
| 30-Jun-2020 | 88.6 NZD |
| 29-Jun-2020 | 88.6 NZD |
| 28-Jun-2020 | 88 NZD |
| 27-Jun-2020 | 88.4 NZD |
| 26-Jun-2020 | 88.5 NZD |
| 25-Jun-2020 | 88.1 NZD |
| 24-Jun-2020 | 88.5 NZD |
| 23-Jun-2020 | 87.6 NZD |
| 22-Jun-2020 | 87 NZD |
| 21-Jun-2020 | 87.6 NZD |
| 20-Jun-2020 | 87.3 NZD |
| 19-Jun-2020 | 87.2 NZD |
| 18-Jun-2020 | 86.2 NZD |
| 17-Jun-2020 | 85.9 NZD |
| 16-Jun-2020 | 85.9 NZD |
| 15-Jun-2020 | 85.6 NZD |
| 14-Jun-2020 | 86.5 NZD |
| 13-Jun-2020 | 86.3 NZD |
| 12-Jun-2020 | 86.3 NZD |
| 11-Jun-2020 | 86.4 NZD |
| 10-Jun-2020 | 85.2 NZD |
| 09-Jun-2020 | 84.5 NZD |
| 08-Jun-2020 | 83.1 NZD |
| 07-Jun-2020 | 83.2 NZD |
| 06-Jun-2020 | 83.1 NZD |
| 05-Jun-2020 | 83 NZD |
| 04-Jun-2020 | 85.4 NZD |
| 03-Jun-2020 | 84.8 NZD |
| 02-Jun-2020 | 87.1 NZD |
| 01-Jun-2020 | 88.6 NZD |
| 31-May-2020 | 89.7 NZD |
| 30-May-2020 | 89.6 NZD |
| 29-May-2020 | 89.6 NZD |
| 28-May-2020 | 88.9 NZD |
| 27-May-2020 | 89 NZD |
| 26-May-2020 | 88.7 NZD |
| 25-May-2020 | 91 NZD |
| 24-May-2020 | 91.5 NZD |
| 23-May-2020 | 91.4 NZD |
| 22-May-2020 | 91.4 NZD |
| 21-May-2020 | 90.4 NZD |
| 20-May-2020 | 91.4 NZD |
| 19-May-2020 | 92.2 NZD |
| 18-May-2020 | 92.1 NZD |
| 17-May-2020 | 94.4 NZD |
| 16-May-2020 | 94.4 NZD |
| 15-May-2020 | 94.4 NZD |
| 14-May-2020 | 92.7 NZD |
| 13-May-2020 | 92 NZD |
| 12-May-2020 | 89.9 NZD |
| 11-May-2020 | 89.7 NZD |
| 10-May-2020 | 88.9 NZD |
| 09-May-2020 | 89.1 NZD |
| 08-May-2020 | 89.3 NZD |
| 07-May-2020 | 90.7 NZD |
| 06-May-2020 | 90.2 NZD |
| 05-May-2020 | 90.5 NZD |
| 04-May-2020 | 90.4 NZD |
| 03-May-2020 | 90.1 NZD |
| 02-May-2020 | 90 NZD |
| 01-May-2020 | 90.1 NZD |
| 30-Apr-2020 | 88.3 NZD |
| 29-Apr-2020 | 89.9 NZD |
| 28-Apr-2020 | 90.5 NZD |
| 27-Apr-2020 | 91 NZD |
| 26-Apr-2020 | 92.3 NZD |
| 25-Apr-2020 | 92.1 NZD |
| 24-Apr-2020 | 92.3 NZD |
| 23-Apr-2020 | 92.5 NZD |
| 22-Apr-2020 | 92.6 NZD |
| 21-Apr-2020 | 90.4 NZD |
| 20-Apr-2020 | 90.2 NZD |
| 19-Apr-2020 | 89.6 NZD |
| 18-Apr-2020 | 89.6 NZD |
| 17-Apr-2020 | 89.6 NZD |
| 16-Apr-2020 | 92.6 NZD |
| 15-Apr-2020 | 92.2 NZD |
| 14-Apr-2020 | 90.8 NZD |
| 13-Apr-2020 | 90.4 NZD |
| 12-Apr-2020 | 88.9 NZD |
| 11-Apr-2020 | 88.9 NZD |
| 10-Apr-2020 | 88.8 NZD |
| 09-Apr-2020 | 88.9 NZD |
| 08-Apr-2020 | 87.8 NZD |
| 07-Apr-2020 | 88.8 NZD |
| 06-Apr-2020 | 90.1 NZD |
| 05-Apr-2020 | 88.4 NZD |
| 04-Apr-2020 | 88.8 NZD |
| 03-Apr-2020 | 88.9 NZD |
| 02-Apr-2020 | 87.7 NZD |
| 01-Apr-2020 | 86.2 NZD |
| 31-Mar-2020 | 84.8 NZD |
| 30-Mar-2020 | 86.6 NZD |
| 29-Mar-2020 | 86.4 NZD |
| 28-Mar-2020 | 86.1 NZD |
| 27-Mar-2020 | 86.1 NZD |
| 26-Mar-2020 | 87.6 NZD |
| 25-Mar-2020 | 88.5 NZD |
| 24-Mar-2020 | 90 NZD |
| 23-Mar-2020 | 87.7 NZD |
| 22-Mar-2020 | 84.4 NZD |
| 21-Mar-2020 | 84.2 NZD |
| 20-Mar-2020 | 84 NZD |
| 19-Mar-2020 | 83 NZD |
| 18-Mar-2020 | 83.1 NZD |
| 17-Mar-2020 | 82.6 NZD |
| 16-Mar-2020 | 79.5 NZD |
| 15-Mar-2020 | 81 NZD |
| 14-Mar-2020 | 81 NZD |
| 13-Mar-2020 | 79.8 NZD |
| 12-Mar-2020 | 82.2 NZD |
| 11-Mar-2020 | 83.7 NZD |
| 10-Mar-2020 | 84.6 NZD |
| 09-Mar-2020 | 84.8 NZD |
| 08-Mar-2020 | 84.6 NZD |
| 07-Mar-2020 | 84.6 NZD |
| 06-Mar-2020 | 85.2 NZD |
| 05-Mar-2020 | 85.3 NZD |
| 04-Mar-2020 | 83.7 NZD |
| 03-Mar-2020 | 83.5 NZD |
| 02-Mar-2020 | 81.9 NZD |
| 01-Mar-2020 | 81.4 NZD |
| 29-Feb-2020 | 81.4 NZD |
| 28-Feb-2020 | 81.2 NZD |
| 27-Feb-2020 | 83.5 NZD |
| 26-Feb-2020 | 83.9 NZD |
| 25-Feb-2020 | 83.6 NZD |
| 24-Feb-2020 | 83.9 NZD |
| 23-Feb-2020 | 83.1 NZD |
| 22-Feb-2020 | 83.1 NZD |
| 21-Feb-2020 | 83.1 NZD |
| 20-Feb-2020 | 82.2 NZD |
| 19-Feb-2020 | 81 NZD |
| 18-Feb-2020 | 80.5 NZD |
| 17-Feb-2020 | 78.8 NZD |
| 16-Feb-2020 | 79.1 NZD |
| 15-Feb-2020 | 79 NZD |
| 14-Feb-2020 | 79 NZD |
| 13-Feb-2020 | 78.5 NZD |
| 12-Feb-2020 | 77.8 NZD |
| 11-Feb-2020 | 78.7 NZD |
| 10-Feb-2020 | 79.1 NZD |
| 09-Feb-2020 | 78.7 NZD |
| 08-Feb-2020 | 78.7 NZD |
| 07-Feb-2020 | 78.8 NZD |
| 06-Feb-2020 | 77.9 NZD |
| 05-Feb-2020 | 77.2 NZD |
| 04-Feb-2020 | 76.9 NZD |
| 03-Feb-2020 | 78.3 NZD |
| 02-Feb-2020 | 79 NZD |
| 01-Feb-2020 | 79 NZD |
| 31-Jan-2020 | 78.8 NZD |
| 30-Jan-2020 | 78.1 NZD |
| 29-Jan-2020 | 77.4 NZD |
| 28-Jan-2020 | 77.1 NZD |
| 27-Jan-2020 | 77.5 NZD |
| 26-Jan-2020 | 76.3 NZD |
| 25-Jan-2020 | 76.3 NZD |
| 24-Jan-2020 | 76.3 NZD |
| 23-Jan-2020 | 76.1 NZD |
| 22-Jan-2020 | 75.8 NZD |
| 21-Jan-2020 | 75.8 NZD |
| 20-Jan-2020 | 75.8 NZD |
| 19-Jan-2020 | 75.6 NZD |
| 18-Jan-2020 | 75.6 NZD |
| 17-Jan-2020 | 75.7 NZD |
| 16-Jan-2020 | 75.1 NZD |
| 15-Jan-2020 | 75.5 NZD |
| 14-Jan-2020 | 75 NZD |
| 13-Jan-2020 | 75 NZD |
| 12-Jan-2020 | 75.6 NZD |
| 11-Jan-2020 | 75.6 NZD |
| 10-Jan-2020 | 75.4 NZD |
| 09-Jan-2020 | 75.4 NZD |
| 08-Jan-2020 | 75 NZD |
| 07-Jan-2020 | 75.9 NZD |
| 06-Jan-2020 | 75.4 NZD |
| 05-Jan-2020 | 74.7 NZD |
| 04-Jan-2020 | 74.7 NZD |
| 03-Jan-2020 | 74.5 NZD |
| 02-Jan-2020 | 73.2 NZD |
| 01-Jan-2020 | 72.6 NZD |
| 31-Dec-2019 | 72.5 NZD |
| 30-Dec-2019 | 72.3 NZD |
| 29-Dec-2019 | 72.7 NZD |
| 28-Dec-2019 | 72.4 NZD |
| 27-Dec-2019 | 72.4 NZD |
| 26-Dec-2019 | 72.7 NZD |
| 25-Dec-2019 | 72.5 NZD |
| 24-Dec-2019 | 72.5 NZD |
| 23-Dec-2019 | 71.8 NZD |
| 22-Dec-2019 | 71.9 NZD |
| 21-Dec-2019 | 71.9 NZD |
| 20-Dec-2019 | 71.8 NZD |
| 19-Dec-2019 | 71.9 NZD |
| 18-Dec-2019 | 72 NZD |
| 17-Dec-2019 | 72.1 NZD |
| 16-Dec-2019 | 71.8 NZD |
| 15-Dec-2019 | 71.8 NZD |
| 14-Dec-2019 | 71.8 NZD |
| 13-Dec-2019 | 71.9 NZD |
| 12-Dec-2019 | 71.6 NZD |
| 11-Dec-2019 | 71.8 NZD |
| 10-Dec-2019 | 71.8 NZD |
| 09-Dec-2019 | 71.5 NZD |
| 08-Dec-2019 | 71.5 NZD |
| 07-Dec-2019 | 71.4 NZD |
| 06-Dec-2019 | 71.3 NZD |
| 05-Dec-2019 | 72.3 NZD |
| 04-Dec-2019 | 72.5 NZD |
| 03-Dec-2019 | 72.8 NZD |
| 02-Dec-2019 | 72.2 NZD |
| 01-Dec-2019 | 73.2 NZD |
| 30-Nov-2019 | 73.2 NZD |
| 29-Nov-2019 | 73.2 NZD |
| 28-Nov-2019 | 72.8 NZD |
| 27-Nov-2019 | 72.7 NZD |
| 26-Nov-2019 | 73 NZD |
| 25-Nov-2019 | 72.9 NZD |
| 24-Nov-2019 | 73.3 NZD |
| 23-Nov-2019 | 73.3 NZD |
| 22-Nov-2019 | 73.3 NZD |
| 21-Nov-2019 | 73.5 NZD |
| 20-Nov-2019 | 73.7 NZD |
| 19-Nov-2019 | 73.6 NZD |
| 18-Nov-2019 | 73.8 NZD |
| 17-Nov-2019 | 73.6 NZD |
| 16-Nov-2019 | 73.6 NZD |
| 15-Nov-2019 | 73.5 NZD |
| 14-Nov-2019 | 74.2 NZD |
| 13-Nov-2019 | 73.3 NZD |
| 12-Nov-2019 | 74 NZD |
| 11-Nov-2019 | 73.5 NZD |
| 10-Nov-2019 | 73.8 NZD |
| 09-Nov-2019 | 74 NZD |
| 08-Nov-2019 | 74.2 NZD |
| 07-Nov-2019 | 74 NZD |
| 06-Nov-2019 | 75.2 NZD |
| 05-Nov-2019 | 74.7 NZD |
| 04-Nov-2019 | 75.7 NZD |
| 03-Nov-2019 | 75.6 NZD |
| 02-Nov-2019 | 75.6 NZD |
| 01-Nov-2019 | 75.4 NZD |
| 31-Oct-2019 | 75.7 NZD |
| 30-Oct-2019 | 75.3 NZD |
| 29-Oct-2019 | 75.2 NZD |
| 28-Oct-2019 | 75.5 NZD |
| 27-Oct-2019 | 76.1 NZD |
| 26-Oct-2019 | 76.1 NZD |
| 25-Oct-2019 | 76 NZD |
| 24-Oct-2019 | 75.6 NZD |
| 23-Oct-2019 | 74.5 NZD |
| 22-Oct-2019 | 74.5 NZD |
| 21-Oct-2019 | 74.4 NZD |
| 20-Oct-2019 | 75 NZD |
| 19-Oct-2019 | 74.9 NZD |
| 18-Oct-2019 | 74.9 NZD |
| 17-Oct-2019 | 75.4 NZD |
| 16-Oct-2019 | 76 NZD |
| 15-Oct-2019 | 75.6 NZD |
| 14-Oct-2019 | 76.1 NZD |
| 13-Oct-2019 | 75.4 NZD |
| 12-Oct-2019 | 75.3 NZD |
| 11-Oct-2019 | 75.4 NZD |
| 10-Oct-2019 | 75.9 NZD |
| 09-Oct-2019 | 76.8 NZD |
| 08-Oct-2019 | 76.7 NZD |
| 07-Oct-2019 | 76.2 NZD |
| 06-Oct-2019 | 76.4 NZD |
| 05-Oct-2019 | 76.4 NZD |
| 04-Oct-2019 | 76.5 NZD |
| 03-Oct-2019 | 76.7 NZD |
| 02-Oct-2019 | 76.8 NZD |
| 01-Oct-2019 | 76.1 NZD |
| 30-Sep-2019 | 75.5 NZD |
| 29-Sep-2019 | 76.4 NZD |
| 28-Sep-2019 | 76.3 NZD |
| 27-Sep-2019 | 76.4 NZD |
| 26-Sep-2019 | 76.7 NZD |
| 25-Sep-2019 | 77 NZD |
| 24-Sep-2019 | 77.7 NZD |
| 23-Sep-2019 | 77.7 NZD |
| 22-Sep-2019 | 77.7 NZD |
| 21-Sep-2019 | 77.8 NZD |
| 20-Sep-2019 | 77.8 NZD |
| 19-Sep-2019 | 76.4 NZD |
| 18-Sep-2019 | 75.8 NZD |
| 17-Sep-2019 | 75.8 NZD |
| 16-Sep-2019 | 75.8 NZD |
| 15-Sep-2019 | 75 NZD |
| 14-Sep-2019 | 75 NZD |
| 13-Sep-2019 | 74.9 NZD |
| 12-Sep-2019 | 75.1 NZD |
| 11-Sep-2019 | 74.8 NZD |
| 10-Sep-2019 | 74.4 NZD |
| 09-Sep-2019 | 74.9 NZD |
| 08-Sep-2019 | 75.4 NZD |
| 07-Sep-2019 | 75.3 NZD |
| 06-Sep-2019 | 75.2 NZD |
| 05-Sep-2019 | 76.5 NZD |
| 04-Sep-2019 | 78.4 NZD |
| 03-Sep-2019 | 78.4 NZD |
| 02-Sep-2019 | 77.8 NZD |
| 01-Sep-2019 | 77.6 NZD |
| 31-Aug-2019 | 77.4 NZD |
| 30-Aug-2019 | 77.6 NZD |
| 29-Aug-2019 | 77.7 NZD |
| 28-Aug-2019 | 77.9 NZD |
| 27-Aug-2019 | 77.8 NZD |
| 26-Aug-2019 | 76.9 NZD |
| 25-Aug-2019 | 76.8 NZD |
| 24-Aug-2019 | 76.5 NZD |
| 23-Aug-2019 | 76.7 NZD |
| 22-Aug-2019 | 75.6 NZD |
| 21-Aug-2019 | 75.3 NZD |
| 20-Aug-2019 | 75.4 NZD |
| 19-Aug-2019 | 75 NZD |
| 18-Aug-2019 | 75.4 NZD |
| 17-Aug-2019 | 75.5 NZD |
| 16-Aug-2019 | 75.6 NZD |
| 15-Aug-2019 | 75.8 NZD |
| 14-Aug-2019 | 75.4 NZD |
| 13-Aug-2019 | 74.7 NZD |
| 12-Aug-2019 | 75.3 NZD |
| 11-Aug-2019 | 74.3 NZD |
| 10-Aug-2019 | 74.3 NZD |
| 09-Aug-2019 | 74.4 NZD |
| 08-Aug-2019 | 74.5 NZD |
| 07-Aug-2019 | 74.5 NZD |
| 06-Aug-2019 | 72.4 NZD |
| 05-Aug-2019 | 71.8 NZD |
| 04-Aug-2019 | 70.8 NZD |
| 03-Aug-2019 | 70.7 NZD |
| 02-Aug-2019 | 70.8 NZD |
| 01-Aug-2019 | 70.5 NZD |
| 31-Jul-2019 | 69.1 NZD |
| 30-Jul-2019 | 69.4 NZD |
| 29-Jul-2019 | 69 NZD |
| 28-Jul-2019 | 68.6 NZD |
| 27-Jul-2019 | 68.6 NZD |
| 26-Jul-2019 | 68.6 NZD |
| 25-Jul-2019 | 68.2 NZD |
| 24-Jul-2019 | 68.2 NZD |
| 23-Jul-2019 | 67.9 NZD |
| 22-Jul-2019 | 67.6 NZD |
| 21-Jul-2019 | 67.6 NZD |
| 20-Jul-2019 | 67.7 NZD |
| 19-Jul-2019 | 67.6 NZD |
| 18-Jul-2019 | 68.5 NZD |
| 17-Jul-2019 | 68 NZD |
| 16-Jul-2019 | 67.3 NZD |
| 15-Jul-2019 | 67.6 NZD |
| 14-Jul-2019 | 68 NZD |
| 13-Jul-2019 | 67.9 NZD |
| 12-Jul-2019 | 67.8 NZD |
| 11-Jul-2019 | 67.8 NZD |
| 10-Jul-2019 | 68.5 NZD |
| 09-Jul-2019 | 67.9 NZD |
| 08-Jul-2019 | 67.5 NZD |
| 07-Jul-2019 | 67.8 NZD |
| 06-Jul-2019 | 67.7 NZD |
| 05-Jul-2019 | 67.8 NZD |
| 04-Jul-2019 | 67.9 NZD |
| 03-Jul-2019 | 67.9 NZD |
| 02-Jul-2019 | 68.1 NZD |
| 01-Jul-2019 | 66.6 NZD |
| 30-Jun-2019 | 67.3 NZD |
| 29-Jun-2019 | 67.3 NZD |
| 28-Jun-2019 | 67.4 NZD |
| 27-Jun-2019 | 67.5 NZD |
| 26-Jun-2019 | 67.7 NZD |
| 25-Jun-2019 | 68.8 NZD |
| 24-Jun-2019 | 68.9 NZD |
| 23-Jun-2019 | 68.1 NZD |
| 22-Jun-2019 | 68.1 NZD |
| 21-Jun-2019 | 68.2 NZD |
| 20-Jun-2019 | 67.7 NZD |
| 19-Jun-2019 | 66.5 NZD |
| 18-Jun-2019 | 66.2 NZD |
| 17-Jun-2019 | 66.3 NZD |
| 16-Jun-2019 | 66.3 NZD |
| 15-Jun-2019 | 66.3 NZD |
| 14-Jun-2019 | 66.3 NZD |
| 13-Jun-2019 | 65.6 NZD |
| 12-Jun-2019 | 65.1 NZD |
| 11-Jun-2019 | 64.7 NZD |
| 10-Jun-2019 | 64.5 NZD |
| 09-Jun-2019 | 64.6 NZD |
| 08-Jun-2019 | 64.6 NZD |
| 07-Jun-2019 | 64.6 NZD |
| 06-Jun-2019 | 64.6 NZD |
| 05-Jun-2019 | 64.5 NZD |
| 04-Jun-2019 | 64.4 NZD |
| 03-Jun-2019 | 64.5 NZD |
| 02-Jun-2019 | 64.1 NZD |
| 01-Jun-2019 | 64.1 NZD |
| 31-May-2019 | 64.1 NZD |
| 30-May-2019 | 63.6 NZD |
| 29-May-2019 | 63.1 NZD |
| 28-May-2019 | 62.8 NZD |
| 27-May-2019 | 63.1 NZD |
| 26-May-2019 | 62.9 NZD |
| 25-May-2019 | 63 NZD |
| 24-May-2019 | 63 NZD |
| 23-May-2019 | 63.2 NZD |
| 22-May-2019 | 62.9 NZD |
| 21-May-2019 | 62.9 NZD |
| 20-May-2019 | 62.8 NZD |
| 19-May-2019 | 62.8 NZD |
| 18-May-2019 | 62.9 NZD |
| 17-May-2019 | 63 NZD |
| 16-May-2019 | 63.2 NZD |
| 15-May-2019 | 63.4 NZD |
| 14-May-2019 | 63.3 NZD |
| 13-May-2019 | 63.5 NZD |
| 12-May-2019 | 62.7 NZD |
| 11-May-2019 | 62.6 NZD |
| 10-May-2019 | 62.5 NZD |
| 09-May-2019 | 62.5 NZD |
| 08-May-2019 | 62.5 NZD |
| 07-May-2019 | 62.5 NZD |
| 06-May-2019 | 62.2 NZD |
| 05-May-2019 | 62.2 NZD |
| 04-May-2019 | 61.8 NZD |
| 03-May-2019 | 61.8 NZD |
| 02-May-2019 | 61.6 NZD |
| 01-May-2019 | 61.9 NZD |
| 30-Apr-2019 | 61.7 NZD |
| 29-Apr-2019 | 61.6 NZD |
| 28-Apr-2019 | 62 NZD |
| 27-Apr-2019 | 62 NZD |
| 26-Apr-2019 | 62 NZD |
| 25-Apr-2019 | 61.9 NZD |
| 24-Apr-2019 | 62.1 NZD |
| 23-Apr-2019 | 61.4 NZD |
| 22-Apr-2019 | 61.3 NZD |
| 21-Apr-2019 | 61.3 NZD |
| 20-Apr-2019 | 61.2 NZD |
| 19-Apr-2019 | 61.2 NZD |
| 18-Apr-2019 | 61.3 NZD |
| 17-Apr-2019 | 60.9 NZD |
| 16-Apr-2019 | 60.6 NZD |
| 15-Apr-2019 | 61.1 NZD |
| 14-Apr-2019 | 61.3 NZD |
| 13-Apr-2019 | 61.3 NZD |
| 12-Apr-2019 | 61.2 NZD |
| 11-Apr-2019 | 61.6 NZD |
| 10-Apr-2019 | 62.1 NZD |
| 09-Apr-2019 | 62.1 NZD |
| 08-Apr-2019 | 61.8 NZD |
| 07-Apr-2019 | 61.6 NZD |
| 06-Apr-2019 | 61.6 NZD |
| 05-Apr-2019 | 61.6 NZD |
| 04-Apr-2019 | 61.5 NZD |
| 03-Apr-2019 | 61.1 NZD |
| 02-Apr-2019 | 61.4 NZD |
| 01-Apr-2019 | 60.7 NZD |
| 31-Mar-2019 | 60.7 NZD |
| 30-Mar-2019 | 61 NZD |
| 29-Mar-2019 | 60.9 NZD |
| 28-Mar-2019 | 61.1 NZD |
| 27-Mar-2019 | 61.8 NZD |
| 26-Mar-2019 | 61.1 NZD |
| 25-Mar-2019 | 61.5 NZD |
| 24-Mar-2019 | 61.3 NZD |
| 23-Mar-2019 | 61.3 NZD |
| 22-Mar-2019 | 61.3 NZD |
| 21-Mar-2019 | 61.1 NZD |
| 20-Mar-2019 | 61.2 NZD |
| 19-Mar-2019 | 61.2 NZD |
| 18-Mar-2019 | 61 NZD |
| 17-Mar-2019 | 61 NZD |
| 16-Mar-2019 | 61 NZD |
| 15-Mar-2019 | 61 NZD |
| 14-Mar-2019 | 61 NZD |
| 13-Mar-2019 | 61.3 NZD |
| 12-Mar-2019 | 60.9 NZD |
| 11-Mar-2019 | 60.8 NZD |
| 10-Mar-2019 | 61.2 NZD |
| 09-Mar-2019 | 61.2 NZD |
| 08-Mar-2019 | 61.3 NZD |
| 07-Mar-2019 | 61.2 NZD |
| 06-Mar-2019 | 61 NZD |
| 05-Mar-2019 | 60.8 NZD |
| 04-Mar-2019 | 60.6 NZD |
| 03-Mar-2019 | 61.1 NZD |
| 02-Mar-2019 | 61 NZD |
| 01-Mar-2019 | 61.1 NZD |
| 28-Feb-2019 | 62 NZD |
| 27-Feb-2019 | 61.9 NZD |
| 26-Feb-2019 | 61.8 NZD |
| 25-Feb-2019 | 61.9 NZD |
| 24-Feb-2019 | 62.2 NZD |
| 23-Feb-2019 | 62.3 NZD |
| 22-Feb-2019 | 62.3 NZD |
| 21-Feb-2019 | 62.6 NZD |
| 20-Feb-2019 | 62.7 NZD |
| 19-Feb-2019 | 62.5 NZD |
| 18-Feb-2019 | 62.1 NZD |
| 17-Feb-2019 | 61.8 NZD |
| 16-Feb-2019 | 61.8 NZD |
| 15-Feb-2019 | 61.8 NZD |
| 14-Feb-2019 | 61.6 NZD |
| 13-Feb-2019 | 61.6 NZD |
| 12-Feb-2019 | 62.5 NZD |
| 11-Feb-2019 | 62.4 NZD |
| 10-Feb-2019 | 62.5 NZD |
| 09-Feb-2019 | 62.5 NZD |
| 08-Feb-2019 | 62.6 NZD |
| 07-Feb-2019 | 62.3 NZD |
| 06-Feb-2019 | 61.4 NZD |
| 05-Feb-2019 | 61.2 NZD |
| 04-Feb-2019 | 61.3 NZD |
| 03-Feb-2019 | 61.3 NZD |
| 02-Feb-2019 | 61.3 NZD |
| 01-Feb-2019 | 61.3 NZD |
| 31-Jan-2019 | 61.4 NZD |
| 30-Jan-2019 | 61.3 NZD |
| 29-Jan-2019 | 61.6 NZD |
| 28-Jan-2019 | 61.2 NZD |
| 27-Jan-2019 | 61.2 NZD |
| 26-Jan-2019 | 61.2 NZD |
| 25-Jan-2019 | 60.9 NZD |
| 24-Jan-2019 | 60.8 NZD |
| 23-Jan-2019 | 60.7 NZD |
| 22-Jan-2019 | 61.4 NZD |
| 21-Jan-2019 | 61.1 NZD |
| 20-Jan-2019 | 61 NZD |
| 19-Jan-2019 | 61 NZD |
| 18-Jan-2019 | 61 NZD |
| 17-Jan-2019 | 61.2 NZD |
| 16-Jan-2019 | 61.1 NZD |
| 15-Jan-2019 | 60.8 NZD |
| 14-Jan-2019 | 60.8 NZD |
| 13-Jan-2019 | 60.6 NZD |
| 12-Jan-2019 | 60.5 NZD |
| 11-Jan-2019 | 60.5 NZD |
| 10-Jan-2019 | 61 NZD |
| 09-Jan-2019 | 61 NZD |
| 08-Jan-2019 | 61.3 NZD |
| 07-Jan-2019 | 61.2 NZD |
| 06-Jan-2019 | 61.2 NZD |
| 05-Jan-2019 | 61.2 NZD |
| 04-Jan-2019 | 61.1 NZD |
| 03-Jan-2019 | 62 NZD |
| 02-Jan-2019 | 61.7 NZD |
| 01-Jan-2019 | 61.2 NZD |
| 31-Dec-2018 | 61.2 NZD |
| 30-Dec-2018 | 61.2 NZD |
| 29-Dec-2018 | 61.2 NZD |
| 28-Dec-2018 | 61.2 NZD |
| 27-Dec-2018 | 61.2 NZD |
| 26-Dec-2018 | 60.4 NZD |
| 25-Dec-2018 | 60.5 NZD |
| 24-Dec-2018 | 60.7 NZD |
| 23-Dec-2018 | 60.1 NZD |
| 22-Dec-2018 | 60.1 NZD |
| 21-Dec-2018 | 60.1 NZD |
| 20-Dec-2018 | 59.8 NZD |
| 19-Dec-2018 | 58.6 NZD |
| 18-Dec-2018 | 58.6 NZD |
| 17-Dec-2018 | 58.8 NZD |
| 16-Dec-2018 | 58.5 NZD |
| 15-Dec-2018 | 58.5 NZD |
| 14-Dec-2018 | 58.4 NZD |
| 13-Dec-2018 | 58.1 NZD |
| 12-Dec-2018 | 58.3 NZD |
| 11-Dec-2018 | 58 NZD |
| 10-Dec-2018 | 58.1 NZD |
| 09-Dec-2018 | 58.3 NZD |
| 08-Dec-2018 | 58.3 NZD |
| 07-Dec-2018 | 58.4 NZD |
| 06-Dec-2018 | 57.9 NZD |
| 05-Dec-2018 | 57.6 NZD |
| 04-Dec-2018 | 57.4 NZD |
| 03-Dec-2018 | 57.1 NZD |
| 02-Dec-2018 | 57.1 NZD |
| 01-Dec-2018 | 57.1 NZD |
| 30-Nov-2018 | 57.1 NZD |
| 29-Nov-2018 | 57.3 NZD |
| 28-Nov-2018 | 57 NZD |
| 27-Nov-2018 | 57.4 NZD |
| 26-Nov-2018 | 57.8 NZD |
| 25-Nov-2018 | 57.9 NZD |
| 24-Nov-2018 | 57.9 NZD |
| 23-Nov-2018 | 58 NZD |
| 22-Nov-2018 | 57.8 NZD |
| 21-Nov-2018 | 57.6 NZD |
| 20-Nov-2018 | 57.7 NZD |
| 19-Nov-2018 | 57.5 NZD |
| 18-Nov-2018 | 57 NZD |
| 17-Nov-2018 | 57 NZD |
| 16-Nov-2018 | 57 NZD |
| 15-Nov-2018 | 57 NZD |
| 14-Nov-2018 | 57.2 NZD |
| 13-Nov-2018 | 57.1 NZD |
| 12-Nov-2018 | 57.4 NZD |
| 11-Nov-2018 | 57.6 NZD |
| 10-Nov-2018 | 57.5 NZD |
| 09-Nov-2018 | 57.6 NZD |
| 08-Nov-2018 | 58.1 NZD |
| 07-Nov-2018 | 58.1 NZD |
| 06-Nov-2018 | 59 NZD |
| 05-Nov-2018 | 59.2 NZD |
| 04-Nov-2018 | 59.5 NZD |
| 03-Nov-2018 | 59.5 NZD |
| 02-Nov-2018 | 59.5 NZD |
| 01-Nov-2018 | 59.6 NZD |
| 31-Oct-2018 | 59.8 NZD |
| 30-Oct-2018 | 59.9 NZD |
| 29-Oct-2018 | 60.5 NZD |
| 28-Oct-2018 | 60.8 NZD |
| 27-Oct-2018 | 60.8 NZD |
| 26-Oct-2018 | 60.7 NZD |
| 25-Oct-2018 | 60.6 NZD |
| 24-Oct-2018 | 60.6 NZD |
| 23-Oct-2018 | 60.2 NZD |
| 22-Oct-2018 | 59.9 NZD |
| 21-Oct-2018 | 59.8 NZD |
| 20-Oct-2018 | 59.7 NZD |
| 19-Oct-2018 | 59.8 NZD |
| 18-Oct-2018 | 60.1 NZD |
| 17-Oct-2018 | 59.9 NZD |
| 16-Oct-2018 | 59.7 NZD |
| 15-Oct-2018 | 60.1 NZD |
| 14-Oct-2018 | 60.1 NZD |
| 13-Oct-2018 | 60.1 NZD |
| 12-Oct-2018 | 60.1 NZD |
| 11-Oct-2018 | 60.2 NZD |
| 10-Oct-2018 | 59.3 NZD |
| 09-Oct-2018 | 59 NZD |
| 08-Oct-2018 | 59.1 NZD |
| 07-Oct-2018 | 59.9 NZD |
| 06-Oct-2018 | 59.9 NZD |
| 05-Oct-2018 | 60 NZD |
| 04-Oct-2018 | 59.4 NZD |
| 03-Oct-2018 | 58.9 NZD |
| 02-Oct-2018 | 58.5 NZD |
| 01-Oct-2018 | 57.7 NZD |
| 30-Sep-2018 | 57.8 NZD |
| 29-Sep-2018 | 57.8 NZD |
| 28-Sep-2018 | 57.7 NZD |
| 27-Sep-2018 | 57.5 NZD |
| 26-Sep-2018 | 57.6 NZD |
| 25-Sep-2018 | 58 NZD |
| 24-Sep-2018 | 57.9 NZD |
| 23-Sep-2018 | 57.8 NZD |
| 22-Sep-2018 | 57.6 NZD |
| 21-Sep-2018 | 57.6 NZD |
| 20-Sep-2018 | 58 NZD |
| 19-Sep-2018 | 58.4 NZD |
| 18-Sep-2018 | 58.4 NZD |
| 17-Sep-2018 | 58.6 NZD |
| 16-Sep-2018 | 58.4 NZD |
| 15-Sep-2018 | 58.5 NZD |
| 14-Sep-2018 | 58.6 NZD |
| 13-Sep-2018 | 58.8 NZD |
| 12-Sep-2018 | 59 NZD |
| 11-Sep-2018 | 59 NZD |
| 10-Sep-2018 | 58.9 NZD |
| 09-Sep-2018 | 58.8 NZD |
| 08-Sep-2018 | 58.7 NZD |
| 07-Sep-2018 | 58.8 NZD |
| 06-Sep-2018 | 58.5 NZD |
| 05-Sep-2018 | 58.2 NZD |
| 04-Sep-2018 | 58.4 NZD |
| 03-Sep-2018 | 58.4 NZD |
| 02-Sep-2018 | 58.2 NZD |
| 01-Sep-2018 | 58.3 NZD |
| 31-Aug-2018 | 58.2 NZD |
| 30-Aug-2018 | 58 NZD |
| 29-Aug-2018 | 57.7 NZD |
| 28-Aug-2018 | 57.5 NZD |
| 27-Aug-2018 | 58 NZD |
| 26-Aug-2018 | 57.9 NZD |
| 25-Aug-2018 | 57.9 NZD |
| 24-Aug-2018 | 57.8 NZD |
| 23-Aug-2018 | 57.4 NZD |
| 22-Aug-2018 | 57.3 NZD |
| 21-Aug-2018 | 57.3 NZD |
| 20-Aug-2018 | 57.5 NZD |
| 19-Aug-2018 | 57.3 NZD |
| 18-Aug-2018 | 57.3 NZD |
| 17-Aug-2018 | 57.3 NZD |
| 16-Aug-2018 | 57.2 NZD |
| 15-Aug-2018 | 57.5 NZD |
| 14-Aug-2018 | 58.3 NZD |
| 13-Aug-2018 | 58.3 NZD |
| 12-Aug-2018 | 59.2 NZD |
| 11-Aug-2018 | 59.1 NZD |
| 10-Aug-2018 | 59.2 NZD |
| 09-Aug-2018 | 58.8 NZD |
| 08-Aug-2018 | 57.7 NZD |
| 07-Aug-2018 | 57.7 NZD |
| 06-Aug-2018 | 57.5 NZD |
| 05-Aug-2018 | 57.7 NZD |
| 04-Aug-2018 | 57.8 NZD |
| 03-Aug-2018 | 57.8 NZD |
| 02-Aug-2018 | 57.6 NZD |
| 01-Aug-2018 | 57.5 NZD |
| 31-Jul-2018 | 57.7 NZD |
| 30-Jul-2018 | 57.5 NZD |
| 29-Jul-2018 | 57.8 NZD |
| 28-Jul-2018 | 57.9 NZD |
| 27-Jul-2018 | 57.8 NZD |
| 26-Jul-2018 | 57.9 NZD |
| 25-Jul-2018 | 57.8 NZD |
| 24-Jul-2018 | 57.8 NZD |
| 23-Jul-2018 | 58 NZD |
| 22-Jul-2018 | 58.2 NZD |
| 21-Jul-2018 | 58.1 NZD |
| 20-Jul-2018 | 58 NZD |
| 19-Jul-2018 | 58.2 NZD |
| 18-Jul-2018 | 58 NZD |
| 17-Jul-2018 | 58.1 NZD |
| 16-Jul-2018 | 58.9 NZD |
| 15-Jul-2018 | 58.9 NZD |
| 14-Jul-2018 | 58.9 NZD |
| 13-Jul-2018 | 58.9 NZD |
| 12-Jul-2018 | 59.1 NZD |
| 11-Jul-2018 | 59 NZD |
| 10-Jul-2018 | 58.9 NZD |
| 09-Jul-2018 | 59.1 NZD |
| 08-Jul-2018 | 58.9 NZD |
| 07-Jul-2018 | 58.9 NZD |
| 06-Jul-2018 | 58.9 NZD |
| 05-Jul-2018 | 59.4 NZD |
| 04-Jul-2018 | 59.7 NZD |
| 03-Jul-2018 | 59.5 NZD |
| 02-Jul-2018 | 59.4 NZD |
| 01-Jul-2018 | 59.4 NZD |
| 30-Jun-2018 | 59.5 NZD |
| 29-Jun-2018 | 59.4 NZD |
| 28-Jun-2018 | 59.3 NZD |
| 27-Jun-2018 | 59.2 NZD |
| 26-Jun-2018 | 59 NZD |
| 25-Jun-2018 | 58.9 NZD |
| 24-Jun-2018 | 58.9 NZD |
| 23-Jun-2018 | 59 NZD |
| 22-Jun-2018 | 58.9 NZD |
| 21-Jun-2018 | 59.1 NZD |
| 20-Jun-2018 | 59.4 NZD |
| 19-Jun-2018 | 59.3 NZD |
| 18-Jun-2018 | 59.2 NZD |
| 17-Jun-2018 | 59.1 NZD |
| 16-Jun-2018 | 59.1 NZD |
| 15-Jun-2018 | 59.2 NZD |
| 14-Jun-2018 | 59.9 NZD |
| 13-Jun-2018 | 59.4 NZD |
| 12-Jun-2018 | 59.4 NZD |
| 11-Jun-2018 | 59.4 NZD |
| 10-Jun-2018 | 59.3 NZD |
| 09-Jun-2018 | 59.3 NZD |
| 08-Jun-2018 | 59.3 NZD |
| 07-Jun-2018 | 59.2 NZD |
| 06-Jun-2018 | 59.2 NZD |
| 05-Jun-2018 | 59.2 NZD |
| 04-Jun-2018 | 59 NZD |
| 03-Jun-2018 | 59.5 NZD |
| 02-Jun-2018 | 59.4 NZD |
| 01-Jun-2018 | 59.5 NZD |
| 31-May-2018 | 59.6 NZD |
| 30-May-2018 | 59.8 NZD |
| 29-May-2018 | 60.5 NZD |
| 28-May-2018 | 60 NZD |
| 27-May-2018 | 60.4 NZD |
| 26-May-2018 | 60.4 NZD |
| 25-May-2018 | 60.4 NZD |
| 24-May-2018 | 60.4 NZD |
| 23-May-2018 | 60 NZD |
| 22-May-2018 | 59.8 NZD |
| 21-May-2018 | 59.8 NZD |
| 20-May-2018 | 59.9 NZD |
| 19-May-2018 | 60 NZD |
| 18-May-2018 | 59.9 NZD |
| 17-May-2018 | 60.3 NZD |
| 16-May-2018 | 60.1 NZD |
| 15-May-2018 | 60.5 NZD |
| 14-May-2018 | 61 NZD |
| 13-May-2018 | 60.7 NZD |
| 12-May-2018 | 60.7 NZD |
| 11-May-2018 | 60.7 NZD |
| 10-May-2018 | 60.9 NZD |
| 09-May-2018 | 60.3 NZD |
| 08-May-2018 | 60.6 NZD |
| 07-May-2018 | 60.1 NZD |
| 06-May-2018 | 60.1 NZD |
| 05-May-2018 | 60.1 NZD |
| 04-May-2018 | 60.1 NZD |
| 03-May-2018 | 59.8 NZD |
| 02-May-2018 | 59.8 NZD |
| 01-May-2018 | 59.7 NZD |
| 30-Apr-2018 | 59.9 NZD |
| 27-Apr-2018 | 60 NZD |
| 26-Apr-2018 | 59.9 NZD |
| 25-Apr-2018 | 60.1 NZD |
| 24-Apr-2018 | 59.9 NZD |
| 23-Apr-2018 | 59.4 NZD |
| 20-Apr-2018 | 59.5 NZD |
| 19-Apr-2018 | 59.5 NZD |
| 18-Apr-2018 | 59.2 NZD |
| 17-Apr-2018 | 58.7 NZD |
| 16-Apr-2018 | 58.8 NZD |
| 13-Apr-2018 | 58.7 NZD |
| 12-Apr-2018 | 58.4 NZD |
| 11-Apr-2018 | 58.9 NZD |
| 10-Apr-2018 | 58.4 NZD |
| 09-Apr-2018 | 58.4 NZD |
| 06-Apr-2018 | 58.7 NZD |
| 05-Apr-2018 | 58.6 NZD |
| 04-Apr-2018 | 58.8 NZD |
| 03-Apr-2018 | 58.9 NZD |
| 02-Apr-2018 | 58.9 NZD |
| 30-Mar-2018 | 58.7 NZD |
| 29-Mar-2018 | 58.8 NZD |
| 28-Mar-2018 | 59.2 NZD |
| 27-Mar-2018 | 59.1 NZD |
| 26-Mar-2018 | 59.5 NZD |
| 23-Mar-2018 | 59.5 NZD |
| 22-Mar-2018 | 59.1 NZD |
| 21-Mar-2018 | 59.1 NZD |
| 20-Mar-2018 | 58.5 NZD |
| 19-Mar-2018 | 58.3 NZD |
| 16-Mar-2018 | 58.3 NZD |
| 15-Mar-2018 | 58.2 NZD |
| 14-Mar-2018 | 58 NZD |
| 13-Mar-2018 | 57.8 NZD |
| 12-Mar-2018 | 58.1 NZD |
| 09-Mar-2018 | 58.1 NZD |
| 08-Mar-2018 | 58.4 NZD |
| 07-Mar-2018 | 58.7 NZD |
| 06-Mar-2018 | 58.5 NZD |
| 05-Mar-2018 | 58.6 NZD |
| 02-Mar-2018 | 58.7 NZD |
| 01-Mar-2018 | 57.9 NZD |
| 28-Feb-2018 | 58.5 NZD |
| 27-Feb-2018 | 58.8 NZD |
| 26-Feb-2018 | 58.6 NZD |
| 23-Feb-2018 | 58.4 NZD |
| 22-Feb-2018 | 58 NZD |
| 21-Feb-2018 | 58.2 NZD |
| 20-Feb-2018 | 58.5 NZD |
| 19-Feb-2018 | 58.6 NZD |
| 16-Feb-2018 | 58.7 NZD |
| 15-Feb-2018 | 58.8 NZD |
| 14-Feb-2018 | 58.5 NZD |
| 13-Feb-2018 | 58.4 NZD |
| 12-Feb-2018 | 58.6 NZD |
| 09-Feb-2018 | 58.2 NZD |
| 08-Feb-2018 | 58.6 NZD |
| 07-Feb-2018 | 58.4 NZD |
| 06-Feb-2018 | 58.5 NZD |
| 05-Feb-2018 | 58.8 NZD |
| 02-Feb-2018 | 58.4 NZD |
| 01-Feb-2018 | 58.2 NZD |
| 31-Jan-2018 | 58.5 NZD |
| 30-Jan-2018 | 58.9 NZD |
| 29-Jan-2018 | 59 NZD |
| 26-Jan-2018 | 59.1 NZD |
| 25-Jan-2018 | 59 NZD |
| 24-Jan-2018 | 58.6 NZD |
| 23-Jan-2018 | 58.3 NZD |
| 22-Jan-2018 | 58.5 NZD |
| 19-Jan-2018 | 58.8 NZD |
| 18-Jan-2018 | 58.5 NZD |
| 17-Jan-2018 | 58.8 NZD |
| 16-Jan-2018 | 58.9 NZD |
| 15-Jan-2018 | 58.8 NZD |
| 12-Jan-2018 | 58.8 NZD |
| 11-Jan-2018 | 58.6 NZD |
| 10-Jan-2018 | 58.9 NZD |
| 09-Jan-2018 | 58.6 NZD |
| 08-Jan-2018 | 59 NZD |
| 05-Jan-2018 | 59 NZD |
| 04-Jan-2018 | 59.1 NZD |
| 03-Jan-2018 | 59.4 NZD |
| 02-Jan-2018 | 59.3 NZD |
| 01-Jan-2018 | 58.7 NZD |
| 29-Dec-2017 | 58.4 NZD |
| 28-Dec-2017 | 58.5 NZD |
| 27-Dec-2017 | 58.1 NZD |
| 26-Dec-2017 | 57.8 NZD |
| 25-Dec-2017 | 57.7 NZD |
| 22-Dec-2017 | 57.9 NZD |
| 21-Dec-2017 | 57.9 NZD |
| 20-Dec-2017 | 58.1 NZD |
| 19-Dec-2017 | 57.9 NZD |
| 18-Dec-2017 | 57.7 NZD |
| 15-Dec-2017 | 57.5 NZD |
| 14-Dec-2017 | 57.5 NZD |
| 13-Dec-2017 | 57.1 NZD |
| 12-Dec-2017 | 57.5 NZD |
| 11-Dec-2017 | 57.9 NZD |
| 08-Dec-2017 | 58.6 NZD |
| 07-Dec-2017 | 58.8 NZD |
| 06-Dec-2017 | 59 NZD |
| 05-Dec-2017 | 59.1 NZD |
| 04-Dec-2017 | 59.7 NZD |
| 01-Dec-2017 | 59.4 NZD |
| 30-Nov-2017 | 60 NZD |
| 29-Nov-2017 | 59.7 NZD |
| 28-Nov-2017 | 59.8 NZD |
| 27-Nov-2017 | 60.1 NZD |
| 24-Nov-2017 | 60.2 NZD |
| 23-Nov-2017 | 60.1 NZD |
| 22-Nov-2017 | 60.2 NZD |
| 21-Nov-2017 | 60.2 NZD |
| 20-Nov-2017 | 60.6 NZD |
| 17-Nov-2017 | 60.6 NZD |
| 16-Nov-2017 | 59.9 NZD |
| 15-Nov-2017 | 59.9 NZD |
| 14-Nov-2017 | 59.4 NZD |
| 13-Nov-2017 | 59.5 NZD |
| 10-Nov-2017 | 59.5 NZD |
| 09-Nov-2017 | 59.3 NZD |
| 08-Nov-2017 | 59.6 NZD |
| 07-Nov-2017 | 59.4 NZD |
| 06-Nov-2017 | 59 NZD |
| 03-Nov-2017 | 58.9 NZD |
| 02-Nov-2017 | 59.4 NZD |
| 01-Nov-2017 | 59.5 NZD |
| 31-Oct-2017 | 59.6 NZD |
| 30-Oct-2017 | 59.4 NZD |
| 27-Oct-2017 | 59.2 NZD |
| 26-Oct-2017 | 59.7 NZD |
| 25-Oct-2017 | 59.5 NZD |
| 24-Oct-2017 | 59.4 NZD |
| 23-Oct-2017 | 58.7 NZD |
| 20-Oct-2017 | 59 NZD |
| 19-Oct-2017 | 58.8 NZD |
| 18-Oct-2017 | 57.5 NZD |
| 17-Oct-2017 | 57.5 NZD |
| 16-Oct-2017 | 58.2 NZD |
| 12-Oct-2017 | 58.1 NZD |
| 11-Oct-2017 | 58.5 NZD |
| 10-Oct-2017 | 58.6 NZD |
| 09-Oct-2017 | 58 NZD |
| 06-Oct-2017 | 57.1 NZD |
| 05-Oct-2017 | 57.5 NZD |
| 04-Oct-2017 | 57.1 NZD |
| 03-Oct-2017 | 57 NZD |
| 02-Oct-2017 | 56.8 NZD |
| 29-Sep-2017 | 57 NZD |
| 28-Sep-2017 | 57 NZD |
| 27-Sep-2017 | 56.9 NZD |
| 26-Sep-2017 | 58 NZD |
| 25-Sep-2017 | 57.1 NZD |
| 22-Sep-2017 | 56.7 NZD |
| 21-Sep-2017 | 56.7 NZD |
| 20-Sep-2017 | 57 NZD |
| 19-Sep-2017 | 57.5 NZD |
| 18-Sep-2017 | 58 NZD |
| 15-Sep-2017 | 58.1 NZD |
| 14-Sep-2017 | 59.1 NZD |
| 13-Sep-2017 | 58.9 NZD |
| 12-Sep-2017 | 58.4 NZD |
| 11-Sep-2017 | 59 NZD |
| 08-Sep-2017 | 59.4 NZD |
| 07-Sep-2017 | 59.7 NZD |
| 06-Sep-2017 | 59.5 NZD |
| 05-Sep-2017 | 59.2 NZD |
| 04-Sep-2017 | 59.7 NZD |
| 01-Sep-2017 | 59.2 NZD |
| 31-Aug-2017 | 58.8 NZD |
| 30-Aug-2017 | 58.3 NZD |
| 29-Aug-2017 | 58.3 NZD |
| 28-Aug-2017 | 56.9 NZD |
| 25-Aug-2017 | 57 NZD |
| 24-Aug-2017 | 57.4 NZD |
| 23-Aug-2017 | 57.3 NZD |
| 21-Aug-2017 | 56.7 NZD |
| 18-Aug-2017 | 56.8 NZD |
| 17-Aug-2017 | 56.5 NZD |
| 16-Aug-2017 | 56.2 NZD |
| 15-Aug-2017 | 56.4 NZD |
| 14-Aug-2017 | 56.4 NZD |
| 11-Aug-2017 | 56.5 NZD |
| 10-Aug-2017 | 56.7 NZD |
| 09-Aug-2017 | 55.8 NZD |
| 08-Aug-2017 | 55.3 NZD |
| 07-Aug-2017 | 54.9 NZD |
| 04-Aug-2017 | 54.5 NZD |
| 03-Aug-2017 | 54.8 NZD |
| 02-Aug-2017 | 54.7 NZD |
| 01-Aug-2017 | 54.6 NZD |
| 31-Jul-2017 | 54.3 NZD |
| 28-Jul-2017 | 54.1 NZD |
| 27-Jul-2017 | 54 NZD |
| 26-Jul-2017 | 53.8 NZD |
| 25-Jul-2017 | 54.2 NZD |
| 24-Jul-2017 | 54.2 NZD |
| 21-Jul-2017 | 53.9 NZD |
| 20-Jul-2017 | 53.6 NZD |
| 19-Jul-2017 | 54.2 NZD |
| 18-Jul-2017 | 54.2 NZD |
| 17-Jul-2017 | 54.1 NZD |
| 14-Jul-2017 | 53.9 NZD |
| 13-Jul-2017 | 53.5 NZD |
| 12-Jul-2017 | 53.9 NZD |
| 11-Jul-2017 | 53.8 NZD |
| 10-Jul-2017 | 53.5 NZD |
| 07-Jul-2017 | 53.6 NZD |
| 06-Jul-2017 | 54.1 NZD |
| 05-Jul-2017 | 53.8 NZD |
| 04-Jul-2017 | 53.9 NZD |
| 03-Jul-2017 | 54.1 NZD |
| 30-Jun-2017 | 54.5 NZD |
| 29-Jun-2017 | 54.8 NZD |
| 28-Jun-2017 | 54.9 NZD |
| 27-Jun-2017 | 55.1 NZD |
| 26-Jun-2017 | 54.8 NZD |
| 23-Jun-2017 | 55.3 NZD |
| 22-Jun-2017 | 55.2 NZD |
| 21-Jun-2017 | 55.3 NZD |
| 20-Jun-2017 | 55.1 NZD |
| 19-Jun-2017 | 55.4 NZD |
| 16-Jun-2017 | 55.6 NZD |
| 15-Jun-2017 | 55.9 NZD |
| 14-Jun-2017 | 56.1 NZD |
| 13-Jun-2017 | 56.1 NZD |
| 12-Jun-2017 | 56.5 NZD |
| 09-Jun-2017 | 56.4 NZD |
| 08-Jun-2017 | 56.7 NZD |
| 07-Jun-2017 | 57.6 NZD |
| 06-Jun-2017 | 57.8 NZD |
| 05-Jun-2017 | 57.5 NZD |
| 02-Jun-2017 | 57.3 NZD |
| 01-Jun-2017 | 57.5 NZD |
| 31-May-2017 | 57.3 NZD |
| 30-May-2017 | 57.1 NZD |
| 29-May-2017 | 57.6 NZD |
| 26-May-2017 | 57.5 NZD |
| 25-May-2017 | 57.3 NZD |
| 24-May-2017 | 57.3 NZD |
| 23-May-2017 | 57.7 NZD |
| 22-May-2017 | 57.7 NZD |
| 18-May-2017 | 58.3 NZD |
| 17-May-2017 | 58.2 NZD |
| 16-May-2017 | 57.6 NZD |
| 15-May-2017 | 57.5 NZD |
| 12-May-2017 | 57.7 NZD |
| 11-May-2017 | 57.4 NZD |
| 10-May-2017 | 56.5 NZD |
| 09-May-2017 | 56.8 NZD |
| 08-May-2017 | 57.2 NZD |
| 05-May-2017 | 57 NZD |
| 04-May-2017 | 57.5 NZD |
| 02-May-2017 | 58.2 NZD |
| 01-May-2017 | 58.9 NZD |
| 28-Apr-2017 | 59.2 NZD |
| 27-Apr-2017 | 59 NZD |
| 26-Apr-2017 | 58.9 NZD |
| 25-Apr-2017 | 58.6 NZD |
| 24-Apr-2017 | 58.1 NZD |
| 21-Apr-2017 | 58.6 NZD |
| 20-Apr-2017 | 58.6 NZD |
| 19-Apr-2017 | 58.6 NZD |
| 18-Apr-2017 | 58.4 NZD |
| 17-Apr-2017 | 58.7 NZD |
| 14-Apr-2017 | 58.8 NZD |
| 13-Apr-2017 | 58.8 NZD |
| 12-Apr-2017 | 59.1 NZD |
| 11-Apr-2017 | 57.8 NZD |
| 10-Apr-2017 | 57.6 NZD |
| 07-Apr-2017 | 58.5 NZD |
| 06-Apr-2017 | 57.7 NZD |
| 05-Apr-2017 | 57.6 NZD |
| 04-Apr-2017 | 57.9 NZD |
| 03-Apr-2017 | 57.2 NZD |
| 31-Mar-2017 | 57 NZD |
| 30-Mar-2017 | 57.2 NZD |
| 29-Mar-2017 | 57.2 NZD |
| 28-Mar-2017 | 57.4 NZD |
| 27-Mar-2017 | 57.3 NZD |
| 24-Mar-2017 | 56.9 NZD |
| 23-Mar-2017 | 56.9 NZD |
| 22-Mar-2017 | 56.8 NZD |
| 21-Mar-2017 | 56.5 NZD |
| 20-Mar-2017 | 56.1 NZD |
| 17-Mar-2017 | 56.3 NZD |
| 16-Mar-2017 | 56.5 NZD |
| 15-Mar-2017 | 55.3 NZD |
| 14-Mar-2017 | 55.8 NZD |
| 13-Mar-2017 | 55.8 NZD |
| 10-Mar-2017 | 55.8 NZD |
| 09-Mar-2017 | 56.1 NZD |
| 08-Mar-2017 | 56.1 NZD |
| 07-Mar-2017 | 55.9 NZD |
| 06-Mar-2017 | 56.5 NZD |
| 03-Mar-2017 | 56.1 NZD |
| 02-Mar-2017 | 56.2 NZD |
| 01-Mar-2017 | 55.8 NZD |
| 28-Feb-2017 | 55.7 NZD |
| 27-Feb-2017 | 55.9 NZD |
| 24-Feb-2017 | 55.9 NZD |
| 23-Feb-2017 | 55.4 NZD |
| 22-Feb-2017 | 55.5 NZD |
| 21-Feb-2017 | 55.3 NZD |
| 20-Feb-2017 | 55.3 NZD |
| 17-Feb-2017 | 55.5 NZD |
| 16-Feb-2017 | 55.1 NZD |
| 15-Feb-2017 | 54.6 NZD |
| 14-Feb-2017 | 55.2 NZD |
| 13-Feb-2017 | 54.7 NZD |
| 10-Feb-2017 | 54.7 NZD |
| 09-Feb-2017 | 55.3 NZD |
| 08-Feb-2017 | 54.5 NZD |
| 07-Feb-2017 | 54 NZD |
| 06-Feb-2017 | 53.9 NZD |
| 03-Feb-2017 | 53.2 NZD |
| 02-Feb-2017 | 53.7 NZD |
| 01-Feb-2017 | 53.3 NZD |
| 31-Jan-2017 | 53.1 NZD |
| 30-Jan-2017 | 52.6 NZD |
| 27-Jan-2017 | 52.4 NZD |
| 26-Jan-2017 | 52.8 NZD |
| 25-Jan-2017 | 52.8 NZD |
| 24-Jan-2017 | 53.8 NZD |
| 23-Jan-2017 | 53.9 NZD |
| 20-Jan-2017 | 53.9 NZD |
| 19-Jan-2017 | 53.5 NZD |
| 18-Jan-2017 | 54.3 NZD |
| 17-Jan-2017 | 54.3 NZD |
| 16-Jan-2017 | 54.4 NZD |
| 13-Jan-2017 | 53.8 NZD |
| 12-Jan-2017 | 54.2 NZD |
| 11-Jan-2017 | 53.9 NZD |
| 10-Jan-2017 | 54.6 NZD |
| 09-Jan-2017 | 53.8 NZD |
| 06-Jan-2017 | 54.2 NZD |
| 05-Jan-2017 | 53.8 NZD |
| 04-Jan-2017 | 53.8 NZD |
| 03-Jan-2017 | 53.3 NZD |
| 02-Jan-2017 | 53.1 NZD |
| 30-Dec-2016 | 52.9 NZD |
| 29-Dec-2016 | 52.9 NZD |
| 28-Dec-2016 | 52.7 NZD |
| 27-Dec-2016 | 52.7 NZD |
| 26-Dec-2016 | 52.6 NZD |
| 23-Dec-2016 | 52.8 NZD |
| 22-Dec-2016 | 52.6 NZD |
| 21-Dec-2016 | 52.7 NZD |
| 20-Dec-2016 | 52.2 NZD |
| 19-Dec-2016 | 52.5 NZD |
| 16-Dec-2016 | 52 NZD |
| 15-Dec-2016 | 51.6 NZD |
| 14-Dec-2016 | 51.6 NZD |
| 13-Dec-2016 | 51.6 NZD |
| 12-Dec-2016 | 51.6 NZD |
| 09-Dec-2016 | 52.3 NZD |
| 08-Dec-2016 | 52.5 NZD |
| 07-Dec-2016 | 52.8 NZD |
| 06-Dec-2016 | 52.9 NZD |
| 05-Dec-2016 | 52.3 NZD |
| 02-Dec-2016 | 52.8 NZD |
| 01-Dec-2016 | 52.8 NZD |
| 30-Nov-2016 | 53.4 NZD |
| 29-Nov-2016 | 53.5 NZD |
| 28-Nov-2016 | 53.9 NZD |
| 25-Nov-2016 | 54.1 NZD |
| 24-Nov-2016 | 54.3 NZD |
| 23-Nov-2016 | 54.3 NZD |
| 22-Nov-2016 | 55.2 NZD |
| 21-Nov-2016 | 55.3 NZD |
| 18-Nov-2016 | 55.3 NZD |
| 17-Nov-2016 | 55.8 NZD |
| 16-Nov-2016 | 55.8 NZD |
| 15-Nov-2016 | 55.6 NZD |
| 14-Nov-2016 | 55 NZD |
| 11-Nov-2016 | 55.6 NZD |
| 10-Nov-2016 | 56.5 NZD |
| 09-Nov-2016 | 56.4 NZD |
| 08-Nov-2016 | 55.9 NZD |
| 07-Nov-2016 | 56.2 NZD |
| 04-Nov-2016 | 57.1 NZD |
| 03-Nov-2016 | 57 NZD |
| 02-Nov-2016 | 57.3 NZD |
| 01-Nov-2016 | 57.8 NZD |
| 31-Oct-2016 | 57.2 NZD |
| 28-Oct-2016 | 57.2 NZD |
| 27-Oct-2016 | 57.1 NZD |
| 26-Oct-2016 | 57 NZD |
| 25-Oct-2016 | 56.9 NZD |
| 24-Oct-2016 | 57 NZD |
| 21-Oct-2016 | 56.8 NZD |
| 20-Oct-2016 | 56.7 NZD |
| 19-Oct-2016 | 56.3 NZD |
| 18-Oct-2016 | 56.1 NZD |
| 17-Oct-2016 | 56.5 NZD |
| 14-Oct-2016 | 56.5 NZD |
| 13-Oct-2016 | 57 NZD |
| 12-Oct-2016 | 57 NZD |
| 11-Oct-2016 | 57.1 NZD |
| 10-Oct-2016 | 56.7 NZD |
| 07-Oct-2016 | 56.5 NZD |
| 06-Oct-2016 | 56.1 NZD |
| 05-Oct-2016 | 56.4 NZD |
| 04-Oct-2016 | 56.7 NZD |
| 03-Oct-2016 | 57.9 NZD |
| 30-Sep-2016 | 58.5 NZD |
| 29-Sep-2016 | 58.3 NZD |
| 28-Sep-2016 | 58.2 NZD |
| 27-Sep-2016 | 58.5 NZD |
| 26-Sep-2016 | 59.4 NZD |
| 23-Sep-2016 | 58.8 NZD |
| 22-Sep-2016 | 58.8 NZD |
| 21-Sep-2016 | 58.3 NZD |
| 20-Sep-2016 | 57.8 NZD |
| 19-Sep-2016 | 58.1 NZD |
| 16-Sep-2016 | 57.4 NZD |
| 15-Sep-2016 | 57.7 NZD |
| 14-Sep-2016 | 58.4 NZD |
| 13-Sep-2016 | 58.5 NZD |
| 12-Sep-2016 | 58.1 NZD |
| 09-Sep-2016 | 57.8 NZD |
| 08-Sep-2016 | 57.9 NZD |
| 07-Sep-2016 | 58.3 NZD |
| 06-Sep-2016 | 58.7 NZD |
| 05-Sep-2016 | 58.4 NZD |
| 02-Sep-2016 | 58.4 NZD |
| 01-Sep-2016 | 57.9 NZD |
| 31-Aug-2016 | 58.3 NZD |
| 30-Aug-2016 | 58.3 NZD |
| 29-Aug-2016 | 58.5 NZD |
| 26-Aug-2016 | 58 NZD |
| 25-Aug-2016 | 58.1 NZD |
| 24-Aug-2016 | 58.3 NZD |
| 23-Aug-2016 | 59.2 NZD |
| 22-Aug-2016 | 59 NZD |
| 19-Aug-2016 | 59.3 NZD |
| 18-Aug-2016 | 60 NZD |
| 17-Aug-2016 | 59.2 NZD |
| 16-Aug-2016 | 59.8 NZD |
| 15-Aug-2016 | 59.7 NZD |
| 12-Aug-2016 | 60.1 NZD |
| 11-Aug-2016 | 60.2 NZD |
| 10-Aug-2016 | 60.4 NZD |
| 09-Aug-2016 | 60.3 NZD |
| 08-Aug-2016 | 60.1 NZD |
| 05-Aug-2016 | 59.9 NZD |
| 04-Aug-2016 | 61.2 NZD |
| 03-Aug-2016 | 60.3 NZD |
| 02-Aug-2016 | 60.9 NZD |
| 01-Aug-2016 | 60.1 NZD |
| 29-Jul-2016 | 60.9 NZD |
| 28-Jul-2016 | 61.1 NZD |
| 27-Jul-2016 | 60.6 NZD |
| 26-Jul-2016 | 60.7 NZD |
| 25-Jul-2016 | 60.2 NZD |
| 22-Jul-2016 | 60.8 NZD |
| 21-Jul-2016 | 60.4 NZD |
| 20-Jul-2016 | 59.9 NZD |
| 19-Jul-2016 | 60.1 NZD |
| 18-Jul-2016 | 60.2 NZD |
| 15-Jul-2016 | 59.1 NZD |
| 14-Jul-2016 | 58.3 NZD |
| 13-Jul-2016 | 58.9 NZD |
| 12-Jul-2016 | 59.7 NZD |
| 11-Jul-2016 | 59.6 NZD |
| 08-Jul-2016 | 60.2 NZD |
| 07-Jul-2016 | 61.2 NZD |
| 06-Jul-2016 | 61.4 NZD |
| 05-Jul-2016 | 60 NZD |
| 04-Jul-2016 | 60.4 NZD |
| 01-Jul-2016 | 60.5 NZD |
| 30-Jun-2016 | 59.7 NZD |
| 29-Jun-2016 | 60.4 NZD |
| 28-Jun-2016 | 60.1 NZD |
| 27-Jun-2016 | 59.6 NZD |
| 24-Jun-2016 | 58.3 NZD |
| 23-Jun-2016 | 56.6 NZD |
| 22-Jun-2016 | 57 NZD |
| 21-Jun-2016 | 57.4 NZD |
| 20-Jun-2016 | 58.4 NZD |
| 17-Jun-2016 | 58.8 NZD |
| 16-Jun-2016 | 59.8 NZD |
| 15-Jun-2016 | 58.9 NZD |
| 14-Jun-2016 | 58.6 NZD |
| 13-Jun-2016 | 58.3 NZD |
| 10-Jun-2016 | 57.5 NZD |
| 09-Jun-2016 | 57.8 NZD |
| 08-Jun-2016 | 58.2 NZD |
| 07-Jun-2016 | 57.5 NZD |
| 06-Jun-2016 | 57.4 NZD |
| 03-Jun-2016 | 58.5 NZD |
| 02-Jun-2016 | 57.1 NZD |
| 01-Jun-2016 | 57.6 NZD |
| 31-May-2016 | 58.1 NZD |
| 30-May-2016 | 58.3 NZD |
| 27-May-2016 | 58 NZD |
| 26-May-2016 | 58.1 NZD |
| 25-May-2016 | 58.2 NZD |
| 24-May-2016 | 58.7 NZD |
| 23-May-2016 | 59.1 NZD |
| 20-May-2016 | 59.6 NZD |
| 19-May-2016 | 58.8 NZD |
| 18-May-2016 | 59.9 NZD |
| 17-May-2016 | 60.3 NZD |
| 16-May-2016 | 61 NZD |
| 13-May-2016 | 59.7 NZD |
| 12-May-2016 | 60 NZD |
| 11-May-2016 | 60.7 NZD |
| 10-May-2016 | 59.9 NZD |
| 09-May-2016 | 59.4 NZD |
| 06-May-2016 | 60.1 NZD |
| 05-May-2016 | 59.8 NZD |
| 04-May-2016 | 59.4 NZD |
| 03-May-2016 | 59.2 NZD |
| 02-May-2016 | 59.1 NZD |
| 29-Apr-2016 | 59.1 NZD |
| 28-Apr-2016 | 58.8 NZD |
| 27-Apr-2016 | 58.1 NZD |
| 26-Apr-2016 | 58.2 NZD |
| 25-Apr-2016 | 58 NZD |
| 22-Apr-2016 | 57.8 NZD |
| 21-Apr-2016 | 57.4 NZD |
| 20-Apr-2016 | 57.1 NZD |
| 19-Apr-2016 | 58 NZD |
| 18-Apr-2016 | 57.3 NZD |
| 15-Apr-2016 | 57.3 NZD |
| 14-Apr-2016 | 57.3 NZD |
| 13-Apr-2016 | 57.9 NZD |
| 12-Apr-2016 | 58.7 NZD |
| 11-Apr-2016 | 59.2 NZD |
| 08-Apr-2016 | 58.8 NZD |
| 07-Apr-2016 | 58.4 NZD |
| 06-Apr-2016 | 57.7 NZD |
| 05-Apr-2016 | 57.7 NZD |
| 04-Apr-2016 | 56.7 NZD |
| 01-Apr-2016 | 56.3 NZD |
| 31-Mar-2016 | 57.5 NZD |
| 30-Mar-2016 | 58 NZD |
| 29-Mar-2016 | 58.6 NZD |
| 28-Mar-2016 | 58.6 NZD |
| 25-Mar-2016 | 58.5 NZD |
| 24-Mar-2016 | 58.5 NZD |
| 23-Mar-2016 | 57.9 NZD |
| 22-Mar-2016 | 59.6 NZD |
| 21-Mar-2016 | 58.8 NZD |
| 18-Mar-2016 | 58.7 NZD |
| 17-Mar-2016 | 61.7 NZD |
| 16-Mar-2016 | 59.8 NZD |
| 15-Mar-2016 | 59.2 NZD |
| 14-Mar-2016 | 59.1 NZD |
| 11-Mar-2016 | 61 NZD |
| 10-Mar-2016 | 59.8 NZD |
| 09-Mar-2016 | 59.2 NZD |
| 08-Mar-2016 | 59.8 NZD |
| 07-Mar-2016 | 59.7 NZD |
| 04-Mar-2016 | 60.8 NZD |
| 03-Mar-2016 | 60.4 NZD |
| 02-Mar-2016 | 60.1 NZD |
| 01-Mar-2016 | 60.2 NZD |
| 29-Feb-2016 | 59.8 NZD |
| 26-Feb-2016 | 58.8 NZD |
| 25-Feb-2016 | 59.8 NZD |
| 24-Feb-2016 | 60.3 NZD |
| 23-Feb-2016 | 58.3 NZD |
| 22-Feb-2016 | 58.6 NZD |
| 19-Feb-2016 | 59.7 NZD |
| 18-Feb-2016 | 58.6 NZD |
| 17-Feb-2016 | 59.2 NZD |
| 16-Feb-2016 | 58.3 NZD |
| 15-Feb-2016 | 58.5 NZD |
| 12-Feb-2016 | 59.6 NZD |
| 11-Feb-2016 | 60 NZD |
| 10-Feb-2016 | 57.4 NZD |
| 09-Feb-2016 | 57.6 NZD |
| 08-Feb-2016 | 57.8 NZD |
| 05-Feb-2016 | 54.9 NZD |
| 04-Feb-2016 | 55.8 NZD |
| 03-Feb-2016 | 56 NZD |
| 02-Feb-2016 | 55.6 NZD |
| 01-Feb-2016 | 55.8 NZD |
| 29-Jan-2016 | 55.2 NZD |
| 28-Jan-2016 | 54.8 NZD |
| 27-Jan-2016 | 55.2 NZD |
| 26-Jan-2016 | 55.2 NZD |
| 25-Jan-2016 | 54.7 NZD |
| 22-Jan-2016 | 54.2 NZD |
| 21-Jan-2016 | 55.1 NZD |
| 20-Jan-2016 | 54.5 NZD |
| 19-Jan-2016 | 54.1 NZD |
| 18-Jan-2016 | 54.1 NZD |
| 15-Jan-2016 | 54.3 NZD |
| 14-Jan-2016 | 53.2 NZD |
| 13-Jan-2016 | 53.6 NZD |
| 12-Jan-2016 | 53.2 NZD |
| 11-Jan-2016 | 54 NZD |
| 08-Jan-2016 | 53.2 NZD |
| 07-Jan-2016 | 53.5 NZD |
| 06-Jan-2016 | 52.3 NZD |
| 05-Jan-2016 | 51.4 NZD |
| 04-Jan-2016 | 50.8 NZD |
| 01-Jan-2016 | 49.7 NZD |
This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.