Last 30 Days Gold Prices in Pakistan

Flag of  PK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 27736.1 PKR
28-Mar-2025 27737.4 PKR
27-Mar-2025 27478.2 PKR
26-Mar-2025 27183.5 PKR
25-Mar-2025 27168.5 PKR
24-Mar-2025 27108.6 PKR
23-Mar-2025 27139.7 PKR
22-Mar-2025 27125.5 PKR
21-Mar-2025 27187.2 PKR
20-Mar-2025 27379 PKR
19-Mar-2025 27402.7 PKR
18-Mar-2025 27300.2 PKR
17-Mar-2025 26976.3 PKR
16-Mar-2025 26805.8 PKR
15-Mar-2025 26805.8 PKR
14-Mar-2025 26850 PKR
13-Mar-2025 26859.9 PKR
12-Mar-2025 26386.5 PKR
11-Mar-2025 26198.9 PKR
10-Mar-2025 27201.7 PKR
09-Mar-2025 26192.4 PKR
08-Mar-2025 26200.6 PKR
07-Mar-2025 26159.8 PKR
06-Mar-2025 26152.9 PKR
05-Mar-2025 26220.9 PKR
04-Mar-2025 26204.7 PKR
03-Mar-2025 25973.2 PKR
02-Mar-2025 25696.4 PKR
01-Mar-2025 25662.9 PKR
28-Feb-2025 25644.5 PKR
27-Feb-2025 25820.7 PKR
26-Feb-2025 26179.1 PKR



This page presents a tabular representation of historical data, detailing the gold prices in Pakistan from March 29, 2025, to February 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Pakistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Pakistani rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pakistani rupee (PKR) as the default currency, and (3) it focuses on the last 30 days of data.