Historical Gold Prices in New Zealand

Flag of  NZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 145.8 NZD
20-Nov-2024 144.7 NZD
19-Nov-2024 142.9 NZD
18-Nov-2024 142.3 NZD
17-Nov-2024 140.1 NZD
16-Nov-2024 140.2 NZD
15-Nov-2024 140.3 NZD
14-Nov-2024 140.8 NZD
13-Nov-2024 140.6 NZD
12-Nov-2024 140.7 NZD
11-Nov-2024 141 NZD
10-Nov-2024 144.3 NZD
09-Nov-2024 144.3 NZD
08-Nov-2024 144.4 NZD
07-Nov-2024 144.3 NZD
06-Nov-2024 143.8 NZD
05-Nov-2024 146.6 NZD
04-Nov-2024 147.1 NZD
03-Nov-2024 146.4 NZD
02-Nov-2024 147.3 NZD
01-Nov-2024 147.2 NZD
31-Oct-2024 147.3 NZD
30-Oct-2024 149.8 NZD
29-Oct-2024 149.2 NZD
28-Oct-2024 147.2 NZD
27-Oct-2024 147.3 NZD
26-Oct-2024 147.6 NZD
25-Oct-2024 147.4 NZD
24-Oct-2024 146 NZD
23-Oct-2024 145.2 NZD
22-Oct-2024 146 NZD
21-Oct-2024 144.7 NZD
20-Oct-2024 144 NZD
19-Oct-2024 143.9 NZD
18-Oct-2024 143.9 NZD
17-Oct-2024 142.7 NZD
16-Oct-2024 141.7 NZD
15-Oct-2024 140.8 NZD
14-Oct-2024 139.5 NZD
13-Oct-2024 139.8 NZD
12-Oct-2024 139.6 NZD
11-Oct-2024 139.6 NZD
10-Oct-2024 138.5 NZD
09-Oct-2024 138.1 NZD
08-Oct-2024 137.1 NZD
07-Oct-2024 138.4 NZD
06-Oct-2024 138.1 NZD
05-Oct-2024 138.2 NZD
04-Oct-2024 138.2 NZD
03-Oct-2024 137.3 NZD
02-Oct-2024 136.3 NZD
01-Oct-2024 136.2 NZD
30-Sep-2024 133.3 NZD
29-Sep-2024 134.4 NZD
28-Sep-2024 134.3 NZD
27-Sep-2024 134.3 NZD
26-Sep-2024 135.6 NZD
25-Sep-2024 136.1 NZD
24-Sep-2024 134.6 NZD
23-Sep-2024 134.6 NZD
22-Sep-2024 134.9 NZD
21-Sep-2024 134.9 NZD
20-Sep-2024 134.9 NZD
19-Sep-2024 133.1 NZD
18-Sep-2024 132.3 NZD
17-Sep-2024 133.4 NZD
16-Sep-2024 133.7 NZD
15-Sep-2024 134.5 NZD
14-Sep-2024 134.5 NZD
13-Sep-2024 134.5 NZD
12-Sep-2024 132.9 NZD
11-Sep-2024 131.4 NZD
10-Sep-2024 131.4 NZD
09-Sep-2024 130.9 NZD
08-Sep-2024 129.9 NZD
07-Sep-2024 129.9 NZD
06-Sep-2024 129.8 NZD
05-Sep-2024 129.9 NZD
04-Sep-2024 129.2 NZD
03-Sep-2024 129.4 NZD
02-Sep-2024 129 NZD
01-Sep-2024 128.6 NZD
31-Aug-2024 128.6 NZD
30-Aug-2024 128.5 NZD
29-Aug-2024 129.3 NZD
28-Aug-2024 128.8 NZD
27-Aug-2024 129.6 NZD
26-Aug-2024 130.3 NZD
25-Aug-2024 129.5 NZD
24-Aug-2024 129.4 NZD
23-Aug-2024 129.3 NZD
22-Aug-2024 129.9 NZD
21-Aug-2024 131 NZD
20-Aug-2024 131.1 NZD
19-Aug-2024 131.5 NZD
18-Aug-2024 133.1 NZD
17-Aug-2024 133 NZD
16-Aug-2024 133 NZD
15-Aug-2024 131.8 NZD
14-Aug-2024 131 NZD
13-Aug-2024 130.2 NZD
12-Aug-2024 131.9 NZD
11-Aug-2024 130 NZD
10-Aug-2024 130.1 NZD
09-Aug-2024 130.1 NZD
08-Aug-2024 129.6 NZD
07-Aug-2024 127.6 NZD
06-Aug-2024 129 NZD
05-Aug-2024 130.3 NZD
04-Aug-2024 131.6 NZD
03-Aug-2024 131.6 NZD
02-Aug-2024 131.6 NZD
01-Aug-2024 132 NZD
31-Jul-2024 132 NZD
30-Jul-2024 131.1 NZD
29-Jul-2024 130.2 NZD
28-Jul-2024 130.1 NZD
27-Jul-2024 130.2 NZD
26-Jul-2024 130.2 NZD
25-Jul-2024 128.9 NZD
24-Jul-2024 129.8 NZD
23-Jul-2024 129.9 NZD
22-Jul-2024 128.7 NZD
21-Jul-2024 128 NZD
20-Jul-2024 128 NZD
19-Jul-2024 128.1 NZD
18-Jul-2024 129.8 NZD
17-Jul-2024 129.8 NZD
16-Jul-2024 131 NZD
15-Jul-2024 128 NZD
14-Jul-2024 126.7 NZD
13-Jul-2024 126.5 NZD
12-Jul-2024 126.5 NZD
11-Jul-2024 127.2 NZD
10-Jul-2024 125.2 NZD
10-Jul-2024 125.1 NZD
09-Jul-2024 123.9 NZD
09-Jul-2024 123.9 NZD
08-Jul-2024 123.6 NZD
07-Jul-2024 125 NZD
06-Jul-2024 125.1 NZD
05-Jul-2024 125.1 NZD
04-Jul-2024 123.7 NZD
03-Jul-2024 124 NZD
02-Jul-2024 123 NZD
01-Jul-2024 123.4 NZD
30-Jun-2024 122.3 NZD
29-Jun-2024 122.6 NZD
28-Jun-2024 122.6 NZD
27-Jun-2024 122.9 NZD
26-Jun-2024 121.3 NZD
25-Jun-2024 121.8 NZD
24-Jun-2024 122.3 NZD
23-Jun-2024 121.8 NZD
22-Jun-2024 121.8 NZD
21-Jun-2024 121.8 NZD
20-Jun-2024 123.8 NZD
19-Jun-2024 121.8 NZD
18-Jun-2024 121.7 NZD
17-Jun-2024 121.4 NZD
16-Jun-2024 121.8 NZD
15-Jun-2024 121.8 NZD
14-Jun-2024 121.8 NZD
13-Jun-2024 120 NZD
12-Jun-2024 120.6 NZD
11-Jun-2024 121 NZD
10-Jun-2024 120.9 NZD
09-Jun-2024 120.8 NZD
08-Jun-2024 120.6 NZD
07-Jun-2024 120 NZD
06-Jun-2024 123.1 NZD
05-Jun-2024 122.1 NZD
04-Jun-2024 121 NZD
03-Jun-2024 121.9 NZD
02-Jun-2024 121.5 NZD
01-Jun-2024 121.6 NZD
31-May-2024 121.6 NZD
30-May-2024 123 NZD
29-May-2024 122.8 NZD
28-May-2024 123.3 NZD
27-May-2024 122.7 NZD
26-May-2024 122.6 NZD
25-May-2024 122.4 NZD
24-May-2024 122.4 NZD
23-May-2024 122.7 NZD
22-May-2024 125.2 NZD
21-May-2024 127.6 NZD
20-May-2024 127.6 NZD
19-May-2024 126.6 NZD
18-May-2024 126.4 NZD
17-May-2024 126.5 NZD
16-May-2024 124.7 NZD
15-May-2024 125.2 NZD
14-May-2024 125.3 NZD
13-May-2024 124.7 NZD
12-May-2024 126 NZD
11-May-2024 125.9 NZD
10-May-2024 125.9 NZD
09-May-2024 124.8 NZD
08-May-2024 123.4 NZD
07-May-2024 123.9 NZD
06-May-2024 124.2 NZD
05-May-2024 123 NZD
04-May-2024 122.9 NZD
03-May-2024 122.9 NZD
02-May-2024 123.9 NZD
01-May-2024 125.6 NZD
30-Apr-2024 125.2 NZD
29-Apr-2024 125.3 NZD
28-Apr-2024 126.1 NZD
27-Apr-2024 126.4 NZD
26-Apr-2024 126.3 NZD
25-Apr-2024 125.8 NZD
24-Apr-2024 125.4 NZD
23-Apr-2024 125.6 NZD
22-Apr-2024 126.3 NZD
21-Apr-2024 129.9 NZD
20-Apr-2024 130.4 NZD
19-Apr-2024 130.3 NZD
18-Apr-2024 129.4 NZD
17-Apr-2024 128.3 NZD
16-Apr-2024 130 NZD
15-Apr-2024 129.7 NZD
14-Apr-2024 127.3 NZD
13-Apr-2024 126.6 NZD
12-Apr-2024 126.5 NZD
11-Apr-2024 127 NZD
10-Apr-2024 125.4 NZD
09-Apr-2024 124.5 NZD
08-Apr-2024 124.5 NZD
07-Apr-2024 123.6 NZD
06-Apr-2024 124.4 NZD
05-Apr-2024 124.2 NZD
04-Apr-2024 122.1 NZD
03-Apr-2024 122.8 NZD
02-Apr-2024 122.8 NZD
01-Apr-2024 121.5 NZD
31-Mar-2024 120.1 NZD
30-Mar-2024 120.2 NZD
29-Mar-2024 120.2 NZD
28-Mar-2024 120.1 NZD
27-Mar-2024 117.6 NZD
26-Mar-2024 116.5 NZD
25-Mar-2024 116.2 NZD
24-Mar-2024 116.1 NZD
23-Mar-2024 115.9 NZD
22-Mar-2024 116 NZD
21-Mar-2024 115.9 NZD
20-Mar-2024 115.3 NZD
19-Mar-2024 114.4 NZD
18-Mar-2024 114 NZD
17-Mar-2024 113.7 NZD
16-Mar-2024 113.7 NZD
15-Mar-2024 113.8 NZD
14-Mar-2024 113.2 NZD
13-Mar-2024 113.3 NZD
12-Mar-2024 112.5 NZD
11-Mar-2024 113.5 NZD
10-Mar-2024 113 NZD
09-Mar-2024 113.2 NZD
08-Mar-2024 113.1 NZD
07-Mar-2024 112.3 NZD
06-Mar-2024 112.3 NZD
05-Mar-2024 112.3 NZD
04-Mar-2024 111.5 NZD
03-Mar-2024 109.5 NZD
02-Mar-2024 109.5 NZD
01-Mar-2024 109.6 NZD
29-Feb-2024 107.9 NZD
28-Feb-2024 107.1 NZD
27-Feb-2024 105.6 NZD
26-Feb-2024 105.6 NZD
25-Feb-2024 105.4 NZD
24-Feb-2024 105.4 NZD
23-Feb-2024 105.6 NZD
22-Feb-2024 104.7 NZD
21-Feb-2024 105.3 NZD
20-Feb-2024 105.4 NZD
19-Feb-2024 105.4 NZD
18-Feb-2024 105.5 NZD
17-Feb-2024 105.5 NZD
16-Feb-2024 105.4 NZD
15-Feb-2024 105.2 NZD
14-Feb-2024 105.1 NZD
13-Feb-2024 105.7 NZD
12-Feb-2024 105.8 NZD
11-Feb-2024 105.7 NZD
10-Feb-2024 105.7 NZD
09-Feb-2024 105.7 NZD
08-Feb-2024 107.1 NZD
07-Feb-2024 107 NZD
06-Feb-2024 107.6 NZD
05-Feb-2024 107.4 NZD
04-Feb-2024 107.9 NZD
03-Feb-2024 108 NZD
02-Feb-2024 107.7 NZD
01-Feb-2024 107.5 NZD
31-Jan-2024 106.1 NZD
30-Jan-2024 106.6 NZD
29-Jan-2024 106.6 NZD
28-Jan-2024 106.2 NZD
27-Jan-2024 106.5 NZD
26-Jan-2024 106.2 NZD
25-Jan-2024 106 NZD
24-Jan-2024 105.7 NZD
23-Jan-2024 107.1 NZD
22-Jan-2024 106.6 NZD
21-Jan-2024 106.7 NZD
20-Jan-2024 106.4 NZD
19-Jan-2024 106.7 NZD
18-Jan-2024 106.3 NZD
17-Jan-2024 105.5 NZD
16-Jan-2024 106.1 NZD
15-Jan-2024 106.5 NZD
14-Jan-2024 105.3 NZD
13-Jan-2024 105.4 NZD
12-Jan-2024 105.2 NZD
11-Jan-2024 104.4 NZD
10-Jan-2024 104.4 NZD
09-Jan-2024 104.5 NZD
08-Jan-2024 104.2 NZD
07-Jan-2024 105 NZD
06-Jan-2024 105.2 NZD
05-Jan-2024 105.1 NZD
04-Jan-2024 105.4 NZD
03-Jan-2024 104.9 NZD
02-Jan-2024 105.8 NZD
01-Jan-2024 104.8 NZD
31-Dec-2023 104.8 NZD
30-Dec-2023 104.7 NZD
29-Dec-2023 104.9 NZD
28-Dec-2023 104.9 NZD
27-Dec-2023 105.3 NZD
26-Dec-2023 104.6 NZD
25-Dec-2023 104.6 NZD
24-Dec-2023 104.7 NZD
23-Dec-2023 104.7 NZD
22-Dec-2023 104.7 NZD
21-Dec-2023 104.4 NZD
20-Dec-2023 104.1 NZD
19-Dec-2023 104.5 NZD
18-Dec-2023 104.7 NZD
17-Dec-2023 104.7 NZD
16-Dec-2023 104.5 NZD
15-Dec-2023 104.3 NZD
14-Dec-2023 105.2 NZD
13-Dec-2023 104.3 NZD
12-Dec-2023 103.7 NZD
11-Dec-2023 103.9 NZD
10-Dec-2023 105 NZD
09-Dec-2023 105 NZD
08-Dec-2023 104.9 NZD
07-Dec-2023 105.6 NZD
06-Dec-2023 106 NZD
05-Dec-2023 105.8 NZD
04-Dec-2023 105.8 NZD
03-Dec-2023 107.4 NZD
02-Dec-2023 107.1 NZD
01-Dec-2023 107.1 NZD
30-Nov-2023 106.1 NZD
29-Nov-2023 106.7 NZD
28-Nov-2023 106.7 NZD
27-Nov-2023 105.9 NZD
26-Nov-2023 105.7 NZD
25-Nov-2023 105.8 NZD
24-Nov-2023 105.6 NZD
23-Nov-2023 105.8 NZD
22-Nov-2023 106.1 NZD
21-Nov-2023 106.1 NZD
20-Nov-2023 105.3 NZD
19-Nov-2023 106.4 NZD
18-Nov-2023 106 NZD
17-Nov-2023 106.2 NZD
16-Nov-2023 106.5 NZD
15-Nov-2023 104.6 NZD
14-Nov-2023 104.9 NZD
13-Nov-2023 106.2 NZD
12-Nov-2023 105.5 NZD
11-Nov-2023 105.7 NZD
10-Nov-2023 105.5 NZD
09-Nov-2023 106.5 NZD
08-Nov-2023 105.8 NZD
07-Nov-2023 106.4 NZD
06-Nov-2023 106.5 NZD
05-Nov-2023 106.7 NZD
04-Nov-2023 106.7 NZD
03-Nov-2023 106.8 NZD
02-Nov-2023 108.1 NZD
01-Nov-2023 108.6 NZD
31-Oct-2023 109.4 NZD
30-Oct-2023 109.7 NZD
29-Oct-2023 110.8 NZD
28-Oct-2023 110.8 NZD
27-Oct-2023 110.8 NZD
26-Oct-2023 109.5 NZD
25-Oct-2023 109.5 NZD
24-Oct-2023 108.4 NZD
23-Oct-2023 108.3 NZD
22-Oct-2023 109.2 NZD
21-Oct-2023 109 NZD
20-Oct-2023 109.2 NZD
19-Oct-2023 108.2 NZD
18-Oct-2023 106.9 NZD
17-Oct-2023 104.6 NZD
16-Oct-2023 104 NZD
15-Oct-2023 104.8 NZD
14-Oct-2023 105.4 NZD
13-Oct-2023 105.2 NZD
12-Oct-2023 101.2 NZD
11-Oct-2023 99.9 NZD
10-Oct-2023 98.8 NZD
09-Oct-2023 99.2 NZD
08-Oct-2023 98.6 NZD
07-Oct-2023 98.3 NZD
06-Oct-2023 98 NZD
05-Oct-2023 97.9 NZD
04-Oct-2023 98.9 NZD
03-Oct-2023 99.2 NZD
02-Oct-2023 98.7 NZD
01-Oct-2023 98.8 NZD
30-Sep-2023 99 NZD
29-Sep-2023 99 NZD
28-Sep-2023 100.5 NZD
27-Sep-2023 101.7 NZD
26-Sep-2023 102.7 NZD
25-Sep-2023 103.1 NZD
24-Sep-2023 103.6 NZD
23-Sep-2023 103.7 NZD
22-Sep-2023 103.7 NZD
21-Sep-2023 103.9 NZD
20-Sep-2023 104.6 NZD
19-Sep-2023 104.5 NZD
18-Sep-2023 104.9 NZD
17-Sep-2023 104.5 NZD
16-Sep-2023 104.6 NZD
15-Sep-2023 104.7 NZD
14-Sep-2023 103.8 NZD
13-Sep-2023 103.6 NZD
12-Sep-2023 104 NZD
11-Sep-2023 104.3 NZD
10-Sep-2023 104.5 NZD
09-Sep-2023 104.6 NZD
08-Sep-2023 104.7 NZD
07-Sep-2023 104.8 NZD
06-Sep-2023 104.8 NZD
05-Sep-2023 105.1 NZD
04-Sep-2023 104.8 NZD
03-Sep-2023 104.5 NZD
02-Sep-2023 104.5 NZD
01-Sep-2023 104.9 NZD
31-Aug-2023 104.4 NZD
30-Aug-2023 104.6 NZD
29-Aug-2023 104.1 NZD
28-Aug-2023 104.2 NZD
27-Aug-2023 104.2 NZD
26-Aug-2023 104.1 NZD
25-Aug-2023 104 NZD
24-Aug-2023 104 NZD
23-Aug-2023 103 NZD
22-Aug-2023 102.5 NZD
21-Aug-2023 102.6 NZD
20-Aug-2023 102.4 NZD
19-Aug-2023 102.4 NZD
18-Aug-2023 102.3 NZD
17-Aug-2023 102.3 NZD
16-Aug-2023 102.4 NZD
15-Aug-2023 102.6 NZD
14-Aug-2023 102.4 NZD
13-Aug-2023 102.6 NZD
12-Aug-2023 102.6 NZD
11-Aug-2023 102.7 NZD
10-Aug-2023 101.8 NZD
09-Aug-2023 101.6 NZD
08-Aug-2023 101.9 NZD
07-Aug-2023 101.8 NZD
06-Aug-2023 102.4 NZD
05-Aug-2023 102.3 NZD
04-Aug-2023 102.3 NZD
03-Aug-2023 102.4 NZD
02-Aug-2023 102.2 NZD
01-Aug-2023 101.6 NZD
31-Jul-2023 101.6 NZD
30-Jul-2023 102.2 NZD
29-Jul-2023 102 NZD
28-Jul-2023 102.1 NZD
27-Jul-2023 101 NZD
26-Jul-2023 101.8 NZD
25-Jul-2023 101.4 NZD
24-Jul-2023 101.2 NZD
23-Jul-2023 102.1 NZD
22-Jul-2023 101.9 NZD
21-Jul-2023 102.1 NZD
20-Jul-2023 101.5 NZD
19-Jul-2023 101.4 NZD
18-Jul-2023 101.1 NZD
17-Jul-2023 99.1 NZD
16-Jul-2023 98.9 NZD
15-Jul-2023 98.5 NZD
14-Jul-2023 98.6 NZD
13-Jul-2023 98.4 NZD
12-Jul-2023 99.9 NZD
11-Jul-2023 100.1 NZD
10-Jul-2023 99.5 NZD
09-Jul-2023 99.7 NZD
08-Jul-2023 99.5 NZD
07-Jul-2023 99.6 NZD
06-Jul-2023 99.6 NZD
05-Jul-2023 99.5 NZD
04-Jul-2023 99.8 NZD
03-Jul-2023 100.3 NZD
02-Jul-2023 100.5 NZD
01-Jul-2023 100.4 NZD
30-Jun-2023 100.4 NZD
29-Jun-2023 100.9 NZD
28-Jun-2023 100.9 NZD
27-Jun-2023 99.5 NZD
26-Jun-2023 100.1 NZD
25-Jun-2023 100.5 NZD
24-Jun-2023 100.3 NZD
23-Jun-2023 100.3 NZD
22-Jun-2023 99.5 NZD
21-Jun-2023 100 NZD
20-Jun-2023 100.8 NZD
19-Jun-2023 101 NZD
18-Jun-2023 100.8 NZD
17-Jun-2023 101.1 NZD
16-Jun-2023 100.8 NZD
15-Jun-2023 100.8 NZD
14-Jun-2023 100.6 NZD
13-Jun-2023 101.5 NZD
12-Jun-2023 102.6 NZD
11-Jun-2023 102.9 NZD
10-Jun-2023 102.7 NZD
09-Jun-2023 102.7 NZD
08-Jun-2023 103.5 NZD
07-Jun-2023 103.2 NZD
06-Jun-2023 103.7 NZD
05-Jun-2023 103.7 NZD
04-Jun-2023 103.2 NZD
03-Jun-2023 103.1 NZD
02-Jun-2023 103.2 NZD
01-Jun-2023 104.6 NZD
31-May-2023 104.6 NZD
30-May-2023 104 NZD
29-May-2023 103 NZD
28-May-2023 103 NZD
27-May-2023 103.4 NZD
26-May-2023 103.4 NZD
25-May-2023 102.8 NZD
24-May-2023 103.1 NZD
23-May-2023 101.5 NZD
22-May-2023 100.8 NZD
21-May-2023 101.2 NZD
20-May-2023 101 NZD
19-May-2023 101 NZD
18-May-2023 100.9 NZD
17-May-2023 101.8 NZD
16-May-2023 102.6 NZD
15-May-2023 103.7 NZD
14-May-2023 104.2 NZD
13-May-2023 104 NZD
12-May-2023 104.2 NZD
11-May-2023 102.6 NZD
10-May-2023 102.4 NZD
09-May-2023 103.1 NZD
08-May-2023 102.2 NZD
07-May-2023 102.8 NZD
06-May-2023 103.2 NZD
05-May-2023 103 NZD
04-May-2023 104.8 NZD
03-May-2023 104.9 NZD
02-May-2023 104.3 NZD
01-May-2023 103.1 NZD
30-Apr-2023 103.3 NZD
29-Apr-2023 103.4 NZD
28-Apr-2023 103.2 NZD
27-Apr-2023 103.9 NZD
26-Apr-2023 104.3 NZD
25-Apr-2023 104.4 NZD
24-Apr-2023 103.6 NZD
23-Apr-2023 103.6 NZD
22-Apr-2023 103.7 NZD
21-Apr-2023 103.7 NZD
20-Apr-2023 104.3 NZD
19-Apr-2023 103.2 NZD
18-Apr-2023 103.7 NZD
17-Apr-2023 103.6 NZD
16-Apr-2023 103.7 NZD
15-Apr-2023 103.6 NZD
14-Apr-2023 103.7 NZD
13-Apr-2023 104 NZD
12-Apr-2023 104.1 NZD
11-Apr-2023 103.9 NZD
10-Apr-2023 102.8 NZD
09-Apr-2023 103 NZD
08-Apr-2023 102.8 NZD
07-Apr-2023 103.1 NZD
06-Apr-2023 103.1 NZD
05-Apr-2023 102.8 NZD
04-Apr-2023 102.8 NZD
03-Apr-2023 101.2 NZD
02-Apr-2023 101 NZD
01-Apr-2023 101 NZD
31-Mar-2023 101.1 NZD
30-Mar-2023 101.5 NZD
29-Mar-2023 101.3 NZD
28-Mar-2023 101.3 NZD
27-Mar-2023 101.4 NZD
26-Mar-2023 102.4 NZD
25-Mar-2023 102.4 NZD
24-Mar-2023 102.3 NZD
23-Mar-2023 102.5 NZD
22-Mar-2023 101.7 NZD
21-Mar-2023 100.6 NZD
20-Mar-2023 101.6 NZD
19-Mar-2023 101.4 NZD
18-Mar-2023 101.8 NZD
17-Mar-2023 101.3 NZD
16-Mar-2023 99.6 NZD
15-Mar-2023 99.4 NZD
14-Mar-2023 98 NZD
13-Mar-2023 98.7 NZD
12-Mar-2023 97.7 NZD
11-Mar-2023 97.8 NZD
10-Mar-2023 97.5 NZD
09-Mar-2023 96.2 NZD
08-Mar-2023 95.5 NZD
07-Mar-2023 95.3 NZD
06-Mar-2023 95.9 NZD
05-Mar-2023 95.8 NZD
04-Mar-2023 95.7 NZD
03-Mar-2023 95.6 NZD
02-Mar-2023 94.8 NZD
01-Mar-2023 94.4 NZD
28-Feb-2023 94.9 NZD
27-Feb-2023 94.6 NZD
26-Feb-2023 94.3 NZD
25-Feb-2023 94.5 NZD
24-Feb-2023 94.4 NZD
23-Feb-2023 94 NZD
22-Feb-2023 94.2 NZD
21-Feb-2023 94.8 NZD
20-Feb-2023 94.5 NZD
19-Feb-2023 94.9 NZD
18-Feb-2023 94.7 NZD
17-Feb-2023 94.7 NZD
16-Feb-2023 94.3 NZD
15-Feb-2023 93.8 NZD
14-Feb-2023 93.9 NZD
13-Feb-2023 93.5 NZD
12-Feb-2023 95 NZD
11-Feb-2023 94.9 NZD
10-Feb-2023 94.9 NZD
09-Feb-2023 94.4 NZD
08-Feb-2023 95.4 NZD
07-Feb-2023 95 NZD
06-Feb-2023 95.1 NZD
05-Feb-2023 94.8 NZD
04-Feb-2023 94.5 NZD
03-Feb-2023 94.6 NZD
02-Feb-2023 94.9 NZD
01-Feb-2023 96.3 NZD
31-Jan-2023 95.8 NZD
30-Jan-2023 95.4 NZD
29-Jan-2023 95.5 NZD
28-Jan-2023 95.4 NZD
27-Jan-2023 95.5 NZD
26-Jan-2023 95.5 NZD
25-Jan-2023 96.5 NZD
24-Jan-2023 95.6 NZD
23-Jan-2023 95.5 NZD
22-Jan-2023 95.9 NZD
21-Jan-2023 95.5 NZD
20-Jan-2023 95.7 NZD
19-Jan-2023 96.9 NZD
18-Jan-2023 95 NZD
17-Jan-2023 95.3 NZD
16-Jan-2023 96.3 NZD
15-Jan-2023 96.8 NZD
14-Jan-2023 96.5 NZD
13-Jan-2023 96.6 NZD
12-Jan-2023 95.1 NZD
11-Jan-2023 94.5 NZD
10-Jan-2023 94.6 NZD
09-Jan-2023 94.2 NZD
08-Jan-2023 94.5 NZD
07-Jan-2023 94.3 NZD
06-Jan-2023 94.4 NZD
05-Jan-2023 94.3 NZD
04-Jan-2023 94.4 NZD
03-Jan-2023 94.4 NZD
02-Jan-2023 92.5 NZD
01-Jan-2023 92.4 NZD
31-Dec-2022 92.2 NZD
30-Dec-2022 92.3 NZD
29-Dec-2022 91.8 NZD
28-Dec-2022 91.7 NZD
27-Dec-2022 92.7 NZD
26-Dec-2022 91.6 NZD
25-Dec-2022 91.9 NZD
24-Dec-2022 91.7 NZD
23-Dec-2022 91.7 NZD
22-Dec-2022 92 NZD
21-Dec-2022 92.4 NZD
20-Dec-2022 91.9 NZD
19-Dec-2022 90.2 NZD
18-Dec-2022 90.2 NZD
17-Dec-2022 90.4 NZD
16-Dec-2022 90.2 NZD
15-Dec-2022 90 NZD
14-Dec-2022 90.2 NZD
13-Dec-2022 89.8 NZD
12-Dec-2022 89.6 NZD
11-Dec-2022 90 NZD
10-Dec-2022 90 NZD
09-Dec-2022 89.9 NZD
08-Dec-2022 90.1 NZD
07-Dec-2022 90.4 NZD
06-Dec-2022 90.1 NZD
05-Dec-2022 89.9 NZD
04-Dec-2022 90.6 NZD
03-Dec-2022 90 NZD
02-Dec-2022 90.1 NZD
01-Dec-2022 90.7 NZD
30-Nov-2022 90.1 NZD
29-Nov-2022 90.7 NZD
28-Nov-2022 90.7 NZD
27-Nov-2022 90.5 NZD
26-Nov-2022 90.1 NZD
25-Nov-2022 90.1 NZD
24-Nov-2022 89.9 NZD
23-Nov-2022 90 NZD
22-Nov-2022 90.7 NZD
21-Nov-2022 91.5 NZD
20-Nov-2022 91.2 NZD
19-Nov-2022 91.3 NZD
18-Nov-2022 91.2 NZD
17-Nov-2022 92.3 NZD
16-Nov-2022 92.5 NZD
15-Nov-2022 92.4 NZD
14-Nov-2022 93.1 NZD
13-Nov-2022 92.9 NZD
12-Nov-2022 92.9 NZD
11-Nov-2022 92.6 NZD
10-Nov-2022 93.6 NZD
09-Nov-2022 93.2 NZD
08-Nov-2022 92.2 NZD
07-Nov-2022 90.6 NZD
06-Nov-2022 91.6 NZD
05-Nov-2022 91 NZD
04-Nov-2022 90.9 NZD
03-Nov-2022 90.6 NZD
02-Nov-2022 90.1 NZD
01-Nov-2022 90.5 NZD
31-Oct-2022 90.2 NZD
30-Oct-2022 91 NZD
29-Oct-2022 90.7 NZD
28-Oct-2022 90.8 NZD
27-Oct-2022 91.4 NZD
26-Oct-2022 91.7 NZD
25-Oct-2022 92.2 NZD
24-Oct-2022 93 NZD
23-Oct-2022 92.2 NZD
22-Oct-2022 92.5 NZD
21-Oct-2022 92.1 NZD
20-Oct-2022 92 NZD
19-Oct-2022 92.3 NZD
18-Oct-2022 93.3 NZD
17-Oct-2022 94 NZD
16-Oct-2022 94.7 NZD
15-Oct-2022 94.8 NZD
14-Oct-2022 94.8 NZD
13-Oct-2022 94.8 NZD
12-Oct-2022 95.9 NZD
11-Oct-2022 95.7 NZD
10-Oct-2022 96.2 NZD
09-Oct-2022 97 NZD
08-Oct-2022 97.1 NZD
07-Oct-2022 97.1 NZD
06-Oct-2022 97.3 NZD
05-Oct-2022 96 NZD
04-Oct-2022 96.6 NZD
03-Oct-2022 95.5 NZD
02-Oct-2022 95.3 NZD
01-Oct-2022 95.3 NZD
30-Sep-2022 95.3 NZD
29-Sep-2022 93.2 NZD
28-Sep-2022 93.1 NZD
27-Sep-2022 92.8 NZD
26-Sep-2022 92.4 NZD
25-Sep-2022 91.9 NZD
24-Sep-2022 91.9 NZD
23-Sep-2022 91.8 NZD
22-Sep-2022 91.8 NZD
21-Sep-2022 91.7 NZD
20-Sep-2022 90.6 NZD
19-Sep-2022 90.2 NZD
18-Sep-2022 90 NZD
17-Sep-2022 89.8 NZD
16-Sep-2022 89.7 NZD
15-Sep-2022 89.5 NZD
14-Sep-2022 90.7 NZD
13-Sep-2022 91.2 NZD
12-Sep-2022 90.3 NZD
11-Sep-2022 90.8 NZD
10-Sep-2022 90.2 NZD
09-Sep-2022 90.2 NZD
08-Sep-2022 90.6 NZD
07-Sep-2022 90.7 NZD
06-Sep-2022 90.4 NZD
05-Sep-2022 90.1 NZD
04-Sep-2022 90 NZD
03-Sep-2022 89.9 NZD
02-Sep-2022 89.9 NZD
01-Sep-2022 89.5 NZD
31-Aug-2022 89.7 NZD
30-Aug-2022 90.2 NZD
29-Aug-2022 90.6 NZD
28-Aug-2022 90.9 NZD
27-Aug-2022 90.9 NZD
26-Aug-2022 90.9 NZD
25-Aug-2022 90.6 NZD
24-Aug-2022 90.9 NZD
23-Aug-2022 90.3 NZD
22-Aug-2022 90.2 NZD
21-Aug-2022 90.8 NZD
20-Aug-2022 90.8 NZD
19-Aug-2022 90.8 NZD
18-Aug-2022 90.2 NZD
17-Aug-2022 90.2 NZD
16-Aug-2022 89.8 NZD
15-Aug-2022 89.8 NZD
14-Aug-2022 89.7 NZD
13-Aug-2022 89.6 NZD
12-Aug-2022 89.6 NZD
11-Aug-2022 89.3 NZD
10-Aug-2022 89.8 NZD
09-Aug-2022 91.7 NZD
08-Aug-2022 91.4 NZD
07-Aug-2022 91.5 NZD
06-Aug-2022 91.3 NZD
05-Aug-2022 91.2 NZD
04-Aug-2022 91.3 NZD
03-Aug-2022 90.3 NZD
02-Aug-2022 90.3 NZD
01-Aug-2022 89.8 NZD
31-Jul-2022 90.4 NZD
30-Jul-2022 90.3 NZD
29-Jul-2022 90 NZD
28-Jul-2022 89.6 NZD
27-Jul-2022 88.8 NZD
26-Jul-2022 88.5 NZD
25-Jul-2022 88 NZD
24-Jul-2022 88.6 NZD
23-Jul-2022 88.7 NZD
22-Jul-2022 88.6 NZD
21-Jul-2022 88.5 NZD
20-Jul-2022 87.4 NZD
19-Jul-2022 88.3 NZD
18-Jul-2022 89.1 NZD
17-Jul-2022 89.1 NZD
16-Jul-2022 89 NZD
15-Jul-2022 88.9 NZD
14-Jul-2022 89.6 NZD
13-Jul-2022 90.7 NZD
12-Jul-2022 90.4 NZD
11-Jul-2022 91 NZD
10-Jul-2022 90.4 NZD
09-Jul-2022 90.3 NZD
08-Jul-2022 90.4 NZD
07-Jul-2022 90.4 NZD
06-Jul-2022 90.8 NZD
05-Jul-2022 91.9 NZD
04-Jul-2022 93.5 NZD
03-Jul-2022 93.8 NZD
02-Jul-2022 93.7 NZD
01-Jul-2022 93.4 NZD
30-Jun-2022 92.8 NZD
29-Jun-2022 93.9 NZD
28-Jun-2022 93.6 NZD
27-Jun-2022 93 NZD
26-Jun-2022 92.9 NZD
25-Jun-2022 92.9 NZD
24-Jun-2022 92.7 NZD
23-Jun-2022 93.2 NZD
22-Jun-2022 93.8 NZD
21-Jun-2022 92.9 NZD
20-Jun-2022 93.2 NZD
19-Jun-2022 93.7 NZD
18-Jun-2022 93.5 NZD
17-Jun-2022 93.5 NZD
16-Jun-2022 93.5 NZD
15-Jun-2022 93.5 NZD
14-Jun-2022 93.4 NZD
13-Jun-2022 93.6 NZD
12-Jun-2022 94.6 NZD
11-Jun-2022 94.3 NZD
10-Jun-2022 94.5 NZD
09-Jun-2022 92.9 NZD
08-Jun-2022 92.2 NZD
07-Jun-2022 91.6 NZD
06-Jun-2022 91.1 NZD
05-Jun-2022 91.2 NZD
04-Jun-2022 91.3 NZD
03-Jun-2022 91.2 NZD
02-Jun-2022 91.5 NZD
01-Jun-2022 91.5 NZD
31-May-2022 90.5 NZD
30-May-2022 90.8 NZD
29-May-2022 91 NZD
28-May-2022 91.1 NZD
27-May-2022 91 NZD
26-May-2022 91.9 NZD
25-May-2022 91.9 NZD
24-May-2022 92.7 NZD
23-May-2022 92.1 NZD
22-May-2022 92.7 NZD
21-May-2022 92.5 NZD
20-May-2022 92.6 NZD
19-May-2022 92.5 NZD
18-May-2022 92.5 NZD
17-May-2022 91.7 NZD
16-May-2022 92.9 NZD
15-May-2022 92.8 NZD
14-May-2022 92.5 NZD
13-May-2022 92.7 NZD
12-May-2022 93.8 NZD
11-May-2022 94.6 NZD
10-May-2022 93.7 NZD
09-May-2022 94 NZD
08-May-2022 94.2 NZD
07-May-2022 94.3 NZD
06-May-2022 94.2 NZD
05-May-2022 93.8 NZD
04-May-2022 92.4 NZD
03-May-2022 93.1 NZD
02-May-2022 92.9 NZD
01-May-2022 94.1 NZD
30-Apr-2022 94.3 NZD
29-Apr-2022 94.3 NZD
28-Apr-2022 93.8 NZD
27-Apr-2022 92.5 NZD
26-Apr-2022 92.9 NZD
25-Apr-2022 92.1 NZD
24-Apr-2022 93.5 NZD
23-Apr-2022 93.3 NZD
22-Apr-2022 93.5 NZD
21-Apr-2022 93 NZD
20-Apr-2022 92.3 NZD
19-Apr-2022 92.9 NZD
18-Apr-2022 94.4 NZD
17-Apr-2022 93.4 NZD
16-Apr-2022 93.7 NZD
15-Apr-2022 93.6 NZD
14-Apr-2022 93.3 NZD
13-Apr-2022 93.4 NZD
12-Apr-2022 92.1 NZD
11-Apr-2022 91.9 NZD
10-Apr-2022 91.3 NZD
09-Apr-2022 91.3 NZD
08-Apr-2022 91.4 NZD
07-Apr-2022 90 NZD
06-Apr-2022 89.2 NZD
06-Apr-2022 89.4 NZD
05-Apr-2022 88.9 NZD
04-Apr-2022 89.2 NZD
03-Apr-2022 89.3 NZD
02-Apr-2022 89.3 NZD
01-Apr-2022 89.4 NZD
31-Mar-2022 90 NZD
30-Mar-2022 89.1 NZD
29-Mar-2022 88.8 NZD
28-Mar-2022 89.4 NZD
27-Mar-2022 90.4 NZD
26-Mar-2022 90.3 NZD
25-Mar-2022 90.1 NZD
24-Mar-2022 90.5 NZD
23-Mar-2022 89.5 NZD
22-Mar-2022 88.6 NZD
21-Mar-2022 90.2 NZD
20-Mar-2022 89.3 NZD
19-Mar-2022 89.3 NZD
18-Mar-2022 89.2 NZD
17-Mar-2022 90.3 NZD
16-Mar-2022 90.5 NZD
15-Mar-2022 90.9 NZD
14-Mar-2022 92.9 NZD
13-Mar-2022 93.7 NZD
12-Mar-2022 93.8 NZD
11-Mar-2022 93.7 NZD
10-Mar-2022 93.3 NZD
09-Mar-2022 93.3 NZD
08-Mar-2022 95.8 NZD
07-Mar-2022 93.9 NZD
06-Mar-2022 92.2 NZD
05-Mar-2022 92.2 NZD
04-Mar-2022 91.9 NZD
03-Mar-2022 91.4 NZD
02-Mar-2022 91.4 NZD
01-Mar-2022 92.3 NZD
28-Feb-2022 90.5 NZD
27-Feb-2022 90 NZD
26-Feb-2022 90 NZD
25-Feb-2022 90 NZD
24-Feb-2022 90.4 NZD
23-Feb-2022 90.4 NZD
22-Feb-2022 90.5 NZD
21-Feb-2022 91.2 NZD
20-Feb-2022 90.9 NZD
19-Feb-2022 90.9 NZD
18-Feb-2022 90.7 NZD
17-Feb-2022 91 NZD
16-Feb-2022 89.8 NZD
15-Feb-2022 89.7 NZD
14-Feb-2022 90.8 NZD
13-Feb-2022 89.7 NZD
12-Feb-2022 89.7 NZD
11-Feb-2022 90 NZD
10-Feb-2022 88 NZD
09-Feb-2022 88 NZD
08-Feb-2022 88.4 NZD
07-Feb-2022 88.1 NZD
06-Feb-2022 87.3 NZD
05-Feb-2022 87.7 NZD
04-Feb-2022 87.7 NZD
03-Feb-2022 87.1 NZD
02-Feb-2022 87.4 NZD
01-Feb-2022 87.1 NZD
31-Jan-2022 87.6 NZD
30-Jan-2022 88 NZD
29-Jan-2022 87.9 NZD
28-Jan-2022 87.8 NZD
27-Jan-2022 87.6 NZD
26-Jan-2022 87.6 NZD
25-Jan-2022 88.7 NZD
24-Jan-2022 88.3 NZD
23-Jan-2022 87.7 NZD
22-Jan-2022 87.6 NZD
21-Jan-2022 87.5 NZD
20-Jan-2022 87.2 NZD
19-Jan-2022 87 NZD
18-Jan-2022 86 NZD
17-Jan-2022 85.9 NZD
16-Jan-2022 85.8 NZD
15-Jan-2022 85.7 NZD
14-Jan-2022 85.7 NZD
13-Jan-2022 85.1 NZD
12-Jan-2022 85.6 NZD
11-Jan-2022 86.2 NZD
10-Jan-2022 85.6 NZD
09-Jan-2022 85.1 NZD
08-Jan-2022 85.1 NZD
07-Jan-2022 85.1 NZD
06-Jan-2022 85.2 NZD
05-Jan-2022 85.7 NZD
04-Jan-2022 85.7 NZD
03-Jan-2022 85.2 NZD
02-Jan-2022 85.7 NZD
01-Jan-2022 85.7 NZD
31-Dec-2021 85.6 NZD
30-Dec-2021 85.4 NZD
29-Dec-2021 84.9 NZD
28-Dec-2021 85.3 NZD
27-Dec-2021 85.2 NZD
26-Dec-2021 85 NZD
25-Dec-2021 85 NZD
24-Dec-2021 85 NZD
23-Dec-2021 85 NZD
22-Dec-2021 84.9 NZD
21-Dec-2021 84.9 NZD
20-Dec-2021 85.6 NZD
19-Dec-2021 85.3 NZD
18-Dec-2021 85.6 NZD
17-Dec-2021 85.7 NZD
16-Dec-2021 84.9 NZD
15-Dec-2021 84.2 NZD
14-Dec-2021 84.4 NZD
13-Dec-2021 84.9 NZD
12-Dec-2021 84.2 NZD
11-Dec-2021 84.2 NZD
10-Dec-2021 84.2 NZD
09-Dec-2021 84 NZD
08-Dec-2021 84.1 NZD
07-Dec-2021 84.6 NZD
06-Dec-2021 84.7 NZD
05-Dec-2021 84.8 NZD
04-Dec-2021 84.8 NZD
03-Dec-2021 84.9 NZD
02-Dec-2021 83.4 NZD
01-Dec-2021 83.9 NZD
30-Nov-2021 83.5 NZD
29-Nov-2021 84.2 NZD
28-Nov-2021 84.4 NZD
27-Nov-2021 84.4 NZD
26-Nov-2021 84.5 NZD
25-Nov-2021 83.8 NZD
24-Nov-2021 83.4 NZD
23-Nov-2021 82.6 NZD
22-Nov-2021 83.3 NZD
21-Nov-2021 84.5 NZD
20-Nov-2021 84.7 NZD
19-Nov-2021 84.8 NZD
18-Nov-2021 84.7 NZD
17-Nov-2021 85.5 NZD
16-Nov-2021 84.9 NZD
15-Nov-2021 85 NZD
14-Nov-2021 85 NZD
13-Nov-2021 85 NZD
12-Nov-2021 84.9 NZD
11-Nov-2021 85.1 NZD
10-Nov-2021 83.9 NZD
09-Nov-2021 82.6 NZD
08-Nov-2021 81.8 NZD
07-Nov-2021 82 NZD
06-Nov-2021 82.1 NZD
05-Nov-2021 81.9 NZD
04-Nov-2021 81 NZD
03-Nov-2021 79.4 NZD
02-Nov-2021 80.7 NZD
01-Nov-2021 80.1 NZD
31-Oct-2021 79.8 NZD
30-Oct-2021 79.8 NZD
29-Oct-2021 79.9 NZD
28-Oct-2021 80.2 NZD
27-Oct-2021 80.5 NZD
26-Oct-2021 80.4 NZD
25-Oct-2021 80.9 NZD
24-Oct-2021 80.5 NZD
23-Oct-2021 80.4 NZD
22-Oct-2021 80.6 NZD
21-Oct-2021 80 NZD
20-Oct-2021 79.5 NZD
19-Oct-2021 79.4 NZD
18-Oct-2021 79.9 NZD
17-Oct-2021 80.3 NZD
16-Oct-2021 80.2 NZD
15-Oct-2021 80.3 NZD
14-Oct-2021 82 NZD
13-Oct-2021 82.6 NZD
12-Oct-2021 81.5 NZD
11-Oct-2021 81.2 NZD
10-Oct-2021 81.5 NZD
09-Oct-2021 81.4 NZD
08-Oct-2021 81.3 NZD
07-Oct-2021 81.3 NZD
06-Oct-2021 81.9 NZD
05-Oct-2021 81.2 NZD
04-Oct-2021 81.5 NZD
03-Oct-2021 81.4 NZD
02-Oct-2021 81.5 NZD
01-Oct-2021 81.4 NZD
30-Sep-2021 81.7 NZD
29-Sep-2021 80.7 NZD
28-Sep-2021 80 NZD
27-Sep-2021 80.1 NZD
26-Sep-2021 80.2 NZD
25-Sep-2021 80.2 NZD
24-Sep-2021 80 NZD
23-Sep-2021 79.3 NZD
22-Sep-2021 81 NZD
21-Sep-2021 81.3 NZD
20-Sep-2021 80.5 NZD
19-Sep-2021 80.1 NZD
18-Sep-2021 80 NZD
17-Sep-2021 79.9 NZD
16-Sep-2021 79.6 NZD
15-Sep-2021 81 NZD
14-Sep-2021 81.7 NZD
13-Sep-2021 81 NZD
12-Sep-2021 80.6 NZD
11-Sep-2021 80.7 NZD
10-Sep-2021 80.7 NZD
09-Sep-2021 81 NZD
08-Sep-2021 80.9 NZD
07-Sep-2021 81.1 NZD
06-Sep-2021 82 NZD
05-Sep-2021 82 NZD
04-Sep-2021 82 NZD
03-Sep-2021 82 NZD
02-Sep-2021 81.7 NZD
01-Sep-2021 82.4 NZD
31-Aug-2021 82.7 NZD
30-Aug-2021 83 NZD
29-Aug-2021 83.4 NZD
28-Aug-2021 83.2 NZD
27-Aug-2021 83.2 NZD
26-Aug-2021 82.8 NZD
25-Aug-2021 82.4 NZD
24-Aug-2021 83.3 NZD
23-Aug-2021 84 NZD
22-Aug-2021 83.8 NZD
21-Aug-2021 83.6 NZD
20-Aug-2021 83.6 NZD
19-Aug-2021 83.8 NZD
18-Aug-2021 83.3 NZD
17-Aug-2021 82.9 NZD
16-Aug-2021 81.7 NZD
15-Aug-2021 81.1 NZD
14-Aug-2021 81.1 NZD
13-Aug-2021 81.1 NZD
12-Aug-2021 80.4 NZD
11-Aug-2021 79.8 NZD
10-Aug-2021 79.2 NZD
09-Aug-2021 79.4 NZD
08-Aug-2021 80.8 NZD
07-Aug-2021 80.8 NZD
06-Aug-2021 80.6 NZD
05-Aug-2021 82.1 NZD
04-Aug-2021 82.6 NZD
03-Aug-2021 82.8 NZD
02-Aug-2021 83.5 NZD
01-Aug-2021 83.5 NZD
31-Jul-2021 83.5 NZD
30-Jul-2021 83.6 NZD
29-Jul-2021 83.7 NZD
28-Jul-2021 83.4 NZD
27-Jul-2021 83 NZD
26-Jul-2021 82.5 NZD
25-Jul-2021 82.9 NZD
24-Jul-2021 83 NZD
23-Jul-2021 82.8 NZD
22-Jul-2021 83.2 NZD
21-Jul-2021 83.1 NZD
20-Jul-2021 84 NZD
19-Jul-2021 83.9 NZD
18-Jul-2021 83.1 NZD
17-Jul-2021 83.1 NZD
16-Jul-2021 83 NZD
15-Jul-2021 84.1 NZD
14-Jul-2021 83.4 NZD
13-Jul-2021 83.6 NZD
12-Jul-2021 83 NZD
11-Jul-2021 83 NZD
10-Jul-2021 82.9 NZD
09-Jul-2021 82.9 NZD
08-Jul-2021 83.3 NZD
07-Jul-2021 82.5 NZD
06-Jul-2021 82.3 NZD
05-Jul-2021 81.9 NZD
04-Jul-2021 81.7 NZD
03-Jul-2021 81.6 NZD
02-Jul-2021 81.6 NZD
01-Jul-2021 81.8 NZD
30-Jun-2021 81.3 NZD
29-Jun-2021 80.9 NZD
28-Jun-2021 81.1 NZD
27-Jun-2021 80.9 NZD
26-Jun-2021 80.9 NZD
25-Jun-2021 80.9 NZD
24-Jun-2021 80.6 NZD
23-Jun-2021 81 NZD
22-Jun-2021 81.2 NZD
21-Jun-2021 81.8 NZD
20-Jun-2021 81.6 NZD
19-Jun-2021 81.7 NZD
18-Jun-2021 81.6 NZD
17-Jun-2021 81.3 NZD
16-Jun-2021 83.3 NZD
15-Jun-2021 83.8 NZD
14-Jun-2021 83.9 NZD
13-Jun-2021 84.5 NZD
12-Jun-2021 84.6 NZD
11-Jun-2021 84.5 NZD
10-Jun-2021 84.6 NZD
09-Jun-2021 84.5 NZD
08-Jun-2021 84.5 NZD
07-Jun-2021 84.3 NZD
06-Jun-2021 84.4 NZD
05-Jun-2021 84.2 NZD
04-Jun-2021 84.2 NZD
03-Jun-2021 84.1 NZD
02-Jun-2021 84.7 NZD
01-Jun-2021 84.1 NZD
31-May-2021 84.1 NZD
30-May-2021 84.3 NZD
29-May-2021 84.2 NZD
28-May-2021 84.4 NZD
27-May-2021 83.5 NZD
26-May-2021 83.5 NZD
25-May-2021 84.4 NZD
24-May-2021 83.7 NZD
23-May-2021 84.1 NZD
22-May-2021 84.2 NZD
21-May-2021 84.2 NZD
20-May-2021 83.7 NZD
19-May-2021 83.8 NZD
18-May-2021 82.8 NZD
17-May-2021 83 NZD
16-May-2021 81.7 NZD
15-May-2021 81.6 NZD
14-May-2021 81.6 NZD
13-May-2021 81.6 NZD
12-May-2021 81.7 NZD
11-May-2021 81.2 NZD
10-May-2021 81.2 NZD
09-May-2021 80.7 NZD
08-May-2021 80.7 NZD
07-May-2021 80.7 NZD
06-May-2021 80.5 NZD
05-May-2021 79.5 NZD
04-May-2021 79.9 NZD
03-May-2021 79.9 NZD
02-May-2021 79.1 NZD
01-May-2021 79.3 NZD
30-Apr-2021 79.3 NZD
29-Apr-2021 78.6 NZD
28-Apr-2021 78.7 NZD
27-Apr-2021 79.1 NZD
26-Apr-2021 79 NZD
25-Apr-2021 79.3 NZD
24-Apr-2021 79.3 NZD
23-Apr-2021 79.2 NZD
22-Apr-2021 80 NZD
21-Apr-2021 79.9 NZD
20-Apr-2021 79.6 NZD
19-Apr-2021 79.2 NZD
18-Apr-2021 79.8 NZD
17-Apr-2021 79.8 NZD
16-Apr-2021 79.8 NZD
15-Apr-2021 78.9 NZD
14-Apr-2021 78 NZD
13-Apr-2021 79.4 NZD
12-Apr-2021 79.1 NZD
11-Apr-2021 79.6 NZD
10-Apr-2021 79.6 NZD
09-Apr-2021 79.4 NZD
08-Apr-2021 79.9 NZD
07-Apr-2021 79.6 NZD
06-Apr-2021 79.3 NZD
05-Apr-2021 78.6 NZD
04-Apr-2021 79.3 NZD
03-Apr-2021 79.3 NZD
02-Apr-2021 79.4 NZD
01-Apr-2021 79 NZD
31-Mar-2021 78.5 NZD
30-Mar-2021 77.3 NZD
29-Mar-2021 78.5 NZD
28-Mar-2021 79.6 NZD
27-Mar-2021 79.4 NZD
26-Mar-2021 79.5 NZD
25-Mar-2021 79.7 NZD
24-Mar-2021 79.9 NZD
23-Mar-2021 79.3 NZD
22-Mar-2021 77.8 NZD
21-Mar-2021 78.2 NZD
20-Mar-2021 78.2 NZD
19-Mar-2021 78 NZD
18-Mar-2021 77.8 NZD
17-Mar-2021 77.4 NZD
16-Mar-2021 77.3 NZD
15-Mar-2021 77.2 NZD
14-Mar-2021 77.3 NZD
13-Mar-2021 77.2 NZD
12-Mar-2021 77.1 NZD
11-Mar-2021 76.6 NZD
10-Mar-2021 76.9 NZD
09-Mar-2021 76.9 NZD
08-Mar-2021 75.7 NZD
07-Mar-2021 76.2 NZD
06-Mar-2021 76.2 NZD
05-Mar-2021 76.1 NZD
04-Mar-2021 75.8 NZD
03-Mar-2021 75.9 NZD
02-Mar-2021 76.4 NZD
01-Mar-2021 76.1 NZD
28-Feb-2021 77 NZD
27-Feb-2021 77 NZD
26-Feb-2021 76.7 NZD
25-Feb-2021 76.9 NZD
24-Feb-2021 78 NZD
23-Feb-2021 78.9 NZD
22-Feb-2021 79.1 NZD
21-Feb-2021 78.5 NZD
20-Feb-2021 78.5 NZD
19-Feb-2021 78.4 NZD
18-Feb-2021 79 NZD
17-Feb-2021 79.2 NZD
16-Feb-2021 79.9 NZD
15-Feb-2021 80.7 NZD
14-Feb-2021 81.1 NZD
13-Feb-2021 81.1 NZD
12-Feb-2021 80.9 NZD
11-Feb-2021 81.1 NZD
10-Feb-2021 82 NZD
09-Feb-2021 81.4 NZD
08-Feb-2021 81.5 NZD
07-Feb-2021 80.9 NZD
06-Feb-2021 80.9 NZD
05-Feb-2021 80.7 NZD
04-Feb-2021 80.5 NZD
03-Feb-2021 81.7 NZD
02-Feb-2021 82.4 NZD
01-Feb-2021 83.3 NZD
31-Jan-2021 82 NZD
30-Jan-2021 82.5 NZD
29-Jan-2021 82.7 NZD
28-Jan-2021 82.3 NZD
27-Jan-2021 82.5 NZD
26-Jan-2021 82.1 NZD
25-Jan-2021 82.9 NZD
24-Jan-2021 82.7 NZD
23-Jan-2021 82.8 NZD
22-Jan-2021 83 NZD
21-Jan-2021 83.3 NZD
20-Jan-2021 83.7 NZD
19-Jan-2021 83 NZD
18-Jan-2021 83 NZD
17-Jan-2021 82.1 NZD
16-Jan-2021 82.1 NZD
15-Jan-2021 82.2 NZD
14-Jan-2021 82 NZD
13-Jan-2021 82.8 NZD
12-Jan-2021 82.4 NZD
11-Jan-2021 82.7 NZD
10-Jan-2021 82 NZD
09-Jan-2021 81.9 NZD
08-Jan-2021 82 NZD
07-Jan-2021 84.8 NZD
06-Jan-2021 84.8 NZD
05-Jan-2021 86.4 NZD
04-Jan-2021 86.8 NZD
03-Jan-2021 92.4 NZD
02-Jan-2021 85.8 NZD
01-Jan-2021 84.6 NZD
31-Dec-2020 84.5 NZD
30-Dec-2020 84.2 NZD
29-Dec-2020 84.3 NZD
28-Dec-2020 84.7 NZD
27-Dec-2020 84.7 NZD
26-Dec-2020 84.7 NZD
25-Dec-2020 84.7 NZD
24-Dec-2020 84.8 NZD
23-Dec-2020 84.8 NZD
22-Dec-2020 84.9 NZD
21-Dec-2020 84.8 NZD
20-Dec-2020 84.6 NZD
19-Dec-2020 84.6 NZD
18-Dec-2020 84.5 NZD
17-Dec-2020 84.7 NZD
16-Dec-2020 84.5 NZD
15-Dec-2020 83.8 NZD
14-Dec-2020 82.6 NZD
13-Dec-2020 83.3 NZD
12-Dec-2020 83.3 NZD
11-Dec-2020 83.3 NZD
10-Dec-2020 83.1 NZD
09-Dec-2020 83.8 NZD
08-Dec-2020 85.3 NZD
07-Dec-2020 84.7 NZD
06-Dec-2020 83.7 NZD
05-Dec-2020 83.7 NZD
04-Dec-2020 83.7 NZD
03-Dec-2020 83.4 NZD
02-Dec-2020 83.3 NZD
01-Dec-2020 82.5 NZD
30-Nov-2020 81.4 NZD
29-Nov-2020 81.7 NZD
28-Nov-2020 81.7 NZD
27-Nov-2020 81.6 NZD
26-Nov-2020 82.9 NZD
25-Nov-2020 82.8 NZD
24-Nov-2020 83.1 NZD
23-Nov-2020 85.2 NZD
22-Nov-2020 86.7 NZD
21-Nov-2020 86.7 NZD
20-Nov-2020 86.6 NZD
19-Nov-2020 86.4 NZD
18-Nov-2020 86.7 NZD
17-Nov-2020 87.9 NZD
16-Nov-2020 87.9 NZD
15-Nov-2020 88.5 NZD
14-Nov-2020 88.5 NZD
13-Nov-2020 88.6 NZD
12-Nov-2020 88 NZD
11-Nov-2020 86.9 NZD
10-Nov-2020 88.2 NZD
09-Nov-2020 87.8 NZD
08-Nov-2020 92.6 NZD
07-Nov-2020 92.6 NZD
06-Nov-2020 92.5 NZD
05-Nov-2020 92.5 NZD
04-Nov-2020 90.9 NZD
03-Nov-2020 91.7 NZD
02-Nov-2020 91.7 NZD
01-Nov-2020 90.8 NZD
31-Oct-2020 91.2 NZD
30-Oct-2020 91.2 NZD
29-Oct-2020 90.5 NZD
28-Oct-2020 90.7 NZD
27-Oct-2020 91.2 NZD
26-Oct-2020 91.4 NZD
25-Oct-2020 91.5 NZD
24-Oct-2020 91.2 NZD
23-Oct-2020 91.3 NZD
22-Oct-2020 91.6 NZD
21-Oct-2020 92.8 NZD
20-Oct-2020 93.1 NZD
19-Oct-2020 92.4 NZD
18-Oct-2020 92.2 NZD
17-Oct-2020 92.3 NZD
16-Oct-2020 92.3 NZD
15-Oct-2020 92.8 NZD
14-Oct-2020 91.7 NZD
13-Oct-2020 91.4 NZD
12-Oct-2020 92.9 NZD
11-Oct-2020 93.1 NZD
10-Oct-2020 93 NZD
09-Oct-2020 92.8 NZD
08-Oct-2020 92.4 NZD
07-Oct-2020 92.1 NZD
06-Oct-2020 91.7 NZD
05-Oct-2020 92.4 NZD
04-Oct-2020 92.2 NZD
03-Oct-2020 91.9 NZD
02-Oct-2020 92 NZD
01-Oct-2020 91.9 NZD
30-Sep-2020 91.6 NZD
29-Sep-2020 92.4 NZD
28-Sep-2020 92.2 NZD
27-Sep-2020 91.3 NZD
26-Sep-2020 91.3 NZD
25-Sep-2020 91.2 NZD
24-Sep-2020 91.6 NZD
23-Sep-2020 91.3 NZD
22-Sep-2020 91.9 NZD
21-Sep-2020 92.1 NZD
20-Sep-2020 92.6 NZD
19-Sep-2020 92.6 NZD
18-Sep-2020 92.6 NZD
17-Sep-2020 92.4 NZD
16-Sep-2020 93.6 NZD
15-Sep-2020 93.4 NZD
14-Sep-2020 93.8 NZD
13-Sep-2020 93.6 NZD
12-Sep-2020 93.5 NZD
11-Sep-2020 93.5 NZD
10-Sep-2020 93.9 NZD
09-Sep-2020 93.6 NZD
08-Sep-2020 93.5 NZD
07-Sep-2020 92.5 NZD
06-Sep-2020 92.3 NZD
05-Sep-2020 92.3 NZD
04-Sep-2020 92.3 NZD
03-Sep-2020 92.5 NZD
02-Sep-2020 92.2 NZD
01-Sep-2020 93.6 NZD
31-Aug-2020 93.8 NZD
30-Aug-2020 93.7 NZD
29-Aug-2020 93.5 NZD
28-Aug-2020 93.6 NZD
27-Aug-2020 93.4 NZD
26-Aug-2020 94.7 NZD
25-Aug-2020 94.6 NZD
24-Aug-2020 94.7 NZD
23-Aug-2020 95.1 NZD
22-Aug-2020 95.1 NZD
21-Aug-2020 95.2 NZD
20-Aug-2020 95.9 NZD
19-Aug-2020 94.9 NZD
18-Aug-2020 97.3 NZD
17-Aug-2020 97.1 NZD
16-Aug-2020 95.5 NZD
15-Aug-2020 95.4 NZD
14-Aug-2020 95.3 NZD
13-Aug-2020 95.8 NZD
12-Aug-2020 93.4 NZD
11-Aug-2020 93.5 NZD
10-Aug-2020 98.6 NZD
09-Aug-2020 98.9 NZD
08-Aug-2020 98.8 NZD
07-Aug-2020 98.8 NZD
06-Aug-2020 99.1 NZD
05-Aug-2020 98.4 NZD
04-Aug-2020 97.7 NZD
03-Aug-2020 95.9 NZD
02-Aug-2020 95.6 NZD
01-Aug-2020 95.6 NZD
31-Jul-2020 95.6 NZD
30-Jul-2020 94 NZD
29-Jul-2020 94.8 NZD
28-Jul-2020 94.3 NZD
27-Jul-2020 93.1 NZD
26-Jul-2020 91.7 NZD
25-Jul-2020 91.9 NZD
24-Jul-2020 92 NZD
23-Jul-2020 91.3 NZD
22-Jul-2020 90 NZD
21-Jul-2020 89 NZD
20-Jul-2020 88.7 NZD
19-Jul-2020 88.4 NZD
18-Jul-2020 88.6 NZD
17-Jul-2020 88.6 NZD
16-Jul-2020 88.2 NZD
15-Jul-2020 88.5 NZD
14-Jul-2020 89 NZD
13-Jul-2020 88.4 NZD
12-Jul-2020 87.9 NZD
11-Jul-2020 87.8 NZD
10-Jul-2020 87.9 NZD
09-Jul-2020 88.1 NZD
08-Jul-2020 88.3 NZD
07-Jul-2020 88.2 NZD
06-Jul-2020 87.4 NZD
05-Jul-2020 87.3 NZD
04-Jul-2020 87.2 NZD
03-Jul-2020 87.3 NZD
02-Jul-2020 87.6 NZD
01-Jul-2020 87.8 NZD
30-Jun-2020 88.6 NZD
29-Jun-2020 88.6 NZD
28-Jun-2020 88 NZD
27-Jun-2020 88.4 NZD
26-Jun-2020 88.5 NZD
25-Jun-2020 88.1 NZD
24-Jun-2020 88.5 NZD
23-Jun-2020 87.6 NZD
22-Jun-2020 87 NZD
21-Jun-2020 87.6 NZD
20-Jun-2020 87.3 NZD
19-Jun-2020 87.2 NZD
18-Jun-2020 86.2 NZD
17-Jun-2020 85.9 NZD
16-Jun-2020 85.9 NZD
15-Jun-2020 85.6 NZD
14-Jun-2020 86.5 NZD
13-Jun-2020 86.3 NZD
12-Jun-2020 86.3 NZD
11-Jun-2020 86.4 NZD
10-Jun-2020 85.2 NZD
09-Jun-2020 84.5 NZD
08-Jun-2020 83.1 NZD
07-Jun-2020 83.2 NZD
06-Jun-2020 83.1 NZD
05-Jun-2020 83 NZD
04-Jun-2020 85.4 NZD
03-Jun-2020 84.8 NZD
02-Jun-2020 87.1 NZD
01-Jun-2020 88.6 NZD
31-May-2020 89.7 NZD
30-May-2020 89.6 NZD
29-May-2020 89.6 NZD
28-May-2020 88.9 NZD
27-May-2020 89 NZD
26-May-2020 88.7 NZD
25-May-2020 91 NZD
24-May-2020 91.5 NZD
23-May-2020 91.4 NZD
22-May-2020 91.4 NZD
21-May-2020 90.4 NZD
20-May-2020 91.4 NZD
19-May-2020 92.2 NZD
18-May-2020 92.1 NZD
17-May-2020 94.4 NZD
16-May-2020 94.4 NZD
15-May-2020 94.4 NZD
14-May-2020 92.7 NZD
13-May-2020 92 NZD
12-May-2020 89.9 NZD
11-May-2020 89.7 NZD
10-May-2020 88.9 NZD
09-May-2020 89.1 NZD
08-May-2020 89.3 NZD
07-May-2020 90.7 NZD
06-May-2020 90.2 NZD
05-May-2020 90.5 NZD
04-May-2020 90.4 NZD
03-May-2020 90.1 NZD
02-May-2020 90 NZD
01-May-2020 90.1 NZD
30-Apr-2020 88.3 NZD
29-Apr-2020 89.9 NZD
28-Apr-2020 90.5 NZD
27-Apr-2020 91 NZD
26-Apr-2020 92.3 NZD
25-Apr-2020 92.1 NZD
24-Apr-2020 92.3 NZD
23-Apr-2020 92.5 NZD
22-Apr-2020 92.6 NZD
21-Apr-2020 90.4 NZD
20-Apr-2020 90.2 NZD
19-Apr-2020 89.6 NZD
18-Apr-2020 89.6 NZD
17-Apr-2020 89.6 NZD
16-Apr-2020 92.6 NZD
15-Apr-2020 92.2 NZD
14-Apr-2020 90.8 NZD
13-Apr-2020 90.4 NZD
12-Apr-2020 88.9 NZD
11-Apr-2020 88.9 NZD
10-Apr-2020 88.8 NZD
09-Apr-2020 88.9 NZD
08-Apr-2020 87.8 NZD
07-Apr-2020 88.8 NZD
06-Apr-2020 90.1 NZD
05-Apr-2020 88.4 NZD
04-Apr-2020 88.8 NZD
03-Apr-2020 88.9 NZD
02-Apr-2020 87.7 NZD
01-Apr-2020 86.2 NZD
31-Mar-2020 84.8 NZD
30-Mar-2020 86.6 NZD
29-Mar-2020 86.4 NZD
28-Mar-2020 86.1 NZD
27-Mar-2020 86.1 NZD
26-Mar-2020 87.6 NZD
25-Mar-2020 88.5 NZD
24-Mar-2020 90 NZD
23-Mar-2020 87.7 NZD
22-Mar-2020 84.4 NZD
21-Mar-2020 84.2 NZD
20-Mar-2020 84 NZD
19-Mar-2020 83 NZD
18-Mar-2020 83.1 NZD
17-Mar-2020 82.6 NZD
16-Mar-2020 79.5 NZD
15-Mar-2020 81 NZD
14-Mar-2020 81 NZD
13-Mar-2020 79.8 NZD
12-Mar-2020 82.2 NZD
11-Mar-2020 83.7 NZD
10-Mar-2020 84.6 NZD
09-Mar-2020 84.8 NZD
08-Mar-2020 84.6 NZD
07-Mar-2020 84.6 NZD
06-Mar-2020 85.2 NZD
05-Mar-2020 85.3 NZD
04-Mar-2020 83.7 NZD
03-Mar-2020 83.5 NZD
02-Mar-2020 81.9 NZD
01-Mar-2020 81.4 NZD
29-Feb-2020 81.4 NZD
28-Feb-2020 81.2 NZD
27-Feb-2020 83.5 NZD
26-Feb-2020 83.9 NZD
25-Feb-2020 83.6 NZD
24-Feb-2020 83.9 NZD
23-Feb-2020 83.1 NZD
22-Feb-2020 83.1 NZD
21-Feb-2020 83.1 NZD
20-Feb-2020 82.2 NZD
19-Feb-2020 81 NZD
18-Feb-2020 80.5 NZD
17-Feb-2020 78.8 NZD
16-Feb-2020 79.1 NZD
15-Feb-2020 79 NZD
14-Feb-2020 79 NZD
13-Feb-2020 78.5 NZD
12-Feb-2020 77.8 NZD
11-Feb-2020 78.7 NZD
10-Feb-2020 79.1 NZD
09-Feb-2020 78.7 NZD
08-Feb-2020 78.7 NZD
07-Feb-2020 78.8 NZD
06-Feb-2020 77.9 NZD
05-Feb-2020 77.2 NZD
04-Feb-2020 76.9 NZD
03-Feb-2020 78.3 NZD
02-Feb-2020 79 NZD
01-Feb-2020 79 NZD
31-Jan-2020 78.8 NZD
30-Jan-2020 78.1 NZD
29-Jan-2020 77.4 NZD
28-Jan-2020 77.1 NZD
27-Jan-2020 77.5 NZD
26-Jan-2020 76.3 NZD
25-Jan-2020 76.3 NZD
24-Jan-2020 76.3 NZD
23-Jan-2020 76.1 NZD
22-Jan-2020 75.8 NZD
21-Jan-2020 75.8 NZD
20-Jan-2020 75.8 NZD
19-Jan-2020 75.6 NZD
18-Jan-2020 75.6 NZD
17-Jan-2020 75.7 NZD
16-Jan-2020 75.1 NZD
15-Jan-2020 75.5 NZD
14-Jan-2020 75 NZD
13-Jan-2020 75 NZD
12-Jan-2020 75.6 NZD
11-Jan-2020 75.6 NZD
10-Jan-2020 75.4 NZD
09-Jan-2020 75.4 NZD
08-Jan-2020 75 NZD
07-Jan-2020 75.9 NZD
06-Jan-2020 75.4 NZD
05-Jan-2020 74.7 NZD
04-Jan-2020 74.7 NZD
03-Jan-2020 74.5 NZD
02-Jan-2020 73.2 NZD
01-Jan-2020 72.6 NZD
31-Dec-2019 72.5 NZD
30-Dec-2019 72.3 NZD
29-Dec-2019 72.7 NZD
28-Dec-2019 72.4 NZD
27-Dec-2019 72.4 NZD
26-Dec-2019 72.7 NZD
25-Dec-2019 72.5 NZD
24-Dec-2019 72.5 NZD
23-Dec-2019 71.8 NZD
22-Dec-2019 71.9 NZD
21-Dec-2019 71.9 NZD
20-Dec-2019 71.8 NZD
19-Dec-2019 71.9 NZD
18-Dec-2019 72 NZD
17-Dec-2019 72.1 NZD
16-Dec-2019 71.8 NZD
15-Dec-2019 71.8 NZD
14-Dec-2019 71.8 NZD
13-Dec-2019 71.9 NZD
12-Dec-2019 71.6 NZD
11-Dec-2019 71.8 NZD
10-Dec-2019 71.8 NZD
09-Dec-2019 71.5 NZD
08-Dec-2019 71.5 NZD
07-Dec-2019 71.4 NZD
06-Dec-2019 71.3 NZD
05-Dec-2019 72.3 NZD
04-Dec-2019 72.5 NZD
03-Dec-2019 72.8 NZD
02-Dec-2019 72.2 NZD
01-Dec-2019 73.2 NZD
30-Nov-2019 73.2 NZD
29-Nov-2019 73.2 NZD
28-Nov-2019 72.8 NZD
27-Nov-2019 72.7 NZD
26-Nov-2019 73 NZD
25-Nov-2019 72.9 NZD
24-Nov-2019 73.3 NZD
23-Nov-2019 73.3 NZD
22-Nov-2019 73.3 NZD
21-Nov-2019 73.5 NZD
20-Nov-2019 73.7 NZD
19-Nov-2019 73.6 NZD
18-Nov-2019 73.8 NZD
17-Nov-2019 73.6 NZD
16-Nov-2019 73.6 NZD
15-Nov-2019 73.5 NZD
14-Nov-2019 74.2 NZD
13-Nov-2019 73.3 NZD
12-Nov-2019 74 NZD
11-Nov-2019 73.5 NZD
10-Nov-2019 73.8 NZD
09-Nov-2019 74 NZD
08-Nov-2019 74.2 NZD
07-Nov-2019 74 NZD
06-Nov-2019 75.2 NZD
05-Nov-2019 74.7 NZD
04-Nov-2019 75.7 NZD
03-Nov-2019 75.6 NZD
02-Nov-2019 75.6 NZD
01-Nov-2019 75.4 NZD
31-Oct-2019 75.7 NZD
30-Oct-2019 75.3 NZD
29-Oct-2019 75.2 NZD
28-Oct-2019 75.5 NZD
27-Oct-2019 76.1 NZD
26-Oct-2019 76.1 NZD
25-Oct-2019 76 NZD
24-Oct-2019 75.6 NZD
23-Oct-2019 74.5 NZD
22-Oct-2019 74.5 NZD
21-Oct-2019 74.4 NZD
20-Oct-2019 75 NZD
19-Oct-2019 74.9 NZD
18-Oct-2019 74.9 NZD
17-Oct-2019 75.4 NZD
16-Oct-2019 76 NZD
15-Oct-2019 75.6 NZD
14-Oct-2019 76.1 NZD
13-Oct-2019 75.4 NZD
12-Oct-2019 75.3 NZD
11-Oct-2019 75.4 NZD
10-Oct-2019 75.9 NZD
09-Oct-2019 76.8 NZD
08-Oct-2019 76.7 NZD
07-Oct-2019 76.2 NZD
06-Oct-2019 76.4 NZD
05-Oct-2019 76.4 NZD
04-Oct-2019 76.5 NZD
03-Oct-2019 76.7 NZD
02-Oct-2019 76.8 NZD
01-Oct-2019 76.1 NZD
30-Sep-2019 75.5 NZD
29-Sep-2019 76.4 NZD
28-Sep-2019 76.3 NZD
27-Sep-2019 76.4 NZD
26-Sep-2019 76.7 NZD
25-Sep-2019 77 NZD
24-Sep-2019 77.7 NZD
23-Sep-2019 77.7 NZD
22-Sep-2019 77.7 NZD
21-Sep-2019 77.8 NZD
20-Sep-2019 77.8 NZD
19-Sep-2019 76.4 NZD
18-Sep-2019 75.8 NZD
17-Sep-2019 75.8 NZD
16-Sep-2019 75.8 NZD
15-Sep-2019 75 NZD
14-Sep-2019 75 NZD
13-Sep-2019 74.9 NZD
12-Sep-2019 75.1 NZD
11-Sep-2019 74.8 NZD
10-Sep-2019 74.4 NZD
09-Sep-2019 74.9 NZD
08-Sep-2019 75.4 NZD
07-Sep-2019 75.3 NZD
06-Sep-2019 75.2 NZD
05-Sep-2019 76.5 NZD
04-Sep-2019 78.4 NZD
03-Sep-2019 78.4 NZD
02-Sep-2019 77.8 NZD
01-Sep-2019 77.6 NZD
31-Aug-2019 77.4 NZD
30-Aug-2019 77.6 NZD
29-Aug-2019 77.7 NZD
28-Aug-2019 77.9 NZD
27-Aug-2019 77.8 NZD
26-Aug-2019 76.9 NZD
25-Aug-2019 76.8 NZD
24-Aug-2019 76.5 NZD
23-Aug-2019 76.7 NZD
22-Aug-2019 75.6 NZD
21-Aug-2019 75.3 NZD
20-Aug-2019 75.4 NZD
19-Aug-2019 75 NZD
18-Aug-2019 75.4 NZD
17-Aug-2019 75.5 NZD
16-Aug-2019 75.6 NZD
15-Aug-2019 75.8 NZD
14-Aug-2019 75.4 NZD
13-Aug-2019 74.7 NZD
12-Aug-2019 75.3 NZD
11-Aug-2019 74.3 NZD
10-Aug-2019 74.3 NZD
09-Aug-2019 74.4 NZD
08-Aug-2019 74.5 NZD
07-Aug-2019 74.5 NZD
06-Aug-2019 72.4 NZD
05-Aug-2019 71.8 NZD
04-Aug-2019 70.8 NZD
03-Aug-2019 70.7 NZD
02-Aug-2019 70.8 NZD
01-Aug-2019 70.5 NZD
31-Jul-2019 69.1 NZD
30-Jul-2019 69.4 NZD
29-Jul-2019 69 NZD
28-Jul-2019 68.6 NZD
27-Jul-2019 68.6 NZD
26-Jul-2019 68.6 NZD
25-Jul-2019 68.2 NZD
24-Jul-2019 68.2 NZD
23-Jul-2019 67.9 NZD
22-Jul-2019 67.6 NZD
21-Jul-2019 67.6 NZD
20-Jul-2019 67.7 NZD
19-Jul-2019 67.6 NZD
18-Jul-2019 68.5 NZD
17-Jul-2019 68 NZD
16-Jul-2019 67.3 NZD
15-Jul-2019 67.6 NZD
14-Jul-2019 68 NZD
13-Jul-2019 67.9 NZD
12-Jul-2019 67.8 NZD
11-Jul-2019 67.8 NZD
10-Jul-2019 68.5 NZD
09-Jul-2019 67.9 NZD
08-Jul-2019 67.5 NZD
07-Jul-2019 67.8 NZD
06-Jul-2019 67.7 NZD
05-Jul-2019 67.8 NZD
04-Jul-2019 67.9 NZD
03-Jul-2019 67.9 NZD
02-Jul-2019 68.1 NZD
01-Jul-2019 66.6 NZD
30-Jun-2019 67.3 NZD
29-Jun-2019 67.3 NZD
28-Jun-2019 67.4 NZD
27-Jun-2019 67.5 NZD
26-Jun-2019 67.7 NZD
25-Jun-2019 68.8 NZD
24-Jun-2019 68.9 NZD
23-Jun-2019 68.1 NZD
22-Jun-2019 68.1 NZD
21-Jun-2019 68.2 NZD
20-Jun-2019 67.7 NZD
19-Jun-2019 66.5 NZD
18-Jun-2019 66.2 NZD
17-Jun-2019 66.3 NZD
16-Jun-2019 66.3 NZD
15-Jun-2019 66.3 NZD
14-Jun-2019 66.3 NZD
13-Jun-2019 65.6 NZD
12-Jun-2019 65.1 NZD
11-Jun-2019 64.7 NZD
10-Jun-2019 64.5 NZD
09-Jun-2019 64.6 NZD
08-Jun-2019 64.6 NZD
07-Jun-2019 64.6 NZD
06-Jun-2019 64.6 NZD
05-Jun-2019 64.5 NZD
04-Jun-2019 64.4 NZD
03-Jun-2019 64.5 NZD
02-Jun-2019 64.1 NZD
01-Jun-2019 64.1 NZD
31-May-2019 64.1 NZD
30-May-2019 63.6 NZD
29-May-2019 63.1 NZD
28-May-2019 62.8 NZD
27-May-2019 63.1 NZD
26-May-2019 62.9 NZD
25-May-2019 63 NZD
24-May-2019 63 NZD
23-May-2019 63.2 NZD
22-May-2019 62.9 NZD
21-May-2019 62.9 NZD
20-May-2019 62.8 NZD
19-May-2019 62.8 NZD
18-May-2019 62.9 NZD
17-May-2019 63 NZD
16-May-2019 63.2 NZD
15-May-2019 63.4 NZD
14-May-2019 63.3 NZD
13-May-2019 63.5 NZD
12-May-2019 62.7 NZD
11-May-2019 62.6 NZD
10-May-2019 62.5 NZD
09-May-2019 62.5 NZD
08-May-2019 62.5 NZD
07-May-2019 62.5 NZD
06-May-2019 62.2 NZD
05-May-2019 62.2 NZD
04-May-2019 61.8 NZD
03-May-2019 61.8 NZD
02-May-2019 61.6 NZD
01-May-2019 61.9 NZD
30-Apr-2019 61.7 NZD
29-Apr-2019 61.6 NZD
28-Apr-2019 62 NZD
27-Apr-2019 62 NZD
26-Apr-2019 62 NZD
25-Apr-2019 61.9 NZD
24-Apr-2019 62.1 NZD
23-Apr-2019 61.4 NZD
22-Apr-2019 61.3 NZD
21-Apr-2019 61.3 NZD
20-Apr-2019 61.2 NZD
19-Apr-2019 61.2 NZD
18-Apr-2019 61.3 NZD
17-Apr-2019 60.9 NZD
16-Apr-2019 60.6 NZD
15-Apr-2019 61.1 NZD
14-Apr-2019 61.3 NZD
13-Apr-2019 61.3 NZD
12-Apr-2019 61.2 NZD
11-Apr-2019 61.6 NZD
10-Apr-2019 62.1 NZD
09-Apr-2019 62.1 NZD
08-Apr-2019 61.8 NZD
07-Apr-2019 61.6 NZD
06-Apr-2019 61.6 NZD
05-Apr-2019 61.6 NZD
04-Apr-2019 61.5 NZD
03-Apr-2019 61.1 NZD
02-Apr-2019 61.4 NZD
01-Apr-2019 60.7 NZD
31-Mar-2019 60.7 NZD
30-Mar-2019 61 NZD
29-Mar-2019 60.9 NZD
28-Mar-2019 61.1 NZD
27-Mar-2019 61.8 NZD
26-Mar-2019 61.1 NZD
25-Mar-2019 61.5 NZD
24-Mar-2019 61.3 NZD
23-Mar-2019 61.3 NZD
22-Mar-2019 61.3 NZD
21-Mar-2019 61.1 NZD
20-Mar-2019 61.2 NZD
19-Mar-2019 61.2 NZD
18-Mar-2019 61 NZD
17-Mar-2019 61 NZD
16-Mar-2019 61 NZD
15-Mar-2019 61.1 NZD
14-Mar-2019 61 NZD
13-Mar-2019 61.3 NZD
12-Mar-2019 60.9 NZD
11-Mar-2019 60.8 NZD
10-Mar-2019 61.2 NZD
09-Mar-2019 61.2 NZD
08-Mar-2019 61.3 NZD
07-Mar-2019 61.2 NZD
06-Mar-2019 61 NZD
05-Mar-2019 60.8 NZD
04-Mar-2019 60.6 NZD
03-Mar-2019 61.1 NZD
02-Mar-2019 61 NZD
01-Mar-2019 61.1 NZD
28-Feb-2019 62 NZD
27-Feb-2019 61.9 NZD
26-Feb-2019 61.8 NZD
25-Feb-2019 61.9 NZD
24-Feb-2019 62.2 NZD
23-Feb-2019 62.3 NZD
22-Feb-2019 62.3 NZD
21-Feb-2019 62.6 NZD
20-Feb-2019 62.7 NZD
19-Feb-2019 62.5 NZD
18-Feb-2019 62.1 NZD
17-Feb-2019 61.8 NZD
16-Feb-2019 61.8 NZD
15-Feb-2019 61.8 NZD
14-Feb-2019 61.6 NZD
13-Feb-2019 61.6 NZD
12-Feb-2019 62.5 NZD
11-Feb-2019 62.4 NZD
10-Feb-2019 62.5 NZD
09-Feb-2019 62.5 NZD
08-Feb-2019 62.6 NZD
07-Feb-2019 62.3 NZD
06-Feb-2019 61.4 NZD
05-Feb-2019 61.2 NZD
04-Feb-2019 61.3 NZD
03-Feb-2019 61.3 NZD
02-Feb-2019 61.3 NZD
01-Feb-2019 61.3 NZD
31-Jan-2019 61.4 NZD
30-Jan-2019 61.3 NZD
29-Jan-2019 61.6 NZD
28-Jan-2019 61.2 NZD
27-Jan-2019 61.2 NZD
26-Jan-2019 61.2 NZD
25-Jan-2019 60.9 NZD
24-Jan-2019 60.8 NZD
23-Jan-2019 60.7 NZD
22-Jan-2019 61.4 NZD
21-Jan-2019 61.1 NZD
20-Jan-2019 61 NZD
19-Jan-2019 61 NZD
18-Jan-2019 61 NZD
17-Jan-2019 61.2 NZD
16-Jan-2019 61.1 NZD
15-Jan-2019 60.8 NZD
14-Jan-2019 60.8 NZD
13-Jan-2019 60.6 NZD
12-Jan-2019 60.5 NZD
11-Jan-2019 60.5 NZD
10-Jan-2019 61 NZD
09-Jan-2019 61 NZD
08-Jan-2019 61.3 NZD
07-Jan-2019 61.2 NZD
06-Jan-2019 61.2 NZD
05-Jan-2019 61.2 NZD
04-Jan-2019 61.1 NZD
03-Jan-2019 62 NZD
02-Jan-2019 61.7 NZD
01-Jan-2019 61.2 NZD
31-Dec-2018 61.2 NZD
30-Dec-2018 61.2 NZD
29-Dec-2018 61.2 NZD
28-Dec-2018 61.2 NZD
27-Dec-2018 61.2 NZD
26-Dec-2018 60.4 NZD
25-Dec-2018 60.5 NZD
24-Dec-2018 60.7 NZD
23-Dec-2018 60.1 NZD
22-Dec-2018 60.1 NZD
21-Dec-2018 60.1 NZD
20-Dec-2018 59.8 NZD
19-Dec-2018 58.6 NZD
18-Dec-2018 58.6 NZD
17-Dec-2018 58.8 NZD
16-Dec-2018 58.5 NZD
15-Dec-2018 58.5 NZD
14-Dec-2018 58.4 NZD
13-Dec-2018 58.1 NZD
12-Dec-2018 58.3 NZD
11-Dec-2018 58 NZD
10-Dec-2018 58.1 NZD
09-Dec-2018 58.3 NZD
08-Dec-2018 58.3 NZD
07-Dec-2018 58.4 NZD
06-Dec-2018 57.9 NZD
05-Dec-2018 57.6 NZD
04-Dec-2018 57.4 NZD
03-Dec-2018 57.1 NZD
02-Dec-2018 57.1 NZD
01-Dec-2018 57.1 NZD
30-Nov-2018 57.1 NZD
29-Nov-2018 57.3 NZD
28-Nov-2018 57 NZD
27-Nov-2018 57.4 NZD
26-Nov-2018 57.8 NZD
25-Nov-2018 57.9 NZD
24-Nov-2018 57.9 NZD
23-Nov-2018 58 NZD
22-Nov-2018 57.8 NZD
21-Nov-2018 57.6 NZD
20-Nov-2018 57.7 NZD
19-Nov-2018 57.5 NZD
18-Nov-2018 57 NZD
17-Nov-2018 57 NZD
16-Nov-2018 57 NZD
15-Nov-2018 57 NZD
14-Nov-2018 57.2 NZD
13-Nov-2018 57.1 NZD
12-Nov-2018 57.4 NZD
11-Nov-2018 57.6 NZD
10-Nov-2018 57.5 NZD
09-Nov-2018 57.6 NZD
08-Nov-2018 58.1 NZD
07-Nov-2018 58.1 NZD
06-Nov-2018 59 NZD
05-Nov-2018 59.2 NZD
04-Nov-2018 59.5 NZD
03-Nov-2018 59.5 NZD
02-Nov-2018 59.5 NZD
01-Nov-2018 59.6 NZD
31-Oct-2018 59.8 NZD
30-Oct-2018 59.9 NZD
29-Oct-2018 60.5 NZD
28-Oct-2018 60.8 NZD
27-Oct-2018 60.8 NZD
26-Oct-2018 60.7 NZD
25-Oct-2018 60.6 NZD
24-Oct-2018 60.6 NZD
23-Oct-2018 60.2 NZD
22-Oct-2018 59.9 NZD
21-Oct-2018 59.8 NZD
20-Oct-2018 59.7 NZD
19-Oct-2018 59.8 NZD
18-Oct-2018 60.1 NZD
17-Oct-2018 59.9 NZD
16-Oct-2018 59.7 NZD
15-Oct-2018 60.1 NZD
14-Oct-2018 60.1 NZD
13-Oct-2018 60.1 NZD
12-Oct-2018 60.1 NZD
11-Oct-2018 60.2 NZD
10-Oct-2018 59.3 NZD
09-Oct-2018 59 NZD
08-Oct-2018 59.1 NZD
07-Oct-2018 59.9 NZD
06-Oct-2018 59.9 NZD
05-Oct-2018 60 NZD
04-Oct-2018 59.4 NZD
03-Oct-2018 58.9 NZD
02-Oct-2018 58.5 NZD
01-Oct-2018 57.7 NZD
30-Sep-2018 57.8 NZD
29-Sep-2018 57.8 NZD
28-Sep-2018 57.7 NZD
27-Sep-2018 57.5 NZD
26-Sep-2018 57.6 NZD
25-Sep-2018 58 NZD
24-Sep-2018 57.9 NZD
23-Sep-2018 57.8 NZD
22-Sep-2018 57.6 NZD
21-Sep-2018 57.6 NZD
20-Sep-2018 58 NZD
19-Sep-2018 58.4 NZD
18-Sep-2018 58.4 NZD
17-Sep-2018 58.6 NZD
16-Sep-2018 58.4 NZD
15-Sep-2018 58.5 NZD
14-Sep-2018 58.6 NZD
13-Sep-2018 58.8 NZD
12-Sep-2018 59 NZD
11-Sep-2018 59 NZD
10-Sep-2018 58.9 NZD
09-Sep-2018 58.8 NZD
08-Sep-2018 58.7 NZD
07-Sep-2018 58.8 NZD
06-Sep-2018 58.5 NZD
05-Sep-2018 58.2 NZD
04-Sep-2018 58.4 NZD
03-Sep-2018 58.4 NZD
02-Sep-2018 58.2 NZD
01-Sep-2018 58.3 NZD
31-Aug-2018 58.2 NZD
30-Aug-2018 58 NZD
29-Aug-2018 57.7 NZD
28-Aug-2018 57.5 NZD
27-Aug-2018 58 NZD
26-Aug-2018 57.9 NZD
25-Aug-2018 57.9 NZD
24-Aug-2018 57.8 NZD
23-Aug-2018 57.4 NZD
22-Aug-2018 57.3 NZD
21-Aug-2018 57.3 NZD
20-Aug-2018 57.5 NZD
19-Aug-2018 57.3 NZD
18-Aug-2018 57.3 NZD
17-Aug-2018 57.3 NZD
16-Aug-2018 57.2 NZD
15-Aug-2018 57.5 NZD
14-Aug-2018 58.3 NZD
13-Aug-2018 58.3 NZD
12-Aug-2018 59.2 NZD
11-Aug-2018 59.1 NZD
10-Aug-2018 59.2 NZD
09-Aug-2018 58.8 NZD
08-Aug-2018 57.7 NZD
07-Aug-2018 57.7 NZD
06-Aug-2018 57.5 NZD
05-Aug-2018 57.7 NZD
04-Aug-2018 57.8 NZD
03-Aug-2018 57.8 NZD
02-Aug-2018 57.6 NZD
01-Aug-2018 57.5 NZD
31-Jul-2018 57.7 NZD
30-Jul-2018 57.5 NZD
29-Jul-2018 57.8 NZD
28-Jul-2018 57.9 NZD
27-Jul-2018 57.8 NZD
26-Jul-2018 57.9 NZD
25-Jul-2018 57.8 NZD
24-Jul-2018 57.8 NZD
23-Jul-2018 58 NZD
22-Jul-2018 58.2 NZD
21-Jul-2018 58.1 NZD
20-Jul-2018 58 NZD
19-Jul-2018 58.2 NZD
18-Jul-2018 58 NZD
17-Jul-2018 58.1 NZD
16-Jul-2018 58.9 NZD
15-Jul-2018 58.9 NZD
14-Jul-2018 58.9 NZD
13-Jul-2018 58.9 NZD
12-Jul-2018 59.1 NZD
11-Jul-2018 59 NZD
10-Jul-2018 58.9 NZD
09-Jul-2018 59.1 NZD
08-Jul-2018 58.9 NZD
07-Jul-2018 58.9 NZD
06-Jul-2018 58.9 NZD
05-Jul-2018 59.4 NZD
04-Jul-2018 59.7 NZD
03-Jul-2018 59.5 NZD
02-Jul-2018 59.4 NZD
01-Jul-2018 59.4 NZD
30-Jun-2018 59.5 NZD
29-Jun-2018 59.4 NZD
28-Jun-2018 59.3 NZD
27-Jun-2018 59.2 NZD
26-Jun-2018 59 NZD
25-Jun-2018 58.9 NZD
24-Jun-2018 58.9 NZD
23-Jun-2018 59 NZD
22-Jun-2018 58.9 NZD
21-Jun-2018 59.1 NZD
20-Jun-2018 59.4 NZD
19-Jun-2018 59.3 NZD
18-Jun-2018 59.2 NZD
17-Jun-2018 59.1 NZD
16-Jun-2018 59.1 NZD
15-Jun-2018 59.2 NZD
14-Jun-2018 59.9 NZD
13-Jun-2018 59.4 NZD
12-Jun-2018 59.4 NZD
11-Jun-2018 59.4 NZD
10-Jun-2018 59.3 NZD
09-Jun-2018 59.3 NZD
08-Jun-2018 59.3 NZD
07-Jun-2018 59.2 NZD
06-Jun-2018 59.2 NZD
05-Jun-2018 59.2 NZD
04-Jun-2018 59 NZD
03-Jun-2018 59.5 NZD
02-Jun-2018 59.4 NZD
01-Jun-2018 59.5 NZD
31-May-2018 59.6 NZD
30-May-2018 59.8 NZD
29-May-2018 60.5 NZD
28-May-2018 60 NZD
27-May-2018 60.4 NZD
26-May-2018 60.4 NZD
25-May-2018 60.4 NZD
24-May-2018 60.4 NZD
23-May-2018 60 NZD
22-May-2018 59.8 NZD
21-May-2018 59.8 NZD
20-May-2018 59.9 NZD
19-May-2018 60 NZD
18-May-2018 59.9 NZD
17-May-2018 60.3 NZD
16-May-2018 60.1 NZD
15-May-2018 60.5 NZD
14-May-2018 61 NZD
13-May-2018 60.7 NZD
12-May-2018 60.7 NZD
11-May-2018 60.7 NZD
10-May-2018 60.9 NZD
09-May-2018 60.3 NZD
08-May-2018 60.6 NZD
07-May-2018 60.1 NZD
06-May-2018 60.1 NZD
05-May-2018 60.1 NZD
04-May-2018 60.1 NZD
03-May-2018 59.8 NZD
02-May-2018 59.8 NZD
01-May-2018 59.7 NZD
30-Apr-2018 59.9 NZD
27-Apr-2018 60 NZD
26-Apr-2018 59.9 NZD
25-Apr-2018 60.1 NZD
24-Apr-2018 59.9 NZD
23-Apr-2018 59.4 NZD
20-Apr-2018 59.5 NZD
19-Apr-2018 59.5 NZD
18-Apr-2018 59.2 NZD
17-Apr-2018 58.7 NZD
16-Apr-2018 58.8 NZD
13-Apr-2018 58.7 NZD
12-Apr-2018 58.4 NZD
11-Apr-2018 58.9 NZD
10-Apr-2018 58.4 NZD
09-Apr-2018 58.4 NZD
06-Apr-2018 58.7 NZD
05-Apr-2018 58.6 NZD
04-Apr-2018 58.8 NZD
03-Apr-2018 58.9 NZD
02-Apr-2018 58.9 NZD
30-Mar-2018 58.7 NZD
29-Mar-2018 58.8 NZD
28-Mar-2018 59.2 NZD
27-Mar-2018 59.1 NZD
26-Mar-2018 59.5 NZD
23-Mar-2018 59.5 NZD
22-Mar-2018 59.1 NZD
21-Mar-2018 59.1 NZD
20-Mar-2018 58.5 NZD
19-Mar-2018 58.3 NZD
16-Mar-2018 58.3 NZD
15-Mar-2018 58.2 NZD
14-Mar-2018 58 NZD
13-Mar-2018 57.8 NZD
12-Mar-2018 58.1 NZD
09-Mar-2018 58.1 NZD
08-Mar-2018 58.4 NZD
07-Mar-2018 58.7 NZD
06-Mar-2018 58.5 NZD
05-Mar-2018 58.6 NZD
02-Mar-2018 58.7 NZD
01-Mar-2018 57.9 NZD
28-Feb-2018 58.5 NZD
27-Feb-2018 58.8 NZD
26-Feb-2018 58.6 NZD
23-Feb-2018 58.4 NZD
22-Feb-2018 58 NZD
21-Feb-2018 58.2 NZD
20-Feb-2018 58.5 NZD
19-Feb-2018 58.6 NZD
16-Feb-2018 58.7 NZD
15-Feb-2018 58.8 NZD
14-Feb-2018 58.5 NZD
13-Feb-2018 58.4 NZD
12-Feb-2018 58.6 NZD
09-Feb-2018 58.2 NZD
08-Feb-2018 58.6 NZD
07-Feb-2018 58.4 NZD
06-Feb-2018 58.5 NZD
05-Feb-2018 58.8 NZD
02-Feb-2018 58.4 NZD
01-Feb-2018 58.2 NZD
31-Jan-2018 58.5 NZD
30-Jan-2018 58.9 NZD
29-Jan-2018 59 NZD
26-Jan-2018 59.1 NZD
25-Jan-2018 59 NZD
24-Jan-2018 58.6 NZD
23-Jan-2018 58.3 NZD
22-Jan-2018 58.5 NZD
19-Jan-2018 58.8 NZD
18-Jan-2018 58.5 NZD
17-Jan-2018 58.8 NZD
16-Jan-2018 58.9 NZD
15-Jan-2018 58.8 NZD
12-Jan-2018 58.8 NZD
11-Jan-2018 58.6 NZD
10-Jan-2018 58.9 NZD
09-Jan-2018 58.6 NZD
08-Jan-2018 59 NZD
05-Jan-2018 59 NZD
04-Jan-2018 59.1 NZD
03-Jan-2018 59.4 NZD
02-Jan-2018 59.3 NZD
01-Jan-2018 58.7 NZD
29-Dec-2017 58.4 NZD
28-Dec-2017 58.5 NZD
27-Dec-2017 58.1 NZD
26-Dec-2017 57.8 NZD
25-Dec-2017 57.7 NZD
22-Dec-2017 57.9 NZD
21-Dec-2017 57.9 NZD
20-Dec-2017 58.1 NZD
19-Dec-2017 57.9 NZD
18-Dec-2017 57.7 NZD
15-Dec-2017 57.5 NZD
14-Dec-2017 57.5 NZD
13-Dec-2017 57.1 NZD
12-Dec-2017 57.5 NZD
11-Dec-2017 57.9 NZD
08-Dec-2017 58.6 NZD
07-Dec-2017 58.8 NZD
06-Dec-2017 59 NZD
05-Dec-2017 59.1 NZD
04-Dec-2017 59.7 NZD
01-Dec-2017 59.4 NZD
30-Nov-2017 60 NZD
29-Nov-2017 59.7 NZD
28-Nov-2017 59.8 NZD
27-Nov-2017 60.1 NZD
24-Nov-2017 60.2 NZD
23-Nov-2017 60.1 NZD
22-Nov-2017 60.2 NZD
21-Nov-2017 60.2 NZD
20-Nov-2017 60.6 NZD
17-Nov-2017 60.6 NZD
16-Nov-2017 59.9 NZD
15-Nov-2017 59.9 NZD
14-Nov-2017 59.4 NZD
13-Nov-2017 59.5 NZD
10-Nov-2017 59.5 NZD
09-Nov-2017 59.3 NZD
08-Nov-2017 59.6 NZD
07-Nov-2017 59.4 NZD
06-Nov-2017 59 NZD
03-Nov-2017 58.9 NZD
02-Nov-2017 59.4 NZD
01-Nov-2017 59.5 NZD
31-Oct-2017 59.6 NZD
30-Oct-2017 59.4 NZD
27-Oct-2017 59.2 NZD
26-Oct-2017 59.7 NZD
25-Oct-2017 59.5 NZD
24-Oct-2017 59.4 NZD
23-Oct-2017 58.7 NZD
20-Oct-2017 59 NZD
19-Oct-2017 58.8 NZD
18-Oct-2017 57.5 NZD
17-Oct-2017 57.5 NZD
16-Oct-2017 58.2 NZD
12-Oct-2017 58.1 NZD
11-Oct-2017 58.5 NZD
10-Oct-2017 58.6 NZD
09-Oct-2017 58 NZD
06-Oct-2017 57.1 NZD
05-Oct-2017 57.5 NZD
04-Oct-2017 57.1 NZD
03-Oct-2017 57 NZD
02-Oct-2017 56.8 NZD
29-Sep-2017 57 NZD
28-Sep-2017 57 NZD
27-Sep-2017 56.9 NZD
26-Sep-2017 58 NZD
25-Sep-2017 57.1 NZD
22-Sep-2017 56.7 NZD
21-Sep-2017 56.7 NZD
20-Sep-2017 57 NZD
19-Sep-2017 57.5 NZD
18-Sep-2017 58 NZD
15-Sep-2017 58.1 NZD
14-Sep-2017 59.1 NZD
13-Sep-2017 58.9 NZD
12-Sep-2017 58.4 NZD
11-Sep-2017 59 NZD
08-Sep-2017 59.4 NZD
07-Sep-2017 59.7 NZD
06-Sep-2017 59.5 NZD
05-Sep-2017 59.2 NZD
04-Sep-2017 59.7 NZD
01-Sep-2017 59.2 NZD
31-Aug-2017 58.8 NZD
30-Aug-2017 58.3 NZD
29-Aug-2017 58.3 NZD
28-Aug-2017 56.9 NZD
25-Aug-2017 57 NZD
24-Aug-2017 57.4 NZD
23-Aug-2017 57.3 NZD
21-Aug-2017 56.7 NZD
18-Aug-2017 56.8 NZD
17-Aug-2017 56.5 NZD
16-Aug-2017 56.2 NZD
15-Aug-2017 56.4 NZD
14-Aug-2017 56.4 NZD
11-Aug-2017 56.5 NZD
10-Aug-2017 56.7 NZD
09-Aug-2017 55.8 NZD
08-Aug-2017 55.3 NZD
07-Aug-2017 54.9 NZD
04-Aug-2017 54.5 NZD
03-Aug-2017 54.8 NZD
02-Aug-2017 54.7 NZD
01-Aug-2017 54.6 NZD
31-Jul-2017 54.3 NZD
28-Jul-2017 54.1 NZD
27-Jul-2017 54 NZD
26-Jul-2017 53.8 NZD
25-Jul-2017 54.2 NZD
24-Jul-2017 54.2 NZD
21-Jul-2017 53.9 NZD
20-Jul-2017 53.6 NZD
19-Jul-2017 54.2 NZD
18-Jul-2017 54.2 NZD
17-Jul-2017 54.1 NZD
14-Jul-2017 53.9 NZD
13-Jul-2017 53.5 NZD
12-Jul-2017 53.9 NZD
11-Jul-2017 53.8 NZD
10-Jul-2017 53.5 NZD
07-Jul-2017 53.6 NZD
06-Jul-2017 54.1 NZD
05-Jul-2017 53.8 NZD
04-Jul-2017 53.9 NZD
03-Jul-2017 54.1 NZD
30-Jun-2017 54.5 NZD
29-Jun-2017 54.8 NZD
28-Jun-2017 54.9 NZD
27-Jun-2017 55.1 NZD
26-Jun-2017 54.8 NZD
23-Jun-2017 55.3 NZD
22-Jun-2017 55.2 NZD
21-Jun-2017 55.3 NZD
20-Jun-2017 55.1 NZD
19-Jun-2017 55.4 NZD
16-Jun-2017 55.6 NZD
15-Jun-2017 55.9 NZD
14-Jun-2017 56.1 NZD
13-Jun-2017 56.1 NZD
12-Jun-2017 56.5 NZD
09-Jun-2017 56.4 NZD
08-Jun-2017 56.7 NZD
07-Jun-2017 57.6 NZD
06-Jun-2017 57.8 NZD
05-Jun-2017 57.5 NZD
02-Jun-2017 57.3 NZD
01-Jun-2017 57.5 NZD
31-May-2017 57.3 NZD
30-May-2017 57.1 NZD
29-May-2017 57.6 NZD
26-May-2017 57.5 NZD
25-May-2017 57.3 NZD
24-May-2017 57.3 NZD
23-May-2017 57.7 NZD
22-May-2017 57.7 NZD
18-May-2017 58.3 NZD
17-May-2017 58.2 NZD
16-May-2017 57.6 NZD
15-May-2017 57.5 NZD
12-May-2017 57.7 NZD
11-May-2017 57.4 NZD
10-May-2017 56.5 NZD
09-May-2017 56.8 NZD
08-May-2017 57.2 NZD
05-May-2017 57 NZD
04-May-2017 57.5 NZD
02-May-2017 58.2 NZD
01-May-2017 58.9 NZD
28-Apr-2017 59.2 NZD
27-Apr-2017 59 NZD
26-Apr-2017 58.9 NZD
25-Apr-2017 58.6 NZD
24-Apr-2017 58.1 NZD
21-Apr-2017 58.6 NZD
20-Apr-2017 58.6 NZD
19-Apr-2017 58.6 NZD
18-Apr-2017 58.4 NZD
17-Apr-2017 58.7 NZD
14-Apr-2017 58.8 NZD
13-Apr-2017 58.8 NZD
12-Apr-2017 59.1 NZD
11-Apr-2017 57.8 NZD
10-Apr-2017 57.6 NZD
07-Apr-2017 58.5 NZD
06-Apr-2017 57.7 NZD
05-Apr-2017 57.6 NZD
04-Apr-2017 57.9 NZD
03-Apr-2017 57.2 NZD
31-Mar-2017 57 NZD
30-Mar-2017 57.2 NZD
29-Mar-2017 57.2 NZD
28-Mar-2017 57.4 NZD
27-Mar-2017 57.3 NZD
24-Mar-2017 56.9 NZD
23-Mar-2017 56.9 NZD
22-Mar-2017 56.8 NZD
21-Mar-2017 56.5 NZD
20-Mar-2017 56.1 NZD
17-Mar-2017 56.3 NZD
16-Mar-2017 56.5 NZD
15-Mar-2017 55.3 NZD
14-Mar-2017 55.8 NZD
13-Mar-2017 55.8 NZD
10-Mar-2017 55.8 NZD
09-Mar-2017 56.1 NZD
08-Mar-2017 56.1 NZD
07-Mar-2017 55.9 NZD
06-Mar-2017 56.5 NZD
03-Mar-2017 56.1 NZD
02-Mar-2017 56.2 NZD
01-Mar-2017 55.8 NZD
28-Feb-2017 55.7 NZD
27-Feb-2017 55.9 NZD
24-Feb-2017 55.9 NZD
23-Feb-2017 55.4 NZD
22-Feb-2017 55.5 NZD
21-Feb-2017 55.3 NZD
20-Feb-2017 55.3 NZD
17-Feb-2017 55.5 NZD
16-Feb-2017 55.1 NZD
15-Feb-2017 54.6 NZD
14-Feb-2017 55.2 NZD
13-Feb-2017 54.7 NZD
10-Feb-2017 54.7 NZD
09-Feb-2017 55.3 NZD
08-Feb-2017 54.5 NZD
07-Feb-2017 54 NZD
06-Feb-2017 53.9 NZD
03-Feb-2017 53.2 NZD
02-Feb-2017 53.7 NZD
01-Feb-2017 53.3 NZD
31-Jan-2017 53.1 NZD
30-Jan-2017 52.6 NZD
27-Jan-2017 52.4 NZD
26-Jan-2017 52.8 NZD
25-Jan-2017 52.8 NZD
24-Jan-2017 53.8 NZD
23-Jan-2017 53.9 NZD
20-Jan-2017 53.9 NZD
19-Jan-2017 53.5 NZD
18-Jan-2017 54.3 NZD
17-Jan-2017 54.3 NZD
16-Jan-2017 54.4 NZD
13-Jan-2017 53.8 NZD
12-Jan-2017 54.2 NZD
11-Jan-2017 53.9 NZD
10-Jan-2017 54.6 NZD
09-Jan-2017 53.8 NZD
06-Jan-2017 54.2 NZD
05-Jan-2017 53.8 NZD
04-Jan-2017 53.8 NZD
03-Jan-2017 53.3 NZD
02-Jan-2017 53.1 NZD
30-Dec-2016 52.9 NZD
29-Dec-2016 52.9 NZD
28-Dec-2016 52.7 NZD
27-Dec-2016 52.7 NZD
26-Dec-2016 52.6 NZD
23-Dec-2016 52.8 NZD
22-Dec-2016 52.6 NZD
21-Dec-2016 52.7 NZD
20-Dec-2016 52.2 NZD
19-Dec-2016 52.5 NZD
16-Dec-2016 52 NZD
15-Dec-2016 51.6 NZD
14-Dec-2016 51.6 NZD
13-Dec-2016 51.6 NZD
12-Dec-2016 51.6 NZD
09-Dec-2016 52.3 NZD
08-Dec-2016 52.5 NZD
07-Dec-2016 52.8 NZD
06-Dec-2016 52.9 NZD
05-Dec-2016 52.3 NZD
02-Dec-2016 52.8 NZD
01-Dec-2016 52.8 NZD
30-Nov-2016 53.4 NZD
29-Nov-2016 53.5 NZD
28-Nov-2016 53.9 NZD
25-Nov-2016 54.1 NZD
24-Nov-2016 54.3 NZD
23-Nov-2016 54.3 NZD
22-Nov-2016 55.2 NZD
21-Nov-2016 55.3 NZD
18-Nov-2016 55.3 NZD
17-Nov-2016 55.8 NZD
16-Nov-2016 55.8 NZD
15-Nov-2016 55.6 NZD
14-Nov-2016 55 NZD
11-Nov-2016 55.6 NZD
10-Nov-2016 56.5 NZD
09-Nov-2016 56.4 NZD
08-Nov-2016 55.9 NZD
07-Nov-2016 56.2 NZD
04-Nov-2016 57.1 NZD
03-Nov-2016 57 NZD
02-Nov-2016 57.3 NZD
01-Nov-2016 57.8 NZD
31-Oct-2016 57.2 NZD
28-Oct-2016 57.2 NZD
27-Oct-2016 57.1 NZD
26-Oct-2016 57 NZD
25-Oct-2016 56.9 NZD
24-Oct-2016 57 NZD
21-Oct-2016 56.8 NZD
20-Oct-2016 56.7 NZD
19-Oct-2016 56.3 NZD
18-Oct-2016 56.1 NZD
17-Oct-2016 56.5 NZD
14-Oct-2016 56.5 NZD
13-Oct-2016 57 NZD
12-Oct-2016 57 NZD
11-Oct-2016 57.1 NZD
10-Oct-2016 56.7 NZD
07-Oct-2016 56.5 NZD
06-Oct-2016 56.1 NZD
05-Oct-2016 56.4 NZD
04-Oct-2016 56.7 NZD
03-Oct-2016 57.9 NZD
30-Sep-2016 58.5 NZD
29-Sep-2016 58.3 NZD
28-Sep-2016 58.2 NZD
27-Sep-2016 58.5 NZD
26-Sep-2016 59.4 NZD
23-Sep-2016 58.8 NZD
22-Sep-2016 58.8 NZD
21-Sep-2016 58.3 NZD
20-Sep-2016 57.8 NZD
19-Sep-2016 58.1 NZD
16-Sep-2016 57.4 NZD
15-Sep-2016 57.7 NZD
14-Sep-2016 58.4 NZD
13-Sep-2016 58.5 NZD
12-Sep-2016 58.1 NZD
09-Sep-2016 57.8 NZD
08-Sep-2016 57.9 NZD
07-Sep-2016 58.3 NZD
06-Sep-2016 58.7 NZD
05-Sep-2016 58.4 NZD
02-Sep-2016 58.4 NZD
01-Sep-2016 57.9 NZD
31-Aug-2016 58.3 NZD
30-Aug-2016 58.3 NZD
29-Aug-2016 58.5 NZD
26-Aug-2016 58 NZD
25-Aug-2016 58.1 NZD
24-Aug-2016 58.3 NZD
23-Aug-2016 59.2 NZD
22-Aug-2016 59 NZD
19-Aug-2016 59.3 NZD
18-Aug-2016 60 NZD
17-Aug-2016 59.2 NZD
16-Aug-2016 59.8 NZD
15-Aug-2016 59.7 NZD
12-Aug-2016 60.1 NZD
11-Aug-2016 60.2 NZD
10-Aug-2016 60.4 NZD
09-Aug-2016 60.3 NZD
08-Aug-2016 60.1 NZD
05-Aug-2016 59.9 NZD
04-Aug-2016 61.2 NZD
03-Aug-2016 60.3 NZD
02-Aug-2016 60.9 NZD
01-Aug-2016 60.1 NZD
29-Jul-2016 60.9 NZD
28-Jul-2016 61.1 NZD
27-Jul-2016 60.6 NZD
26-Jul-2016 60.7 NZD
25-Jul-2016 60.2 NZD
22-Jul-2016 60.8 NZD
21-Jul-2016 60.4 NZD
20-Jul-2016 59.9 NZD
19-Jul-2016 60.1 NZD
18-Jul-2016 60.2 NZD
15-Jul-2016 59.1 NZD
14-Jul-2016 58.3 NZD
13-Jul-2016 58.9 NZD
12-Jul-2016 59.7 NZD
11-Jul-2016 59.6 NZD
08-Jul-2016 60.2 NZD
07-Jul-2016 61.2 NZD
06-Jul-2016 61.4 NZD
05-Jul-2016 60 NZD
04-Jul-2016 60.4 NZD
01-Jul-2016 60.5 NZD
30-Jun-2016 59.7 NZD
29-Jun-2016 60.4 NZD
28-Jun-2016 60.1 NZD
27-Jun-2016 59.6 NZD
24-Jun-2016 58.3 NZD
23-Jun-2016 56.6 NZD
22-Jun-2016 57 NZD
21-Jun-2016 57.4 NZD
20-Jun-2016 58.4 NZD
17-Jun-2016 58.8 NZD
16-Jun-2016 59.8 NZD
15-Jun-2016 58.9 NZD
14-Jun-2016 58.6 NZD
13-Jun-2016 58.3 NZD
10-Jun-2016 57.5 NZD
09-Jun-2016 57.8 NZD
08-Jun-2016 58.2 NZD
07-Jun-2016 57.5 NZD
06-Jun-2016 57.4 NZD
03-Jun-2016 58.5 NZD
02-Jun-2016 57.1 NZD
01-Jun-2016 57.6 NZD
31-May-2016 58.1 NZD
30-May-2016 58.3 NZD
27-May-2016 58 NZD
26-May-2016 58.1 NZD
25-May-2016 58.2 NZD
24-May-2016 58.7 NZD
23-May-2016 59.1 NZD
20-May-2016 59.6 NZD
19-May-2016 58.8 NZD
18-May-2016 59.9 NZD
17-May-2016 60.3 NZD
16-May-2016 61 NZD
13-May-2016 59.7 NZD
12-May-2016 60 NZD
11-May-2016 60.7 NZD
10-May-2016 59.9 NZD
09-May-2016 59.4 NZD
06-May-2016 60.1 NZD
05-May-2016 59.8 NZD
04-May-2016 59.4 NZD
03-May-2016 59.2 NZD
02-May-2016 59.1 NZD
29-Apr-2016 59.1 NZD
28-Apr-2016 58.8 NZD
27-Apr-2016 58.1 NZD
26-Apr-2016 58.2 NZD
25-Apr-2016 58 NZD
22-Apr-2016 57.8 NZD
21-Apr-2016 57.4 NZD
20-Apr-2016 57.1 NZD
19-Apr-2016 58 NZD
18-Apr-2016 57.3 NZD
15-Apr-2016 57.3 NZD
14-Apr-2016 57.3 NZD
13-Apr-2016 57.9 NZD
12-Apr-2016 58.7 NZD
11-Apr-2016 59.2 NZD
08-Apr-2016 58.8 NZD
07-Apr-2016 58.4 NZD
06-Apr-2016 57.7 NZD
05-Apr-2016 57.7 NZD
04-Apr-2016 56.7 NZD
01-Apr-2016 56.3 NZD
31-Mar-2016 57.5 NZD
30-Mar-2016 58 NZD
29-Mar-2016 58.6 NZD
28-Mar-2016 58.6 NZD
25-Mar-2016 58.5 NZD
24-Mar-2016 58.5 NZD
23-Mar-2016 57.9 NZD
22-Mar-2016 59.6 NZD
21-Mar-2016 58.8 NZD
18-Mar-2016 58.7 NZD
17-Mar-2016 61.7 NZD
16-Mar-2016 59.8 NZD
15-Mar-2016 59.2 NZD
14-Mar-2016 59.1 NZD
11-Mar-2016 61 NZD
10-Mar-2016 59.8 NZD
09-Mar-2016 59.2 NZD
08-Mar-2016 59.8 NZD
07-Mar-2016 59.7 NZD
04-Mar-2016 60.8 NZD
03-Mar-2016 60.4 NZD
02-Mar-2016 60.1 NZD
01-Mar-2016 60.2 NZD
29-Feb-2016 59.8 NZD
26-Feb-2016 58.8 NZD
25-Feb-2016 59.8 NZD
24-Feb-2016 60.3 NZD
23-Feb-2016 58.3 NZD
22-Feb-2016 58.6 NZD
19-Feb-2016 59.7 NZD
18-Feb-2016 58.6 NZD
17-Feb-2016 59.2 NZD
16-Feb-2016 58.3 NZD
15-Feb-2016 58.5 NZD
12-Feb-2016 59.6 NZD
11-Feb-2016 60 NZD
10-Feb-2016 57.4 NZD
09-Feb-2016 57.6 NZD
08-Feb-2016 57.8 NZD
05-Feb-2016 54.9 NZD
04-Feb-2016 55.8 NZD
03-Feb-2016 56 NZD
02-Feb-2016 55.6 NZD
01-Feb-2016 55.8 NZD
29-Jan-2016 55.2 NZD
28-Jan-2016 54.8 NZD
27-Jan-2016 55.2 NZD
26-Jan-2016 55.2 NZD
25-Jan-2016 54.7 NZD
22-Jan-2016 54.2 NZD
21-Jan-2016 55.1 NZD
20-Jan-2016 54.5 NZD
19-Jan-2016 54.1 NZD
18-Jan-2016 54.1 NZD
15-Jan-2016 54.3 NZD
14-Jan-2016 53.2 NZD
13-Jan-2016 53.6 NZD
12-Jan-2016 53.2 NZD
11-Jan-2016 54 NZD
08-Jan-2016 53.2 NZD
07-Jan-2016 53.5 NZD
06-Jan-2016 52.3 NZD
05-Jan-2016 51.4 NZD
04-Jan-2016 50.8 NZD
01-Jan-2016 49.7 NZD



This page presents a tabular representation of historical data, detailing the gold prices in New Zealand from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in New Zealand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from New Zealand dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Zealand dollar (NZD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.