Last 30 Days Gold Prices in Pakistan

Flag of  PK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 29941.8 PKR
18-Apr-2025 29948.5 PKR
17-Apr-2025 29948.5 PKR
16-Apr-2025 30078.1 PKR
15-Apr-2025 29118.9 PKR
14-Apr-2025 28913.2 PKR
13-Apr-2025 29064.2 PKR
12-Apr-2025 29064.2 PKR
11-Apr-2025 29132.4 PKR
10-Apr-2025 28608.8 PKR
09-Apr-2025 27776.8 PKR
08-Apr-2025 26884.3 PKR
07-Apr-2025 26861.4 PKR
06-Apr-2025 27528.6 PKR
05-Apr-2025 27335.2 PKR
04-Apr-2025 27335.2 PKR
03-Apr-2025 28047.6 PKR
02-Apr-2025 28182.5 PKR
01-Apr-2025 28020 PKR
31-Mar-2025 28100.5 PKR
30-Mar-2025 27445.1 PKR
29-Mar-2025 27737.4 PKR
28-Mar-2025 27737.4 PKR
27-Mar-2025 27478.2 PKR
26-Mar-2025 27183.5 PKR
25-Mar-2025 27168.5 PKR
24-Mar-2025 27108.6 PKR
23-Mar-2025 27139.7 PKR
22-Mar-2025 27125.5 PKR
21-Mar-2025 27187.2 PKR
20-Mar-2025 27379 PKR
19-Mar-2025 27402.7 PKR



This page presents a tabular representation of historical data, detailing the gold prices in Pakistan from April 19, 2025, to March 19, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Pakistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Pakistani rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pakistani rupee (PKR) as the default currency, and (3) it focuses on the last 30 days of data.