Historical Gold Prices in Pakistan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 23856.3 PKR |
| 20-Nov-2024 | 23647.6 PKR |
| 19-Nov-2024 | 23475.4 PKR |
| 18-Nov-2024 | 23286.2 PKR |
| 17-Nov-2024 | 22912.5 PKR |
| 16-Nov-2024 | 22912.5 PKR |
| 15-Nov-2024 | 22834.8 PKR |
| 14-Nov-2024 | 22903.6 PKR |
| 13-Nov-2024 | 22972.7 PKR |
| 12-Nov-2024 | 23190.6 PKR |
| 11-Nov-2024 | 23372.3 PKR |
| 10-Nov-2024 | 24061.2 PKR |
| 09-Nov-2024 | 23958.3 PKR |
| 08-Nov-2024 | 23955.9 PKR |
| 07-Nov-2024 | 24167.8 PKR |
| 06-Nov-2024 | 23723.2 PKR |
| 05-Nov-2024 | 24478.4 PKR |
| 04-Nov-2024 | 24407.3 PKR |
| 03-Nov-2024 | 24362.9 PKR |
| 02-Nov-2024 | 24362.9 PKR |
| 01-Nov-2024 | 24380.3 PKR |
| 31-Oct-2024 | 24467.1 PKR |
| 30-Oct-2024 | 24872.9 PKR |
| 29-Oct-2024 | 24740.1 PKR |
| 28-Oct-2024 | 24494.5 PKR |
| 27-Oct-2024 | 24533.6 PKR |
| 26-Oct-2024 | 24533.6 PKR |
| 25-Oct-2024 | 24515.5 PKR |
| 24-Oct-2024 | 24399.8 PKR |
| 23-Oct-2024 | 24207.5 PKR |
| 22-Oct-2024 | 24507 PKR |
| 21-Oct-2024 | 24241.2 PKR |
| 20-Oct-2024 | 24255.3 PKR |
| 19-Oct-2024 | 24255.3 PKR |
| 18-Oct-2024 | 24255.3 PKR |
| 17-Oct-2024 | 24008.7 PKR |
| 16-Oct-2024 | 23835.9 PKR |
| 15-Oct-2024 | 23743.7 PKR |
| 14-Oct-2024 | 23623.2 PKR |
| 13-Oct-2024 | 23687.7 PKR |
| 12-Oct-2024 | 23687.2 PKR |
| 11-Oct-2024 | 23678.6 PKR |
| 10-Oct-2024 | 23450.2 PKR |
| 09-Oct-2024 | 23247.9 PKR |
| 08-Oct-2024 | 23370.9 PKR |
| 07-Oct-2024 | 23542.1 PKR |
| 06-Oct-2024 | 23720.4 PKR |
| 05-Oct-2024 | 23720.4 PKR |
| 04-Oct-2024 | 23627.6 PKR |
| 03-Oct-2024 | 23676.9 PKR |
| 02-Oct-2024 | 23690.4 PKR |
| 01-Oct-2024 | 23727.4 PKR |
| 30-Sep-2024 | 23484.2 PKR |
| 29-Sep-2024 | 23646.7 PKR |
| 28-Sep-2024 | 23654.5 PKR |
| 27-Sep-2024 | 23654.5 PKR |
| 26-Sep-2024 | 23825.3 PKR |
| 25-Sep-2024 | 23701.5 PKR |
| 24-Sep-2024 | 23702.9 PKR |
| 23-Sep-2024 | 23452.8 PKR |
| 22-Sep-2024 | 23342.6 PKR |
| 21-Sep-2024 | 23386.5 PKR |
| 20-Sep-2024 | 23386.5 PKR |
| 19-Sep-2024 | 23114.2 PKR |
| 18-Sep-2024 | 22851.2 PKR |
| 17-Sep-2024 | 22991.9 PKR |
| 16-Sep-2024 | 23091.3 PKR |
| 15-Sep-2024 | 23076.5 PKR |
| 14-Sep-2024 | 23050.5 PKR |
| 13-Sep-2024 | 23081.5 PKR |
| 12-Sep-2024 | 22877.1 PKR |
| 11-Sep-2024 | 22461.2 PKR |
| 10-Sep-2024 | 22521.6 PKR |
| 09-Sep-2024 | 22424.1 PKR |
| 08-Sep-2024 | 22352.9 PKR |
| 07-Sep-2024 | 22357.8 PKR |
| 06-Sep-2024 | 22322.7 PKR |
| 05-Sep-2024 | 22506.9 PKR |
| 04-Sep-2024 | 22287 PKR |
| 03-Sep-2024 | 22299.1 PKR |
| 02-Sep-2024 | 22401.4 PKR |
| 01-Sep-2024 | 22407.3 PKR |
| 31-Aug-2024 | 22379.9 PKR |
| 30-Aug-2024 | 22371.4 PKR |
| 29-Aug-2024 | 22585.8 PKR |
| 28-Aug-2024 | 22390.9 PKR |
| 27-Aug-2024 | 22560.9 PKR |
| 26-Aug-2024 | 22508.8 PKR |
| 25-Aug-2024 | 22325 PKR |
| 24-Aug-2024 | 22472.3 PKR |
| 23-Aug-2024 | 22458.2 PKR |
| 22-Aug-2024 | 22231.8 PKR |
| 21-Aug-2024 | 22470.4 PKR |
| 20-Aug-2024 | 22434.6 PKR |
| 19-Aug-2024 | 22383.6 PKR |
| 18-Aug-2024 | 22355.4 PKR |
| 17-Aug-2024 | 22336.5 PKR |
| 16-Aug-2024 | 22431.2 PKR |
| 15-Aug-2024 | 21971.1 PKR |
| 14-Aug-2024 | 21893.1 PKR |
| 13-Aug-2024 | 22049.3 PKR |
| 12-Aug-2024 | 22121.1 PKR |
| 11-Aug-2024 | 21728 PKR |
| 10-Aug-2024 | 21754.1 PKR |
| 09-Aug-2024 | 21755 PKR |
| 08-Aug-2024 | 21712.9 PKR |
| 07-Aug-2024 | 21320 PKR |
| 06-Aug-2024 | 21413.5 PKR |
| 05-Aug-2024 | 21564.1 PKR |
| 04-Aug-2024 | 21688.2 PKR |
| 03-Aug-2024 | 21876.9 PKR |
| 02-Aug-2024 | 21878.6 PKR |
| 01-Aug-2024 | 21906.1 PKR |
| 31-Jul-2024 | 21905.2 PKR |
| 30-Jul-2024 | 21564.1 PKR |
| 29-Jul-2024 | 21319.6 PKR |
| 28-Jul-2024 | 21302.4 PKR |
| 27-Jul-2024 | 21302.4 PKR |
| 26-Jul-2024 | 21325.3 PKR |
| 25-Jul-2024 | 21135 PKR |
| 24-Jul-2024 | 21433.3 PKR |
| 23-Jul-2024 | 21524.3 PKR |
| 22-Jul-2024 | 21409.4 PKR |
| 21-Jul-2024 | 21399.6 PKR |
| 20-Jul-2024 | 21399.6 PKR |
| 19-Jul-2024 | 21436.9 PKR |
| 18-Jul-2024 | 21839.2 PKR |
| 17-Jul-2024 | 21977.9 PKR |
| 16-Jul-2024 | 22082.6 PKR |
| 15-Jul-2024 | 21619.8 PKR |
| 14-Jul-2024 | 21503.9 PKR |
| 13-Jul-2024 | 21485.3 PKR |
| 12-Jul-2024 | 21518.8 PKR |
| 11-Jul-2024 | 21594.4 PKR |
| 10-Jul-2024 | 21196.8 PKR |
| 10-Jul-2024 | 21196.8 PKR |
| 09-Jul-2024 | 21136.2 PKR |
| 09-Jul-2024 | 21136.2 PKR |
| 08-Jul-2024 | 21106.5 PKR |
| 07-Jul-2024 | 21389.9 PKR |
| 06-Jul-2024 | 21317.1 PKR |
| 05-Jul-2024 | 21340.7 PKR |
| 04-Jul-2024 | 21078.5 PKR |
| 03-Jul-2024 | 21072.8 PKR |
| 02-Jul-2024 | 20829.6 PKR |
| 01-Jul-2024 | 20847.1 PKR |
| 30-Jun-2024 | 20743 PKR |
| 29-Jun-2024 | 20791 PKR |
| 28-Jun-2024 | 20791 PKR |
| 27-Jun-2024 | 20804.4 PKR |
| 26-Jun-2024 | 20548.5 PKR |
| 25-Jun-2024 | 20758.4 PKR |
| 24-Jun-2024 | 20850.1 PKR |
| 23-Jun-2024 | 20715.2 PKR |
| 22-Jun-2024 | 20709.4 PKR |
| 21-Jun-2024 | 20758.9 PKR |
| 20-Jun-2024 | 21097.4 PKR |
| 19-Jun-2024 | 20838.7 PKR |
| 18-Jun-2024 | 20824.4 PKR |
| 17-Jun-2024 | 20740.4 PKR |
| 16-Jun-2024 | 20810.9 PKR |
| 15-Jun-2024 | 20808.6 PKR |
| 14-Jun-2024 | 20849.7 PKR |
| 13-Jun-2024 | 20599.6 PKR |
| 12-Jun-2024 | 20765.3 PKR |
| 11-Jun-2024 | 20726.3 PKR |
| 10-Jun-2024 | 20611.3 PKR |
| 09-Jun-2024 | 20622.3 PKR |
| 08-Jun-2024 | 20504.6 PKR |
| 07-Jun-2024 | 20481.3 PKR |
| 06-Jun-2024 | 21245.6 PKR |
| 05-Jun-2024 | 21069.4 PKR |
| 04-Jun-2024 | 20798.2 PKR |
| 03-Jun-2024 | 21023 PKR |
| 02-Jun-2024 | 20774.6 PKR |
| 01-Jun-2024 | 20794.9 PKR |
| 31-May-2024 | 20819.1 PKR |
| 30-May-2024 | 20948.1 PKR |
| 29-May-2024 | 20908.6 PKR |
| 28-May-2024 | 21110.9 PKR |
| 27-May-2024 | 21009.7 PKR |
| 26-May-2024 | 20873.4 PKR |
| 25-May-2024 | 20818.7 PKR |
| 24-May-2024 | 20829.3 PKR |
| 23-May-2024 | 20833.3 PKR |
| 22-May-2024 | 21286.3 PKR |
| 21-May-2024 | 21650.9 PKR |
| 20-May-2024 | 21706.3 PKR |
| 19-May-2024 | 21532.9 PKR |
| 18-May-2024 | 21477.1 PKR |
| 17-May-2024 | 21614.5 PKR |
| 16-May-2024 | 21273.3 PKR |
| 15-May-2024 | 21335.8 PKR |
| 14-May-2024 | 21045.7 PKR |
| 13-May-2024 | 20877 PKR |
| 12-May-2024 | 21095.8 PKR |
| 11-May-2024 | 21059 PKR |
| 10-May-2024 | 21077.2 PKR |
| 09-May-2024 | 20985.9 PKR |
| 08-May-2024 | 20622.4 PKR |
| 07-May-2024 | 20670.3 PKR |
| 06-May-2024 | 20781.4 PKR |
| 05-May-2024 | 20517.2 PKR |
| 04-May-2024 | 20577.7 PKR |
| 03-May-2024 | 20583.2 PKR |
| 02-May-2024 | 20592.7 PKR |
| 01-May-2024 | 20755.9 PKR |
| 30-Apr-2024 | 20487.9 PKR |
| 29-Apr-2024 | 20849.1 PKR |
| 28-Apr-2024 | 20923.2 PKR |
| 27-Apr-2024 | 20883.5 PKR |
| 26-Apr-2024 | 20870.8 PKR |
| 25-Apr-2024 | 20859.8 PKR |
| 24-Apr-2024 | 20724.5 PKR |
| 23-Apr-2024 | 20764.5 PKR |
| 22-Apr-2024 | 20829.5 PKR |
| 21-Apr-2024 | 21278.9 PKR |
| 20-Apr-2024 | 21325.6 PKR |
| 19-Apr-2024 | 21377.7 PKR |
| 18-Apr-2024 | 21270.2 PKR |
| 17-Apr-2024 | 21117.9 PKR |
| 16-Apr-2024 | 21324.5 PKR |
| 15-Apr-2024 | 21285.9 PKR |
| 14-Apr-2024 | 20993.5 PKR |
| 13-Apr-2024 | 20868.6 PKR |
| 12-Apr-2024 | 20903.5 PKR |
| 11-Apr-2024 | 21189.5 PKR |
| 10-Apr-2024 | 20848.8 PKR |
| 09-Apr-2024 | 20982.4 PKR |
| 08-Apr-2024 | 20853.4 PKR |
| 07-Apr-2024 | 20617.4 PKR |
| 06-Apr-2024 | 20757.5 PKR |
| 05-Apr-2024 | 20737.7 PKR |
| 04-Apr-2024 | 20436.8 PKR |
| 03-Apr-2024 | 20517.6 PKR |
| 02-Apr-2024 | 20361.5 PKR |
| 01-Apr-2024 | 20082.8 PKR |
| 31-Mar-2024 | 19941.2 PKR |
| 30-Mar-2024 | 19909.2 PKR |
| 29-Mar-2024 | 19931.9 PKR |
| 28-Mar-2024 | 19935.1 PKR |
| 27-Mar-2024 | 19590.8 PKR |
| 26-Mar-2024 | 19441.8 PKR |
| 25-Mar-2024 | 19400.4 PKR |
| 24-Mar-2024 | 19319.8 PKR |
| 23-Mar-2024 | 19314.4 PKR |
| 22-Mar-2024 | 19341.9 PKR |
| 21-Mar-2024 | 19491.4 PKR |
| 20-Mar-2024 | 19529.6 PKR |
| 19-Mar-2024 | 19305.6 PKR |
| 18-Mar-2024 | 19386.3 PKR |
| 17-Mar-2024 | 19342 PKR |
| 16-Mar-2024 | 19342 PKR |
| 15-Mar-2024 | 19320.3 PKR |
| 14-Mar-2024 | 19370.6 PKR |
| 13-Mar-2024 | 19471.5 PKR |
| 12-Mar-2024 | 19322.9 PKR |
| 11-Mar-2024 | 19551 PKR |
| 10-Mar-2024 | 19492.9 PKR |
| 09-Mar-2024 | 19492.9 PKR |
| 08-Mar-2024 | 19522.6 PKR |
| 07-Mar-2024 | 19373.6 PKR |
| 06-Mar-2024 | 19239.9 PKR |
| 05-Mar-2024 | 19100.3 PKR |
| 04-Mar-2024 | 18979.7 PKR |
| 03-Mar-2024 | 18614.1 PKR |
| 02-Mar-2024 | 18614.1 PKR |
| 01-Mar-2024 | 18681.5 PKR |
| 29-Feb-2024 | 18332.7 PKR |
| 28-Feb-2024 | 18182.2 PKR |
| 27-Feb-2024 | 18210.9 PKR |
| 26-Feb-2024 | 18202.6 PKR |
| 25-Feb-2024 | 18238.1 PKR |
| 24-Feb-2024 | 18242.8 PKR |
| 23-Feb-2024 | 18293.4 PKR |
| 22-Feb-2024 | 18164.4 PKR |
| 21-Feb-2024 | 18197.5 PKR |
| 20-Feb-2024 | 18163.7 PKR |
| 19-Feb-2024 | 17930.7 PKR |
| 18-Feb-2024 | 18048.9 PKR |
| 17-Feb-2024 | 18048.9 PKR |
| 16-Feb-2024 | 18050.6 PKR |
| 15-Feb-2024 | 17985.5 PKR |
| 14-Feb-2024 | 17865.7 PKR |
| 13-Feb-2024 | 17868.3 PKR |
| 12-Feb-2024 | 18111.9 PKR |
| 11-Feb-2024 | 17969.9 PKR |
| 10-Feb-2024 | 17969.9 PKR |
| 09-Feb-2024 | 18154.1 PKR |
| 08-Feb-2024 | 18229.5 PKR |
| 07-Feb-2024 | 18259.2 PKR |
| 06-Feb-2024 | 18279.8 PKR |
| 05-Feb-2024 | 18179 PKR |
| 04-Feb-2024 | 18311.4 PKR |
| 03-Feb-2024 | 18311.4 PKR |
| 02-Feb-2024 | 18291.7 PKR |
| 01-Feb-2024 | 18444.4 PKR |
| 31-Jan-2024 | 18243.3 PKR |
| 30-Jan-2024 | 18267.6 PKR |
| 29-Jan-2024 | 18231.5 PKR |
| 28-Jan-2024 | 18129.9 PKR |
| 27-Jan-2024 | 18129.9 PKR |
| 26-Jan-2024 | 18109.4 PKR |
| 25-Jan-2024 | 18142.5 PKR |
| 24-Jan-2024 | 18092.2 PKR |
| 23-Jan-2024 | 18219.3 PKR |
| 22-Jan-2024 | 18137.6 PKR |
| 21-Jan-2024 | 18249.9 PKR |
| 20-Jan-2024 | 18249.9 PKR |
| 19-Jan-2024 | 18245.1 PKR |
| 18-Jan-2024 | 18151.6 PKR |
| 17-Jan-2024 | 18020.9 PKR |
| 16-Jan-2024 | 18270.8 PKR |
| 15-Jan-2024 | 18468 PKR |
| 14-Jan-2024 | 18210.3 PKR |
| 13-Jan-2024 | 18210.3 PKR |
| 12-Jan-2024 | 18433.6 PKR |
| 11-Jan-2024 | 18290.3 PKR |
| 10-Jan-2024 | 18288.7 PKR |
| 09-Jan-2024 | 18325.6 PKR |
| 08-Jan-2024 | 18319.1 PKR |
| 07-Jan-2024 | 18183.1 PKR |
| 06-Jan-2024 | 18484.7 PKR |
| 05-Jan-2024 | 18493.6 PKR |
| 04-Jan-2024 | 18489.8 PKR |
| 03-Jan-2024 | 18456.6 PKR |
| 02-Jan-2024 | 18428.4 PKR |
| 01-Jan-2024 | 18474 PKR |
| 31-Dec-2023 | 18457.2 PKR |
| 30-Dec-2023 | 18423.4 PKR |
| 29-Dec-2023 | 18457.5 PKR |
| 28-Dec-2023 | 18583.5 PKR |
| 27-Dec-2023 | 18831.3 PKR |
| 26-Dec-2023 | 18509.2 PKR |
| 25-Dec-2023 | 18420 PKR |
| 24-Dec-2023 | 18384.5 PKR |
| 23-Dec-2023 | 18384.5 PKR |
| 22-Dec-2023 | 18414.6 PKR |
| 21-Dec-2023 | 18574.3 PKR |
| 20-Dec-2023 | 18426.8 PKR |
| 19-Dec-2023 | 18548.6 PKR |
| 18-Dec-2023 | 18191.8 PKR |
| 17-Dec-2023 | 18238.5 PKR |
| 16-Dec-2023 | 18238.5 PKR |
| 15-Dec-2023 | 18363.8 PKR |
| 14-Dec-2023 | 18515.4 PKR |
| 13-Dec-2023 | 18368.5 PKR |
| 12-Dec-2023 | 18050.8 PKR |
| 11-Dec-2023 | 18073.6 PKR |
| 10-Dec-2023 | 18275 PKR |
| 09-Dec-2023 | 18275 PKR |
| 08-Dec-2023 | 18247.9 PKR |
| 07-Dec-2023 | 18523.1 PKR |
| 06-Dec-2023 | 18508.4 PKR |
| 05-Dec-2023 | 18469.9 PKR |
| 04-Dec-2023 | 18333.9 PKR |
| 03-Dec-2023 | 18737.2 PKR |
| 02-Dec-2023 | 18737.2 PKR |
| 01-Dec-2023 | 18944.7 PKR |
| 30-Nov-2023 | 18627 PKR |
| 29-Nov-2023 | 18761.7 PKR |
| 28-Nov-2023 | 18722.9 PKR |
| 27-Nov-2023 | 18225 PKR |
| 26-Nov-2023 | 18063.5 PKR |
| 25-Nov-2023 | 18063.5 PKR |
| 24-Nov-2023 | 18364.5 PKR |
| 23-Nov-2023 | 18055.8 PKR |
| 22-Nov-2023 | 18204.9 PKR |
| 21-Nov-2023 | 18345 PKR |
| 20-Nov-2023 | 17932.9 PKR |
| 19-Nov-2023 | 18128.1 PKR |
| 18-Nov-2023 | 18128.1 PKR |
| 17-Nov-2023 | 18319.4 PKR |
| 16-Nov-2023 | 18360.4 PKR |
| 15-Nov-2023 | 18160.7 PKR |
| 14-Nov-2023 | 18127.7 PKR |
| 13-Nov-2023 | 17738.9 PKR |
| 12-Nov-2023 | 17550.6 PKR |
| 11-Nov-2023 | 17550.6 PKR |
| 10-Nov-2023 | 17608.5 PKR |
| 09-Nov-2023 | 18047.8 PKR |
| 08-Nov-2023 | 17945.1 PKR |
| 07-Nov-2023 | 17996.9 PKR |
| 06-Nov-2023 | 18081.4 PKR |
| 05-Nov-2023 | 17808.7 PKR |
| 04-Nov-2023 | 17808.7 PKR |
| 03-Nov-2023 | 18053.4 PKR |
| 02-Nov-2023 | 18004.6 PKR |
| 01-Nov-2023 | 17926.1 PKR |
| 31-Oct-2023 | 17911 PKR |
| 30-Oct-2023 | 17752.3 PKR |
| 29-Oct-2023 | 17836.1 PKR |
| 28-Oct-2023 | 17836.1 PKR |
| 27-Oct-2023 | 17886.2 PKR |
| 26-Oct-2023 | 17849.5 PKR |
| 25-Oct-2023 | 17808.7 PKR |
| 24-Oct-2023 | 17699.6 PKR |
| 23-Oct-2023 | 17639.5 PKR |
| 22-Oct-2023 | 17492.3 PKR |
| 21-Oct-2023 | 17492.3 PKR |
| 20-Oct-2023 | 17703.7 PKR |
| 19-Oct-2023 | 17656.5 PKR |
| 18-Oct-2023 | 17285.1 PKR |
| 17-Oct-2023 | 17079.5 PKR |
| 16-Oct-2023 | 17109.8 PKR |
| 15-Oct-2023 | 17223.1 PKR |
| 14-Oct-2023 | 17223.1 PKR |
| 13-Oct-2023 | 17182.3 PKR |
| 12-Oct-2023 | 16707.5 PKR |
| 11-Oct-2023 | 16813.6 PKR |
| 10-Oct-2023 | 16552.5 PKR |
| 09-Oct-2023 | 16821.6 PKR |
| 08-Oct-2023 | 16340.4 PKR |
| 07-Oct-2023 | 16340.4 PKR |
| 06-Oct-2023 | 16667.1 PKR |
| 05-Oct-2023 | 16575.6 PKR |
| 04-Oct-2023 | 16656.9 PKR |
| 03-Oct-2023 | 16736.7 PKR |
| 02-Oct-2023 | 16844.4 PKR |
| 01-Oct-2023 | 17172.2 PKR |
| 30-Sep-2023 | 17172.2 PKR |
| 29-Sep-2023 | 17069.8 PKR |
| 28-Sep-2023 | 17245.3 PKR |
| 27-Sep-2023 | 17512.4 PKR |
| 26-Sep-2023 | 17738.9 PKR |
| 25-Sep-2023 | 17864.5 PKR |
| 24-Sep-2023 | 17751.2 PKR |
| 23-Sep-2023 | 18105.1 PKR |
| 22-Sep-2023 | 18105.5 PKR |
| 21-Sep-2023 | 18055.4 PKR |
| 20-Sep-2023 | 18279.7 PKR |
| 19-Sep-2023 | 18368.7 PKR |
| 18-Sep-2023 | 18383.4 PKR |
| 17-Sep-2023 | 18302.7 PKR |
| 16-Sep-2023 | 18302.7 PKR |
| 15-Sep-2023 | 18331.6 PKR |
| 14-Sep-2023 | 18261.9 PKR |
| 13-Sep-2023 | 18093.1 PKR |
| 12-Sep-2023 | 18484 PKR |
| 11-Sep-2023 | 18575.4 PKR |
| 10-Sep-2023 | 18853 PKR |
| 09-Sep-2023 | 18933.5 PKR |
| 08-Sep-2023 | 18786.9 PKR |
| 07-Sep-2023 | 18789.5 PKR |
| 06-Sep-2023 | 18921.9 PKR |
| 05-Sep-2023 | 19050.6 PKR |
| 04-Sep-2023 | 19080.5 PKR |
| 03-Sep-2023 | 19069.6 PKR |
| 02-Sep-2023 | 19069.6 PKR |
| 01-Sep-2023 | 19078.7 PKR |
| 31-Aug-2023 | 18890.8 PKR |
| 30-Aug-2023 | 19008.7 PKR |
| 29-Aug-2023 | 18920 PKR |
| 28-Aug-2023 | 18709.6 PKR |
| 27-Aug-2023 | 18642.5 PKR |
| 26-Aug-2023 | 18559 PKR |
| 25-Aug-2023 | 18558.4 PKR |
| 24-Aug-2023 | 18431.9 PKR |
| 23-Aug-2023 | 18303.6 PKR |
| 22-Aug-2023 | 18122.8 PKR |
| 21-Aug-2023 | 18024.6 PKR |
| 20-Aug-2023 | 17966.3 PKR |
| 19-Aug-2023 | 17966.3 PKR |
| 18-Aug-2023 | 17889.7 PKR |
| 17-Aug-2023 | 17890 PKR |
| 16-Aug-2023 | 17841.7 PKR |
| 15-Aug-2023 | 17603.7 PKR |
| 14-Aug-2023 | 17641.5 PKR |
| 13-Aug-2023 | 17764 PKR |
| 12-Aug-2023 | 17764 PKR |
| 11-Aug-2023 | 17717 PKR |
| 10-Aug-2023 | 17663.6 PKR |
| 09-Aug-2023 | 17674 PKR |
| 08-Aug-2023 | 17791.2 PKR |
| 07-Aug-2023 | 17625.6 PKR |
| 06-Aug-2023 | 17684.9 PKR |
| 05-Aug-2023 | 17684.9 PKR |
| 04-Aug-2023 | 17672.3 PKR |
| 03-Aug-2023 | 17761.8 PKR |
| 02-Aug-2023 | 17730 PKR |
| 01-Aug-2023 | 17916.9 PKR |
| 31-Jul-2023 | 18102.6 PKR |
| 30-Jul-2023 | 17943.8 PKR |
| 29-Jul-2023 | 17943.8 PKR |
| 28-Jul-2023 | 18007.6 PKR |
| 27-Jul-2023 | 17930.1 PKR |
| 26-Jul-2023 | 18210.2 PKR |
| 25-Jul-2023 | 18178.7 PKR |
| 24-Jul-2023 | 17979.9 PKR |
| 23-Jul-2023 | 18046.5 PKR |
| 22-Jul-2023 | 18046.5 PKR |
| 21-Jul-2023 | 18015.3 PKR |
| 20-Jul-2023 | 18019.1 PKR |
| 19-Jul-2023 | 18027.4 PKR |
| 18-Jul-2023 | 17837.4 PKR |
| 17-Jul-2023 | 17314.6 PKR |
| 16-Jul-2023 | 17155.9 PKR |
| 15-Jul-2023 | 17155.9 PKR |
| 14-Jul-2023 | 17412.9 PKR |
| 13-Jul-2023 | 17351.5 PKR |
| 12-Jul-2023 | 17261.5 PKR |
| 11-Jul-2023 | 17312.5 PKR |
| 10-Jul-2023 | 17275.8 PKR |
| 09-Jul-2023 | 16833.6 PKR |
| 08-Jul-2023 | 16833.6 PKR |
| 07-Jul-2023 | 17174.7 PKR |
| 06-Jul-2023 | 16987.8 PKR |
| 05-Jul-2023 | 17062.7 PKR |
| 04-Jul-2023 | 17686.3 PKR |
| 03-Jul-2023 | 17669 PKR |
| 02-Jul-2023 | 17546 PKR |
| 01-Jul-2023 | 17656.1 PKR |
| 30-Jun-2023 | 17650.7 PKR |
| 29-Jun-2023 | 17543.3 PKR |
| 28-Jun-2023 | 17564.2 PKR |
| 27-Jun-2023 | 17598.3 PKR |
| 26-Jun-2023 | 17686.9 PKR |
| 25-Jun-2023 | 17555.4 PKR |
| 24-Jun-2023 | 17653.2 PKR |
| 23-Jun-2023 | 17656.4 PKR |
| 22-Jun-2023 | 17616.3 PKR |
| 21-Jun-2023 | 17839.4 PKR |
| 20-Jun-2023 | 17869.6 PKR |
| 19-Jun-2023 | 17998.8 PKR |
| 18-Jun-2023 | 18009.8 PKR |
| 17-Jun-2023 | 18063.2 PKR |
| 16-Jun-2023 | 18050.4 PKR |
| 15-Jun-2023 | 18072.8 PKR |
| 14-Jun-2023 | 17943.4 PKR |
| 13-Jun-2023 | 17936.5 PKR |
| 12-Jun-2023 | 18037.8 PKR |
| 11-Jun-2023 | 18058.3 PKR |
| 10-Jun-2023 | 18056.7 PKR |
| 09-Jun-2023 | 18058.8 PKR |
| 08-Jun-2023 | 18116.8 PKR |
| 07-Jun-2023 | 17864.9 PKR |
| 06-Jun-2023 | 18056.1 PKR |
| 05-Jun-2023 | 18024.6 PKR |
| 04-Jun-2023 | 17928.9 PKR |
| 03-Jun-2023 | 17928.9 PKR |
| 02-Jun-2023 | 17868.1 PKR |
| 01-Jun-2023 | 18110.1 PKR |
| 31-May-2023 | 17992.1 PKR |
| 30-May-2023 | 17979.2 PKR |
| 29-May-2023 | 17793.9 PKR |
| 28-May-2023 | 17839.9 PKR |
| 27-May-2023 | 17834.2 PKR |
| 26-May-2023 | 17838.9 PKR |
| 25-May-2023 | 17813 PKR |
| 24-May-2023 | 18050.2 PKR |
| 23-May-2023 | 18171.6 PKR |
| 22-May-2023 | 18145.9 PKR |
| 21-May-2023 | 18092.7 PKR |
| 20-May-2023 | 18087.1 PKR |
| 19-May-2023 | 18128.9 PKR |
| 18-May-2023 | 17951.8 PKR |
| 17-May-2023 | 18140 PKR |
| 16-May-2023 | 18007.9 PKR |
| 15-May-2023 | 18441.9 PKR |
| 14-May-2023 | 18354.5 PKR |
| 13-May-2023 | 19088.8 PKR |
| 12-May-2023 | 19084 PKR |
| 11-May-2023 | 18624.4 PKR |
| 10-May-2023 | 18546.5 PKR |
| 09-May-2023 | 18581 PKR |
| 08-May-2023 | 18403.7 PKR |
| 07-May-2023 | 18375.7 PKR |
| 06-May-2023 | 18376.4 PKR |
| 05-May-2023 | 18388.5 PKR |
| 04-May-2023 | 18677 PKR |
| 03-May-2023 | 18534.3 PKR |
| 02-May-2023 | 18380.8 PKR |
| 01-May-2023 | 18038.7 PKR |
| 30-Apr-2023 | 18123.3 PKR |
| 29-Apr-2023 | 18119.6 PKR |
| 28-Apr-2023 | 18108.4 PKR |
| 27-Apr-2023 | 18109.5 PKR |
| 26-Apr-2023 | 18107.7 PKR |
| 25-Apr-2023 | 18171.4 PKR |
| 24-Apr-2023 | 18093.6 PKR |
| 23-Apr-2023 | 18044.4 PKR |
| 22-Apr-2023 | 18044.4 PKR |
| 21-Apr-2023 | 18040.9 PKR |
| 20-Apr-2023 | 18240 PKR |
| 19-Apr-2023 | 17962.8 PKR |
| 18-Apr-2023 | 18264.1 PKR |
| 17-Apr-2023 | 18226.7 PKR |
| 16-Apr-2023 | 17998.7 PKR |
| 15-Apr-2023 | 17998.2 PKR |
| 14-Apr-2023 | 18312.8 PKR |
| 13-Apr-2023 | 18656.8 PKR |
| 12-Apr-2023 | 18621.7 PKR |
| 11-Apr-2023 | 18539.4 PKR |
| 10-Apr-2023 | 17983.6 PKR |
| 09-Apr-2023 | 17985.7 PKR |
| 08-Apr-2023 | 18304.2 PKR |
| 07-Apr-2023 | 18304.2 PKR |
| 06-Apr-2023 | 18536 PKR |
| 05-Apr-2023 | 18702.1 PKR |
| 04-Apr-2023 | 18624.7 PKR |
| 03-Apr-2023 | 18163 PKR |
| 02-Apr-2023 | 17942.2 PKR |
| 01-Apr-2023 | 17941.9 PKR |
| 31-Mar-2023 | 17947.5 PKR |
| 30-Mar-2023 | 18036.7 PKR |
| 29-Mar-2023 | 17866.9 PKR |
| 28-Mar-2023 | 17940.5 PKR |
| 27-Mar-2023 | 17789.1 PKR |
| 26-Mar-2023 | 17984 PKR |
| 25-Mar-2023 | 17981.9 PKR |
| 24-Mar-2023 | 17961.2 PKR |
| 23-Mar-2023 | 18123 PKR |
| 22-Mar-2023 | 17928 PKR |
| 21-Mar-2023 | 17532.7 PKR |
| 20-Mar-2023 | 17905.3 PKR |
| 19-Mar-2023 | 17730.2 PKR |
| 18-Mar-2023 | 17737.6 PKR |
| 17-Mar-2023 | 17882.1 PKR |
| 16-Mar-2023 | 17396.9 PKR |
| 15-Mar-2023 | 17328.3 PKR |
| 14-Mar-2023 | 17215.5 PKR |
| 13-Mar-2023 | 17227.1 PKR |
| 12-Mar-2023 | 16740.8 PKR |
| 11-Mar-2023 | 16742.9 PKR |
| 10-Mar-2023 | 16789.6 PKR |
| 09-Mar-2023 | 16349.3 PKR |
| 08-Mar-2023 | 16220.5 PKR |
| 07-Mar-2023 | 16058 PKR |
| 06-Mar-2023 | 16333.2 PKR |
| 05-Mar-2023 | 16610.9 PKR |
| 04-Mar-2023 | 16620 PKR |
| 03-Mar-2023 | 16603.5 PKR |
| 02-Mar-2023 | 15408.6 PKR |
| 01-Mar-2023 | 15461.9 PKR |
| 28-Feb-2023 | 15359.5 PKR |
| 27-Feb-2023 | 15164.6 PKR |
| 26-Feb-2023 | 14985.4 PKR |
| 25-Feb-2023 | 15125.7 PKR |
| 24-Feb-2023 | 15138.1 PKR |
| 23-Feb-2023 | 15275.6 PKR |
| 22-Feb-2023 | 15319.9 PKR |
| 21-Feb-2023 | 15479.1 PKR |
| 20-Feb-2023 | 15469.3 PKR |
| 19-Feb-2023 | 15401.9 PKR |
| 18-Feb-2023 | 15554.1 PKR |
| 17-Feb-2023 | 15595.8 PKR |
| 16-Feb-2023 | 15618 PKR |
| 15-Feb-2023 | 15627.7 PKR |
| 14-Feb-2023 | 15933.3 PKR |
| 13-Feb-2023 | 15871.1 PKR |
| 12-Feb-2023 | 16124.7 PKR |
| 11-Feb-2023 | 16125.7 PKR |
| 10-Feb-2023 | 16247.9 PKR |
| 09-Feb-2023 | 16252.8 PKR |
| 08-Feb-2023 | 16523.4 PKR |
| 07-Feb-2023 | 16595.7 PKR |
| 06-Feb-2023 | 16485.1 PKR |
| 05-Feb-2023 | 16179.5 PKR |
| 04-Feb-2023 | 16179.5 PKR |
| 03-Feb-2023 | 16182.8 PKR |
| 02-Feb-2023 | 16598.3 PKR |
| 01-Feb-2023 | 16694.4 PKR |
| 31-Jan-2023 | 16591 PKR |
| 30-Jan-2023 | 16060.6 PKR |
| 29-Jan-2023 | 15513.2 PKR |
| 28-Jan-2023 | 15513.2 PKR |
| 27-Jan-2023 | 15526.8 PKR |
| 26-Jan-2023 | 14295.4 PKR |
| 25-Jan-2023 | 14389.7 PKR |
| 24-Jan-2023 | 14402.2 PKR |
| 23-Jan-2023 | 14182.5 PKR |
| 22-Jan-2023 | 14211.5 PKR |
| 21-Jan-2023 | 14211.5 PKR |
| 20-Jan-2023 | 14235.5 PKR |
| 19-Jan-2023 | 14209.4 PKR |
| 18-Jan-2023 | 13978.3 PKR |
| 17-Jan-2023 | 14018.2 PKR |
| 16-Jan-2023 | 14080.6 PKR |
| 15-Jan-2023 | 14057 PKR |
| 14-Jan-2023 | 14057 PKR |
| 13-Jan-2023 | 14109.5 PKR |
| 12-Jan-2023 | 13914.8 PKR |
| 11-Jan-2023 | 13761.7 PKR |
| 10-Jan-2023 | 13761.7 PKR |
| 09-Jan-2023 | 13685.1 PKR |
| 08-Jan-2023 | 13611.8 PKR |
| 07-Jan-2023 | 13611.8 PKR |
| 06-Jan-2023 | 13635.3 PKR |
| 05-Jan-2023 | 13352.4 PKR |
| 04-Jan-2023 | 13491.4 PKR |
| 03-Jan-2023 | 13398.5 PKR |
| 02-Jan-2023 | 13274.1 PKR |
| 01-Jan-2023 | 13264 PKR |
| 31-Dec-2022 | 13264 PKR |
| 30-Dec-2022 | 13261.8 PKR |
| 29-Dec-2022 | 13210.1 PKR |
| 28-Dec-2022 | 13117.2 PKR |
| 27-Dec-2022 | 13169.1 PKR |
| 26-Dec-2022 | 13036.9 PKR |
| 25-Dec-2022 | 13018.1 PKR |
| 24-Dec-2022 | 13018.1 PKR |
| 23-Dec-2022 | 13006.3 PKR |
| 22-Dec-2022 | 12988.3 PKR |
| 21-Dec-2022 | 13127.1 PKR |
| 20-Dec-2022 | 13126.1 PKR |
| 19-Dec-2022 | 12908.9 PKR |
| 18-Dec-2022 | 12984.4 PKR |
| 17-Dec-2022 | 12984.4 PKR |
| 16-Dec-2022 | 12956.1 PKR |
| 15-Dec-2022 | 12849.4 PKR |
| 14-Dec-2022 | 13033.2 PKR |
| 13-Dec-2022 | 13078.2 PKR |
| 12-Dec-2022 | 12849.2 PKR |
| 11-Dec-2022 | 12972.3 PKR |
| 10-Dec-2022 | 12972.3 PKR |
| 09-Dec-2022 | 12974.5 PKR |
| 08-Dec-2022 | 12905.3 PKR |
| 07-Dec-2022 | 12901.7 PKR |
| 06-Dec-2022 | 12776.3 PKR |
| 05-Dec-2022 | 12726.2 PKR |
| 04-Dec-2022 | 12945.5 PKR |
| 03-Dec-2022 | 12945.5 PKR |
| 02-Dec-2022 | 12913.3 PKR |
| 01-Dec-2022 | 12937.4 PKR |
| 30-Nov-2022 | 12710.9 PKR |
| 29-Nov-2022 | 12579.1 PKR |
| 28-Nov-2022 | 12517.2 PKR |
| 27-Nov-2022 | 12586.5 PKR |
| 26-Nov-2022 | 12586.5 PKR |
| 25-Nov-2022 | 12586.5 PKR |
| 24-Nov-2022 | 12659.6 PKR |
| 23-Nov-2022 | 12565 PKR |
| 22-Nov-2022 | 12480.9 PKR |
| 21-Nov-2022 | 12524.4 PKR |
| 20-Nov-2022 | 12495.1 PKR |
| 19-Nov-2022 | 12495.1 PKR |
| 18-Nov-2022 | 12488.9 PKR |
| 17-Nov-2022 | 12582.8 PKR |
| 16-Nov-2022 | 12663.7 PKR |
| 15-Nov-2022 | 12661.6 PKR |
| 14-Nov-2022 | 12629.1 PKR |
| 13-Nov-2022 | 12488.7 PKR |
| 12-Nov-2022 | 12488.7 PKR |
| 11-Nov-2022 | 12561 PKR |
| 10-Nov-2022 | 12463.9 PKR |
| 09-Nov-2022 | 12136.8 PKR |
| 08-Nov-2022 | 12171.7 PKR |
| 07-Nov-2022 | 11916.8 PKR |
| 06-Nov-2022 | 11754.7 PKR |
| 05-Nov-2022 | 11951.3 PKR |
| 04-Nov-2022 | 11945.1 PKR |
| 03-Nov-2022 | 11595.5 PKR |
| 02-Nov-2022 | 11584.9 PKR |
| 01-Nov-2022 | 11657.9 PKR |
| 31-Oct-2022 | 11556.3 PKR |
| 30-Oct-2022 | 11690.8 PKR |
| 29-Oct-2022 | 11690.8 PKR |
| 28-Oct-2022 | 11684.8 PKR |
| 27-Oct-2022 | 11804.6 PKR |
| 26-Oct-2022 | 11726.1 PKR |
| 25-Oct-2022 | 11676 PKR |
| 24-Oct-2022 | 11651.8 PKR |
| 23-Oct-2022 | 11611.3 PKR |
| 22-Oct-2022 | 11611.3 PKR |
| 21-Oct-2022 | 11745.4 PKR |
| 20-Oct-2022 | 11532.7 PKR |
| 19-Oct-2022 | 11546.9 PKR |
| 18-Oct-2022 | 11650.5 PKR |
| 17-Oct-2022 | 11602.6 PKR |
| 16-Oct-2022 | 11513.4 PKR |
| 15-Oct-2022 | 11513.4 PKR |
| 14-Oct-2022 | 11512.2 PKR |
| 13-Oct-2022 | 11640.8 PKR |
| 12-Oct-2022 | 11715.3 PKR |
| 11-Oct-2022 | 11613.9 PKR |
| 10-Oct-2022 | 11813.8 PKR |
| 09-Oct-2022 | 12132.6 PKR |
| 08-Oct-2022 | 12132.6 PKR |
| 07-Oct-2022 | 12136 PKR |
| 06-Oct-2022 | 12272.2 PKR |
| 05-Oct-2022 | 12298.3 PKR |
| 04-Oct-2022 | 12473 PKR |
| 03-Oct-2022 | 12451.1 PKR |
| 02-Oct-2022 | 12170.2 PKR |
| 01-Oct-2022 | 12170.2 PKR |
| 30-Sep-2022 | 12167.4 PKR |
| 29-Sep-2022 | 12365.4 PKR |
| 28-Sep-2022 | 12480.4 PKR |
| 27-Sep-2022 | 12374.9 PKR |
| 26-Sep-2022 | 12501.7 PKR |
| 25-Sep-2022 | 12704.5 PKR |
| 24-Sep-2022 | 12704.5 PKR |
| 23-Sep-2022 | 12654.2 PKR |
| 22-Sep-2022 | 12865.2 PKR |
| 21-Sep-2022 | 12893.7 PKR |
| 20-Sep-2022 | 12787.7 PKR |
| 19-Sep-2022 | 12734.7 PKR |
| 18-Sep-2022 | 11932.7 PKR |
| 17-Sep-2022 | 12738.5 PKR |
| 16-Sep-2022 | 12730.2 PKR |
| 15-Sep-2022 | 12515.1 PKR |
| 14-Sep-2022 | 12754.1 PKR |
| 13-Sep-2022 | 12665.5 PKR |
| 12-Sep-2022 | 12753.3 PKR |
| 11-Sep-2022 | 12476.8 PKR |
| 10-Sep-2022 | 12476.8 PKR |
| 09-Sep-2022 | 12422.3 PKR |
| 08-Sep-2022 | 12244.2 PKR |
| 07-Sep-2022 | 12309.6 PKR |
| 06-Sep-2022 | 12082.3 PKR |
| 05-Sep-2022 | 12035.8 PKR |
| 04-Sep-2022 | 12050.7 PKR |
| 03-Sep-2022 | 12050.7 PKR |
| 02-Sep-2022 | 12038.8 PKR |
| 01-Sep-2022 | 11977.4 PKR |
| 31-Aug-2022 | 12009.9 PKR |
| 30-Aug-2022 | 12183.6 PKR |
| 29-Aug-2022 | 12306.8 PKR |
| 28-Aug-2022 | 12351.7 PKR |
| 27-Aug-2022 | 12250.2 PKR |
| 26-Aug-2022 | 12242.2 PKR |
| 25-Aug-2022 | 12253.5 PKR |
| 24-Aug-2022 | 12217.3 PKR |
| 23-Aug-2022 | 12176.2 PKR |
| 22-Aug-2022 | 11969.2 PKR |
| 21-Aug-2022 | 12112.2 PKR |
| 20-Aug-2022 | 12112.2 PKR |
| 19-Aug-2022 | 12047.6 PKR |
| 18-Aug-2022 | 12146.2 PKR |
| 17-Aug-2022 | 12174.1 PKR |
| 16-Aug-2022 | 12184.2 PKR |
| 15-Aug-2022 | 12238.7 PKR |
| 14-Aug-2022 | 12642.1 PKR |
| 13-Aug-2022 | 12642.1 PKR |
| 12-Aug-2022 | 12632.1 PKR |
| 11-Aug-2022 | 12596.6 PKR |
| 10-Aug-2022 | 12899.2 PKR |
| 09-Aug-2022 | 12924.8 PKR |
| 08-Aug-2022 | 12883.4 PKR |
| 07-Aug-2022 | 12808.2 PKR |
| 06-Aug-2022 | 12808.2 PKR |
| 05-Aug-2022 | 12779.1 PKR |
| 04-Aug-2022 | 12926.3 PKR |
| 03-Aug-2022 | 13242.5 PKR |
| 02-Aug-2022 | 13486.7 PKR |
| 01-Aug-2022 | 13572.2 PKR |
| 31-Jul-2022 | 13558.3 PKR |
| 30-Jul-2022 | 13558.3 PKR |
| 29-Jul-2022 | 13530.3 PKR |
| 28-Jul-2022 | 13541.9 PKR |
| 27-Jul-2022 | 13131.5 PKR |
| 26-Jul-2022 | 12837.9 PKR |
| 25-Jul-2022 | 12680.5 PKR |
| 24-Jul-2022 | 12604.4 PKR |
| 23-Jul-2022 | 12604.4 PKR |
| 22-Jul-2022 | 12644.7 PKR |
| 21-Jul-2022 | 12511.1 PKR |
| 20-Jul-2022 | 12244.8 PKR |
| 19-Jul-2022 | 12162.9 PKR |
| 18-Jul-2022 | 11818.9 PKR |
| 17-Jul-2022 | 11534.4 PKR |
| 16-Jul-2022 | 11534.4 PKR |
| 15-Jul-2022 | 11543.1 PKR |
| 14-Jul-2022 | 11501.7 PKR |
| 13-Jul-2022 | 11526.9 PKR |
| 12-Jul-2022 | 11482.2 PKR |
| 11-Jul-2022 | 11513.2 PKR |
| 10-Jul-2022 | 11542.1 PKR |
| 09-Jul-2022 | 11542.1 PKR |
| 08-Jul-2022 | 11549.5 PKR |
| 07-Jul-2022 | 11589.9 PKR |
| 06-Jul-2022 | 11604.9 PKR |
| 05-Jul-2022 | 11627.4 PKR |
| 04-Jul-2022 | 11875.8 PKR |
| 03-Jul-2022 | 11893.7 PKR |
| 02-Jul-2022 | 11893.7 PKR |
| 01-Jul-2022 | 11866.1 PKR |
| 30-Jun-2022 | 11972.9 PKR |
| 29-Jun-2022 | 12080 PKR |
| 28-Jun-2022 | 12128.2 PKR |
| 27-Jun-2022 | 12161.1 PKR |
| 26-Jun-2022 | 12223.9 PKR |
| 25-Jun-2022 | 12223.9 PKR |
| 24-Jun-2022 | 12213.1 PKR |
| 23-Jun-2022 | 12318 PKR |
| 22-Jun-2022 | 12482.4 PKR |
| 21-Jun-2022 | 12351.3 PKR |
| 20-Jun-2022 | 12409 PKR |
| 19-Jun-2022 | 12381.8 PKR |
| 18-Jun-2022 | 12381.8 PKR |
| 17-Jun-2022 | 12089.4 PKR |
| 16-Jun-2022 | 12370.6 PKR |
| 15-Jun-2022 | 12186.2 PKR |
| 14-Jun-2022 | 11962.5 PKR |
| 13-Jun-2022 | 11925.6 PKR |
| 12-Jun-2022 | 12236.4 PKR |
| 11-Jun-2022 | 12134.3 PKR |
| 10-Jun-2022 | 12140.2 PKR |
| 09-Jun-2022 | 11982.8 PKR |
| 08-Jun-2022 | 11906.4 PKR |
| 07-Jun-2022 | 11865.6 PKR |
| 06-Jun-2022 | 11792.3 PKR |
| 05-Jun-2022 | 11773.8 PKR |
| 04-Jun-2022 | 11773.8 PKR |
| 03-Jun-2022 | 11737.4 PKR |
| 02-Jun-2022 | 11860.7 PKR |
| 01-Jun-2022 | 11774.4 PKR |
| 31-May-2022 | 11766.5 PKR |
| 30-May-2022 | 11829.8 PKR |
| 29-May-2022 | 11906.9 PKR |
| 28-May-2022 | 11906.9 PKR |
| 27-May-2022 | 11907.1 PKR |
| 26-May-2022 | 12031.4 PKR |
| 25-May-2022 | 11940 PKR |
| 24-May-2022 | 12017.3 PKR |
| 23-May-2022 | 11960.3 PKR |
| 22-May-2022 | 11882.4 PKR |
| 21-May-2022 | 11882.4 PKR |
| 20-May-2022 | 11873.1 PKR |
| 19-May-2022 | 11829.6 PKR |
| 18-May-2022 | 11408.2 PKR |
| 17-May-2022 | 11404.3 PKR |
| 16-May-2022 | 11312.1 PKR |
| 15-May-2022 | 11222.1 PKR |
| 14-May-2022 | 11152.3 PKR |
| 13-May-2022 | 11138.8 PKR |
| 12-May-2022 | 11110.2 PKR |
| 11-May-2022 | 11293.2 PKR |
| 10-May-2022 | 11128.8 PKR |
| 09-May-2022 | 11166.4 PKR |
| 08-May-2022 | 11280.7 PKR |
| 07-May-2022 | 11224.8 PKR |
| 06-May-2022 | 11220.3 PKR |
| 05-May-2022 | 11193.5 PKR |
| 04-May-2022 | 11236.3 PKR |
| 03-May-2022 | 11129.4 PKR |
| 02-May-2022 | 11102.2 PKR |
| 01-May-2022 | 11309.7 PKR |
| 30-Apr-2022 | 11309.7 PKR |
| 29-Apr-2022 | 11304.5 PKR |
| 28-Apr-2022 | 11310.5 PKR |
| 27-Apr-2022 | 11263.8 PKR |
| 26-Apr-2022 | 11343.6 PKR |
| 25-Apr-2022 | 11389.6 PKR |
| 24-Apr-2022 | 11579.7 PKR |
| 23-Apr-2022 | 11579.7 PKR |
| 22-Apr-2022 | 11631.2 PKR |
| 21-Apr-2022 | 11719.4 PKR |
| 20-Apr-2022 | 11661.9 PKR |
| 19-Apr-2022 | 11367.2 PKR |
| 18-Apr-2022 | 11537.5 PKR |
| 17-Apr-2022 | 11522 PKR |
| 16-Apr-2022 | 11522 PKR |
| 15-Apr-2022 | 11522 PKR |
| 14-Apr-2022 | 11474.6 PKR |
| 13-Apr-2022 | 11528.3 PKR |
| 12-Apr-2022 | 11501.5 PKR |
| 11-Apr-2022 | 11470.3 PKR |
| 10-Apr-2022 | 11646.1 PKR |
| 09-Apr-2022 | 11646.1 PKR |
| 08-Apr-2022 | 11646 PKR |
| 07-Apr-2022 | 11538.6 PKR |
| 06-Apr-2022 | 11466.7 PKR |
| 06-Apr-2022 | 11466.7 PKR |
| 05-Apr-2022 | 11320.7 PKR |
| 04-Apr-2022 | 11385.8 PKR |
| 03-Apr-2022 | 11419 PKR |
| 02-Apr-2022 | 11419 PKR |
| 01-Apr-2022 | 11361.1 PKR |
| 31-Mar-2022 | 11373.1 PKR |
| 30-Mar-2022 | 11330.8 PKR |
| 29-Mar-2022 | 11228.7 PKR |
| 28-Mar-2022 | 11230.7 PKR |
| 27-Mar-2022 | 11489.2 PKR |
| 26-Mar-2022 | 11411.8 PKR |
| 25-Mar-2022 | 11394.7 PKR |
| 24-Mar-2022 | 11442.9 PKR |
| 23-Mar-2022 | 11335.4 PKR |
| 22-Mar-2022 | 11184.8 PKR |
| 21-Mar-2022 | 11258.8 PKR |
| 20-Mar-2022 | 11131.6 PKR |
| 19-Mar-2022 | 11050.3 PKR |
| 18-Mar-2022 | 11040.6 PKR |
| 17-Mar-2022 | 11161 PKR |
| 16-Mar-2022 | 11108.4 PKR |
| 15-Mar-2022 | 11010.6 PKR |
| 14-Mar-2022 | 11222.3 PKR |
| 13-Mar-2022 | 11404.8 PKR |
| 12-Mar-2022 | 11404.8 PKR |
| 11-Mar-2022 | 11391.7 PKR |
| 10-Mar-2022 | 11458.1 PKR |
| 09-Mar-2022 | 11398.1 PKR |
| 08-Mar-2022 | 11665.1 PKR |
| 07-Mar-2022 | 11417.1 PKR |
| 06-Mar-2022 | 11331 PKR |
| 05-Mar-2022 | 11331 PKR |
| 04-Mar-2022 | 11211.4 PKR |
| 03-Mar-2022 | 11043.4 PKR |
| 02-Mar-2022 | 11011.9 PKR |
| 01-Mar-2022 | 11064.2 PKR |
| 28-Feb-2022 | 10724.7 PKR |
| 27-Feb-2022 | 10687.4 PKR |
| 26-Feb-2022 | 10687.4 PKR |
| 25-Feb-2022 | 10645 PKR |
| 24-Feb-2022 | 10656.2 PKR |
| 23-Feb-2022 | 10733.9 PKR |
| 22-Feb-2022 | 10692.5 PKR |
| 21-Feb-2022 | 10779.3 PKR |
| 20-Feb-2022 | 10683.3 PKR |
| 19-Feb-2022 | 10683.3 PKR |
| 18-Feb-2022 | 10662.3 PKR |
| 17-Feb-2022 | 10691.3 PKR |
| 16-Feb-2022 | 10551.2 PKR |
| 15-Feb-2022 | 10413.8 PKR |
| 14-Feb-2022 | 10496.4 PKR |
| 13-Feb-2022 | 10463.4 PKR |
| 12-Feb-2022 | 10463.4 PKR |
| 11-Feb-2022 | 10464.2 PKR |
| 10-Feb-2022 | 10249.6 PKR |
| 09-Feb-2022 | 10270.2 PKR |
| 08-Feb-2022 | 10225.2 PKR |
| 07-Feb-2022 | 10222.5 PKR |
| 06-Feb-2022 | 10130.4 PKR |
| 05-Feb-2022 | 10184 PKR |
| 04-Feb-2022 | 10174.4 PKR |
| 03-Feb-2022 | 10226.8 PKR |
| 02-Feb-2022 | 10234.3 PKR |
| 01-Feb-2022 | 10188.6 PKR |
| 31-Jan-2022 | 10209.2 PKR |
| 30-Jan-2022 | 10149.1 PKR |
| 29-Jan-2022 | 10178 PKR |
| 28-Jan-2022 | 10153.5 PKR |
| 27-Jan-2022 | 10182.2 PKR |
| 26-Jan-2022 | 10339 PKR |
| 25-Jan-2022 | 10489.8 PKR |
| 24-Jan-2022 | 10416.9 PKR |
| 23-Jan-2022 | 10391.5 PKR |
| 22-Jan-2022 | 10391.5 PKR |
| 21-Jan-2022 | 10369.3 PKR |
| 20-Jan-2022 | 10424.7 PKR |
| 19-Jan-2022 | 10426.6 PKR |
| 18-Jan-2022 | 10257.6 PKR |
| 17-Jan-2022 | 10277.2 PKR |
| 16-Jan-2022 | 10278.1 PKR |
| 15-Jan-2022 | 10278.1 PKR |
| 14-Jan-2022 | 10277.2 PKR |
| 13-Jan-2022 | 10311.6 PKR |
| 12-Jan-2022 | 10337 PKR |
| 11-Jan-2022 | 10327.7 PKR |
| 10-Jan-2022 | 10219.3 PKR |
| 09-Jan-2022 | 10137.2 PKR |
| 08-Jan-2022 | 10137.2 PKR |
| 07-Jan-2022 | 10211.6 PKR |
| 06-Jan-2022 | 10167.8 PKR |
| 05-Jan-2022 | 10281.6 PKR |
| 04-Jan-2022 | 10291.6 PKR |
| 03-Jan-2022 | 10229.5 PKR |
| 02-Jan-2022 | 10456.6 PKR |
| 01-Jan-2022 | 10456.6 PKR |
| 31-Dec-2021 | 10456.6 PKR |
| 30-Dec-2021 | 10391.8 PKR |
| 29-Dec-2021 | 10321.6 PKR |
| 28-Dec-2021 | 10332.4 PKR |
| 27-Dec-2021 | 9893.8 PKR |
| 26-Dec-2021 | 10319.2 PKR |
| 25-Dec-2021 | 10319.2 PKR |
| 24-Dec-2021 | 10319.2 PKR |
| 23-Dec-2021 | 10342.5 PKR |
| 22-Dec-2021 | 10317.6 PKR |
| 21-Dec-2021 | 10228.3 PKR |
| 20-Dec-2021 | 10233.3 PKR |
| 19-Dec-2021 | 10356.9 PKR |
| 18-Dec-2021 | 10282.5 PKR |
| 17-Dec-2021 | 10296.4 PKR |
| 16-Dec-2021 | 10274.1 PKR |
| 15-Dec-2021 | 10128.7 PKR |
| 14-Dec-2021 | 10132.6 PKR |
| 13-Dec-2021 | 10215.3 PKR |
| 12-Dec-2021 | 10127.8 PKR |
| 11-Dec-2021 | 10127.8 PKR |
| 10-Dec-2021 | 10115.8 PKR |
| 09-Dec-2021 | 10146.8 PKR |
| 08-Dec-2021 | 10161.3 PKR |
| 07-Dec-2021 | 10130.3 PKR |
| 06-Dec-2021 | 10079.9 PKR |
| 05-Dec-2021 | 10113.2 PKR |
| 04-Dec-2021 | 10113.2 PKR |
| 03-Dec-2021 | 10061.2 PKR |
| 02-Dec-2021 | 9965.1 PKR |
| 01-Dec-2021 | 10024.7 PKR |
| 30-Nov-2021 | 10042.2 PKR |
| 29-Nov-2021 | 10097.4 PKR |
| 28-Nov-2021 | 10156.6 PKR |
| 27-Nov-2021 | 10061.6 PKR |
| 26-Nov-2021 | 10061.6 PKR |
| 25-Nov-2021 | 10073.9 PKR |
| 24-Nov-2021 | 10019.3 PKR |
| 23-Nov-2021 | 10008.4 PKR |
| 22-Nov-2021 | 10153.3 PKR |
| 21-Nov-2021 | 10375.5 PKR |
| 20-Nov-2021 | 10375.5 PKR |
| 19-Nov-2021 | 10384.7 PKR |
| 18-Nov-2021 | 10383 PKR |
| 17-Nov-2021 | 10434.6 PKR |
| 16-Nov-2021 | 10368.7 PKR |
| 15-Nov-2021 | 10453.3 PKR |
| 14-Nov-2021 | 10516.7 PKR |
| 13-Nov-2021 | 10337.2 PKR |
| 12-Nov-2021 | 10330.5 PKR |
| 11-Nov-2021 | 10242 PKR |
| 10-Nov-2021 | 10158.3 PKR |
| 09-Nov-2021 | 10080.6 PKR |
| 08-Nov-2021 | 9985.6 PKR |
| 07-Nov-2021 | 9930.6 PKR |
| 06-Nov-2021 | 9930.6 PKR |
| 05-Nov-2021 | 9923.5 PKR |
| 04-Nov-2021 | 9793.4 PKR |
| 03-Nov-2021 | 9658.6 PKR |
| 02-Nov-2021 | 9781.3 PKR |
| 01-Nov-2021 | 9870.9 PKR |
| 31-Oct-2021 | 9855.3 PKR |
| 30-Oct-2021 | 9855.3 PKR |
| 29-Oct-2021 | 9854.9 PKR |
| 28-Oct-2021 | 10050.9 PKR |
| 27-Oct-2021 | 10092.2 PKR |
| 26-Oct-2021 | 10069 PKR |
| 25-Oct-2021 | 10112.7 PKR |
| 24-Oct-2021 | 10031.6 PKR |
| 23-Oct-2021 | 9968.5 PKR |
| 22-Oct-2021 | 9977.7 PKR |
| 21-Oct-2021 | 9921.8 PKR |
| 20-Oct-2021 | 9921.8 PKR |
| 19-Oct-2021 | 9799.4 PKR |
| 18-Oct-2021 | 9697 PKR |
| 17-Oct-2021 | 9713.9 PKR |
| 16-Oct-2021 | 9713.9 PKR |
| 15-Oct-2021 | 9714.3 PKR |
| 14-Oct-2021 | 9836.6 PKR |
| 13-Oct-2021 | 9848 PKR |
| 12-Oct-2021 | 9668.6 PKR |
| 11-Oct-2021 | 9632.2 PKR |
| 10-Oct-2021 | 9634.8 PKR |
| 09-Oct-2021 | 9634.8 PKR |
| 08-Oct-2021 | 9614.2 PKR |
| 07-Oct-2021 | 9628.9 PKR |
| 06-Oct-2021 | 9678.4 PKR |
| 05-Oct-2021 | 9648.4 PKR |
| 04-Oct-2021 | 9690.1 PKR |
| 03-Oct-2021 | 9649.8 PKR |
| 02-Oct-2021 | 9649.8 PKR |
| 01-Oct-2021 | 9646.7 PKR |
| 30-Sep-2021 | 9625.6 PKR |
| 29-Sep-2021 | 9406.2 PKR |
| 28-Sep-2021 | 9432.1 PKR |
| 27-Sep-2021 | 9519.6 PKR |
| 26-Sep-2021 | 9501.9 PKR |
| 25-Sep-2021 | 9501.9 PKR |
| 24-Sep-2021 | 9481.1 PKR |
| 23-Sep-2021 | 9449.1 PKR |
| 22-Sep-2021 | 9563.5 PKR |
| 21-Sep-2021 | 9611.2 PKR |
| 20-Sep-2021 | 9558.4 PKR |
| 19-Sep-2021 | 9467.1 PKR |
| 18-Sep-2021 | 9467.1 PKR |
| 17-Sep-2021 | 9454 PKR |
| 16-Sep-2021 | 9495.9 PKR |
| 15-Sep-2021 | 9714.4 PKR |
| 14-Sep-2021 | 9744.1 PKR |
| 13-Sep-2021 | 9678.1 PKR |
| 12-Sep-2021 | 9651.7 PKR |
| 11-Sep-2021 | 9651.7 PKR |
| 10-Sep-2021 | 9655.3 PKR |
| 09-Sep-2021 | 9682.5 PKR |
| 08-Sep-2021 | 9634.6 PKR |
| 07-Sep-2021 | 9621.9 PKR |
| 06-Sep-2021 | 9780.5 PKR |
| 05-Sep-2021 | 9811 PKR |
| 04-Sep-2021 | 9811 PKR |
| 03-Sep-2021 | 9814.4 PKR |
| 02-Sep-2021 | 9722 PKR |
| 01-Sep-2021 | 9738.2 PKR |
| 31-Aug-2021 | 9712.8 PKR |
| 30-Aug-2021 | 9688.2 PKR |
| 29-Aug-2021 | 9717.2 PKR |
| 28-Aug-2021 | 9717.2 PKR |
| 27-Aug-2021 | 9725 PKR |
| 26-Aug-2021 | 9556.7 PKR |
| 25-Aug-2021 | 9526.3 PKR |
| 24-Aug-2021 | 9510.2 PKR |
| 23-Aug-2021 | 9512.6 PKR |
| 22-Aug-2021 | 9393.8 PKR |
| 21-Aug-2021 | 9393.8 PKR |
| 20-Aug-2021 | 9415.2 PKR |
| 19-Aug-2021 | 9390.8 PKR |
| 18-Aug-2021 | 9422.8 PKR |
| 17-Aug-2021 | 9426.7 PKR |
| 16-Aug-2021 | 9440.6 PKR |
| 15-Aug-2021 | 9393 PKR |
| 14-Aug-2021 | 9393 PKR |
| 13-Aug-2021 | 9387.5 PKR |
| 12-Aug-2021 | 9253.1 PKR |
| 11-Aug-2021 | 9255.3 PKR |
| 10-Aug-2021 | 9121.8 PKR |
| 09-Aug-2021 | 9127.2 PKR |
| 08-Aug-2021 | 9328.4 PKR |
| 07-Aug-2021 | 9328.4 PKR |
| 06-Aug-2021 | 9282.6 PKR |
| 05-Aug-2021 | 9465.4 PKR |
| 04-Aug-2021 | 9412.9 PKR |
| 03-Aug-2021 | 9556.5 PKR |
| 02-Aug-2021 | 9514.2 PKR |
| 01-Aug-2021 | 9467.6 PKR |
| 31-Jul-2021 | 9467.6 PKR |
| 30-Jul-2021 | 9466.7 PKR |
| 29-Jul-2021 | 9524.1 PKR |
| 28-Jul-2021 | 9389.1 PKR |
| 27-Jul-2021 | 9326.5 PKR |
| 26-Jul-2021 | 9315.9 PKR |
| 25-Jul-2021 | 9299.5 PKR |
| 24-Jul-2021 | 9299.5 PKR |
| 23-Jul-2021 | 9301.8 PKR |
| 22-Jul-2021 | 9328.4 PKR |
| 21-Jul-2021 | 9313.6 PKR |
| 20-Jul-2021 | 9353 PKR |
| 19-Jul-2021 | 9353.8 PKR |
| 18-Jul-2021 | 9275.5 PKR |
| 17-Jul-2021 | 9275.5 PKR |
| 16-Jul-2021 | 9275.7 PKR |
| 15-Jul-2021 | 9345.2 PKR |
| 14-Jul-2021 | 9346.4 PKR |
| 13-Jul-2021 | 9258.6 PKR |
| 12-Jul-2021 | 9246.8 PKR |
| 11-Jul-2021 | 9249 PKR |
| 10-Jul-2021 | 9249 PKR |
| 09-Jul-2021 | 9253.9 PKR |
| 08-Jul-2021 | 9184.2 PKR |
| 07-Jul-2021 | 9179.3 PKR |
| 06-Jul-2021 | 9138.1 PKR |
| 05-Jul-2021 | 9027.2 PKR |
| 04-Jul-2021 | 9012.4 PKR |
| 03-Jul-2021 | 9067.3 PKR |
| 02-Jul-2021 | 9068.8 PKR |
| 01-Jul-2021 | 9009.7 PKR |
| 30-Jun-2021 | 8960.3 PKR |
| 29-Jun-2021 | 8927.4 PKR |
| 28-Jun-2021 | 9016.8 PKR |
| 27-Jun-2021 | 9032.6 PKR |
| 26-Jun-2021 | 9012.5 PKR |
| 25-Jun-2021 | 9019.9 PKR |
| 24-Jun-2021 | 9021.2 PKR |
| 23-Jun-2021 | 9029.3 PKR |
| 22-Jun-2021 | 9001.2 PKR |
| 21-Jun-2021 | 9002.9 PKR |
| 20-Jun-2021 | 8884.3 PKR |
| 19-Jun-2021 | 8884.3 PKR |
| 18-Jun-2021 | 8878.7 PKR |
| 17-Jun-2021 | 8928 PKR |
| 16-Jun-2021 | 9190.4 PKR |
| 15-Jun-2021 | 9293.7 PKR |
| 14-Jun-2021 | 9330.3 PKR |
| 13-Jun-2021 | 9396 PKR |
| 12-Jun-2021 | 9396 PKR |
| 11-Jun-2021 | 9441.1 PKR |
| 10-Jun-2021 | 9489.9 PKR |
| 09-Jun-2021 | 9444.9 PKR |
| 08-Jun-2021 | 9453.8 PKR |
| 07-Jun-2021 | 9422.7 PKR |
| 06-Jun-2021 | 9379.8 PKR |
| 05-Jun-2021 | 9379.8 PKR |
| 04-Jun-2021 | 9383.5 PKR |
| 03-Jun-2021 | 9289.4 PKR |
| 02-Jun-2021 | 9473.6 PKR |
| 01-Jun-2021 | 9414.5 PKR |
| 31-May-2021 | 9436.1 PKR |
| 30-May-2021 | 9449.2 PKR |
| 29-May-2021 | 9449.2 PKR |
| 28-May-2021 | 9448.1 PKR |
| 27-May-2021 | 9458 PKR |
| 26-May-2021 | 9419.5 PKR |
| 25-May-2021 | 9365.3 PKR |
| 24-May-2021 | 9284.6 PKR |
| 23-May-2021 | 9263.5 PKR |
| 22-May-2021 | 9263.5 PKR |
| 21-May-2021 | 9256.4 PKR |
| 20-May-2021 | 9244.3 PKR |
| 19-May-2021 | 9197.1 PKR |
| 18-May-2021 | 9173.4 PKR |
| 17-May-2021 | 9150.6 PKR |
| 16-May-2021 | 9010.2 PKR |
| 15-May-2021 | 9010.2 PKR |
| 14-May-2021 | 9003.9 PKR |
| 13-May-2021 | 8928.1 PKR |
| 12-May-2021 | 8893 PKR |
| 11-May-2021 | 8982.8 PKR |
| 10-May-2021 | 8983.7 PKR |
| 09-May-2021 | 8869 PKR |
| 08-May-2021 | 8945.8 PKR |
| 07-May-2021 | 8977 PKR |
| 06-May-2021 | 8930.4 PKR |
| 05-May-2021 | 8778.6 PKR |
| 04-May-2021 | 8757.2 PKR |
| 03-May-2021 | 8808.4 PKR |
| 02-May-2021 | 8740.3 PKR |
| 01-May-2021 | 8740.3 PKR |
| 30-Apr-2021 | 8733.1 PKR |
| 29-Apr-2021 | 8741.1 PKR |
| 28-Apr-2021 | 8828.1 PKR |
| 27-Apr-2021 | 8802.3 PKR |
| 26-Apr-2021 | 8806.6 PKR |
| 25-Apr-2021 | 8735.1 PKR |
| 24-Apr-2021 | 8735.1 PKR |
| 23-Apr-2021 | 8750.1 PKR |
| 22-Apr-2021 | 8795.3 PKR |
| 21-Apr-2021 | 8807.1 PKR |
| 20-Apr-2021 | 8725.2 PKR |
| 19-Apr-2021 | 8712.9 PKR |
| 18-Apr-2021 | 8741 PKR |
| 17-Apr-2021 | 8710.4 PKR |
| 16-Apr-2021 | 8708.3 PKR |
| 15-Apr-2021 | 8656.7 PKR |
| 14-Apr-2021 | 8521.3 PKR |
| 13-Apr-2021 | 8563.3 PKR |
| 12-Apr-2021 | 8505.5 PKR |
| 11-Apr-2021 | 8558.4 PKR |
| 10-Apr-2021 | 8558.4 PKR |
| 09-Apr-2021 | 8545.2 PKR |
| 08-Apr-2021 | 8612.9 PKR |
| 07-Apr-2021 | 8541.9 PKR |
| 06-Apr-2021 | 8567.9 PKR |
| 05-Apr-2021 | 8465.3 PKR |
| 04-Apr-2021 | 8556.9 PKR |
| 03-Apr-2021 | 8556.9 PKR |
| 02-Apr-2021 | 8556.9 PKR |
| 01-Apr-2021 | 8467.3 PKR |
| 31-Mar-2021 | 8446.7 PKR |
| 30-Mar-2021 | 8327.9 PKR |
| 29-Mar-2021 | 8470.4 PKR |
| 28-Mar-2021 | 8620.4 PKR |
| 27-Mar-2021 | 8620.4 PKR |
| 26-Mar-2021 | 8618.1 PKR |
| 25-Mar-2021 | 8626.4 PKR |
| 24-Mar-2021 | 8688.1 PKR |
| 23-Mar-2021 | 8656.1 PKR |
| 22-Mar-2021 | 8712.8 PKR |
| 21-Mar-2021 | 8739.9 PKR |
| 20-Mar-2021 | 8739.9 PKR |
| 19-Mar-2021 | 8725.3 PKR |
| 18-Mar-2021 | 8667.4 PKR |
| 17-Mar-2021 | 8741.5 PKR |
| 16-Mar-2021 | 8711.5 PKR |
| 15-Mar-2021 | 8708.2 PKR |
| 14-Mar-2021 | 8685.5 PKR |
| 13-Mar-2021 | 8706.8 PKR |
| 12-Mar-2021 | 8687.1 PKR |
| 11-Mar-2021 | 8703.7 PKR |
| 10-Mar-2021 | 8692.7 PKR |
| 09-Mar-2021 | 8659.8 PKR |
| 08-Mar-2021 | 8500.2 PKR |
| 07-Mar-2021 | 8571.5 PKR |
| 06-Mar-2021 | 8571.5 PKR |
| 05-Mar-2021 | 8562.5 PKR |
| 04-Mar-2021 | 8567.4 PKR |
| 03-Mar-2021 | 8668.6 PKR |
| 02-Mar-2021 | 8836.9 PKR |
| 01-Mar-2021 | 8730.7 PKR |
| 28-Feb-2021 | 8783.9 PKR |
| 27-Feb-2021 | 8819.6 PKR |
| 26-Feb-2021 | 8789.1 PKR |
| 25-Feb-2021 | 9002.5 PKR |
| 24-Feb-2021 | 9193.3 PKR |
| 23-Feb-2021 | 9215.6 PKR |
| 22-Feb-2021 | 9231.6 PKR |
| 21-Feb-2021 | 9127.1 PKR |
| 20-Feb-2021 | 9109.2 PKR |
| 19-Feb-2021 | 9087 PKR |
| 18-Feb-2021 | 9061.4 PKR |
| 17-Feb-2021 | 9071.5 PKR |
| 16-Feb-2021 | 9187.7 PKR |
| 15-Feb-2021 | 9304.2 PKR |
| 14-Feb-2021 | 9303.8 PKR |
| 13-Feb-2021 | 9303.8 PKR |
| 12-Feb-2021 | 9271.6 PKR |
| 11-Feb-2021 | 9335 PKR |
| 10-Feb-2021 | 9423.2 PKR |
| 09-Feb-2021 | 9434.3 PKR |
| 08-Feb-2021 | 9413.5 PKR |
| 07-Feb-2021 | 9320.4 PKR |
| 06-Feb-2021 | 9320.4 PKR |
| 05-Feb-2021 | 9305.5 PKR |
| 04-Feb-2021 | 9221.3 PKR |
| 03-Feb-2021 | 9428.4 PKR |
| 02-Feb-2021 | 9442.2 PKR |
| 01-Feb-2021 | 9566.6 PKR |
| 31-Jan-2021 | 9515.9 PKR |
| 30-Jan-2021 | 9509.5 PKR |
| 29-Jan-2021 | 9516.6 PKR |
| 28-Jan-2021 | 9500.6 PKR |
| 27-Jan-2021 | 9494 PKR |
| 26-Jan-2021 | 9551.3 PKR |
| 25-Jan-2021 | 9571.7 PKR |
| 24-Jan-2021 | 9562.6 PKR |
| 23-Jan-2021 | 9562.6 PKR |
| 22-Jan-2021 | 9573.3 PKR |
| 21-Jan-2021 | 9637.8 PKR |
| 20-Jan-2021 | 9631.3 PKR |
| 19-Jan-2021 | 9480.4 PKR |
| 18-Jan-2021 | 9502.7 PKR |
| 17-Jan-2021 | 9450.7 PKR |
| 16-Jan-2021 | 9450.7 PKR |
| 15-Jan-2021 | 9400.6 PKR |
| 14-Jan-2021 | 9499.5 PKR |
| 13-Jan-2021 | 9549.5 PKR |
| 12-Jan-2021 | 9540.5 PKR |
| 11-Jan-2021 | 9508.8 PKR |
| 10-Jan-2021 | 9522.8 PKR |
| 09-Jan-2021 | 9522.8 PKR |
| 08-Jan-2021 | 9492.7 PKR |
| 07-Jan-2021 | 9862 PKR |
| 06-Jan-2021 | 9896.2 PKR |
| 05-Jan-2021 | 10053.2 PKR |
| 04-Jan-2021 | 9963.5 PKR |
| 03-Jan-2021 | 9786.2 PKR |
| 02-Jan-2021 | 9786.2 PKR |
| 01-Jan-2021 | 9786.2 PKR |
| 31-Dec-2020 | 9737.1 PKR |
| 30-Dec-2020 | 9728 PKR |
| 29-Dec-2020 | 9687.3 PKR |
| 28-Dec-2020 | 9656.7 PKR |
| 27-Dec-2020 | 9671.8 PKR |
| 26-Dec-2020 | 9671.8 PKR |
| 25-Dec-2020 | 9671.8 PKR |
| 24-Dec-2020 | 9674.1 PKR |
| 23-Dec-2020 | 9656 PKR |
| 22-Dec-2020 | 9610.3 PKR |
| 21-Dec-2020 | 9668.7 PKR |
| 20-Dec-2020 | 9664.1 PKR |
| 19-Dec-2020 | 9664.1 PKR |
| 18-Dec-2020 | 9659.4 PKR |
| 17-Dec-2020 | 9701.4 PKR |
| 16-Dec-2020 | 9607.9 PKR |
| 15-Dec-2020 | 9546.3 PKR |
| 14-Dec-2020 | 9396.6 PKR |
| 13-Dec-2020 | 9458.7 PKR |
| 12-Dec-2020 | 9458.7 PKR |
| 11-Dec-2020 | 9450.8 PKR |
| 10-Dec-2020 | 9449.7 PKR |
| 09-Dec-2020 | 9447.1 PKR |
| 08-Dec-2020 | 9631.1 PKR |
| 07-Dec-2020 | 9549.2 PKR |
| 06-Dec-2020 | 9441.8 PKR |
| 05-Dec-2020 | 9441.8 PKR |
| 04-Dec-2020 | 9438 PKR |
| 03-Dec-2020 | 9482.6 PKR |
| 02-Dec-2020 | 9372.6 PKR |
| 01-Dec-2020 | 9293.1 PKR |
| 30-Nov-2020 | 9118.3 PKR |
| 29-Nov-2020 | 9145.8 PKR |
| 28-Nov-2020 | 9145.8 PKR |
| 27-Nov-2020 | 9140.1 PKR |
| 26-Nov-2020 | 9244.7 PKR |
| 25-Nov-2020 | 9257.6 PKR |
| 24-Nov-2020 | 9300.9 PKR |
| 23-Nov-2020 | 9496.7 PKR |
| 22-Nov-2020 | 9655.3 PKR |
| 21-Nov-2020 | 9655.3 PKR |
| 20-Nov-2020 | 9666.8 PKR |
| 19-Nov-2020 | 9506.5 PKR |
| 18-Nov-2020 | 9553.4 PKR |
| 17-Nov-2020 | 9580.1 PKR |
| 16-Nov-2020 | 9575.5 PKR |
| 15-Nov-2020 | 9594.6 PKR |
| 14-Nov-2020 | 9594.6 PKR |
| 13-Nov-2020 | 9602.1 PKR |
| 12-Nov-2020 | 9542 PKR |
| 11-Nov-2020 | 9476.5 PKR |
| 10-Nov-2020 | 9584.4 PKR |
| 09-Nov-2020 | 9531 PKR |
| 08-Nov-2020 | 9973.2 PKR |
| 07-Nov-2020 | 9973.2 PKR |
| 06-Nov-2020 | 9971.8 PKR |
| 05-Nov-2020 | 9993 PKR |
| 04-Nov-2020 | 9737.6 PKR |
| 03-Nov-2020 | 9799.9 PKR |
| 02-Nov-2020 | 9735.4 PKR |
| 01-Nov-2020 | 9676 PKR |
| 31-Oct-2020 | 9676 PKR |
| 30-Oct-2020 | 9673.1 PKR |
| 29-Oct-2020 | 9644.1 PKR |
| 28-Oct-2020 | 9703.5 PKR |
| 27-Oct-2020 | 9863.6 PKR |
| 26-Oct-2020 | 9845.3 PKR |
| 25-Oct-2020 | 9867.6 PKR |
| 24-Oct-2020 | 9881.4 PKR |
| 23-Oct-2020 | 9882.4 PKR |
| 22-Oct-2020 | 9922.3 PKR |
| 21-Oct-2020 | 10042.9 PKR |
| 20-Oct-2020 | 9967.8 PKR |
| 19-Oct-2020 | 9936 PKR |
| 18-Oct-2020 | 9920.2 PKR |
| 17-Oct-2020 | 9920.2 PKR |
| 16-Oct-2020 | 9938.1 PKR |
| 15-Oct-2020 | 10008.3 PKR |
| 14-Oct-2020 | 9993.5 PKR |
| 13-Oct-2020 | 9954.2 PKR |
| 12-Oct-2020 | 10113.5 PKR |
| 11-Oct-2020 | 10146 PKR |
| 10-Oct-2020 | 10146 PKR |
| 09-Oct-2020 | 10139.6 PKR |
| 08-Oct-2020 | 10006.8 PKR |
| 07-Oct-2020 | 9971.4 PKR |
| 06-Oct-2020 | 9969.3 PKR |
| 05-Oct-2020 | 10105.9 PKR |
| 04-Oct-2020 | 10040.4 PKR |
| 03-Oct-2020 | 10061.8 PKR |
| 02-Oct-2020 | 10069.8 PKR |
| 01-Oct-2020 | 10119.3 PKR |
| 30-Sep-2020 | 10041.2 PKR |
| 29-Sep-2020 | 10126.4 PKR |
| 28-Sep-2020 | 10037.4 PKR |
| 27-Sep-2020 | 9896.5 PKR |
| 26-Sep-2020 | 9896.5 PKR |
| 25-Sep-2020 | 9896.5 PKR |
| 24-Sep-2020 | 9968 PKR |
| 23-Sep-2020 | 9932.2 PKR |
| 22-Sep-2020 | 10144.1 PKR |
| 21-Sep-2020 | 10195.8 PKR |
| 20-Sep-2020 | 10424.4 PKR |
| 19-Sep-2020 | 10424.4 PKR |
| 18-Sep-2020 | 10421.3 PKR |
| 17-Sep-2020 | 10388.4 PKR |
| 16-Sep-2020 | 10464.1 PKR |
| 15-Sep-2020 | 10424.9 PKR |
| 14-Sep-2020 | 10436.6 PKR |
| 13-Sep-2020 | 10345.6 PKR |
| 12-Sep-2020 | 10345.6 PKR |
| 11-Sep-2020 | 10345.6 PKR |
| 10-Sep-2020 | 10379 PKR |
| 09-Sep-2020 | 10406.1 PKR |
| 08-Sep-2020 | 10295.4 PKR |
| 07-Sep-2020 | 10254.6 PKR |
| 06-Sep-2020 | 10297 PKR |
| 05-Sep-2020 | 10297 PKR |
| 04-Sep-2020 | 10300.5 PKR |
| 03-Sep-2020 | 10294.4 PKR |
| 02-Sep-2020 | 10314.2 PKR |
| 01-Sep-2020 | 10457.1 PKR |
| 31-Aug-2020 | 10459 PKR |
| 30-Aug-2020 | 10548.4 PKR |
| 29-Aug-2020 | 10548.4 PKR |
| 28-Aug-2020 | 10548.1 PKR |
| 27-Aug-2020 | 10424.9 PKR |
| 26-Aug-2020 | 10570.1 PKR |
| 25-Aug-2020 | 10433.6 PKR |
| 24-Aug-2020 | 10425.1 PKR |
| 23-Aug-2020 | 10485.4 PKR |
| 22-Aug-2020 | 10485.4 PKR |
| 21-Aug-2020 | 10491.9 PKR |
| 20-Aug-2020 | 10572.5 PKR |
| 19-Aug-2020 | 10488.2 PKR |
| 18-Aug-2020 | 10800.7 PKR |
| 17-Aug-2020 | 10705.9 PKR |
| 16-Aug-2020 | 10492 PKR |
| 15-Aug-2020 | 10539.2 PKR |
| 14-Aug-2020 | 10530.6 PKR |
| 13-Aug-2020 | 10535.3 PKR |
| 12-Aug-2020 | 10327.9 PKR |
| 11-Aug-2020 | 10355.6 PKR |
| 10-Aug-2020 | 10941.3 PKR |
| 09-Aug-2020 | 11016.8 PKR |
| 08-Aug-2020 | 11016.8 PKR |
| 07-Aug-2020 | 10947.7 PKR |
| 06-Aug-2020 | 11173.9 PKR |
| 05-Aug-2020 | 10997.8 PKR |
| 04-Aug-2020 | 10795.2 PKR |
| 03-Aug-2020 | 10583.8 PKR |
| 02-Aug-2020 | 10622 PKR |
| 01-Aug-2020 | 10622 PKR |
| 31-Jul-2020 | 10626 PKR |
| 30-Jul-2020 | 10512.6 PKR |
| 29-Jul-2020 | 10518.4 PKR |
| 28-Jul-2020 | 10437.9 PKR |
| 27-Jul-2020 | 10376.4 PKR |
| 26-Jul-2020 | 10222.8 PKR |
| 25-Jul-2020 | 10222.8 PKR |
| 24-Jul-2020 | 10225 PKR |
| 23-Jul-2020 | 10144.2 PKR |
| 22-Jul-2020 | 10044.9 PKR |
| 21-Jul-2020 | 9901.6 PKR |
| 20-Jul-2020 | 9780.5 PKR |
| 19-Jul-2020 | 9726.2 PKR |
| 18-Jul-2020 | 9726.2 PKR |
| 17-Jul-2020 | 9729.4 PKR |
| 16-Jul-2020 | 9612.4 PKR |
| 15-Jul-2020 | 9683.6 PKR |
| 14-Jul-2020 | 9677.4 PKR |
| 13-Jul-2020 | 9636.8 PKR |
| 12-Jul-2020 | 9592.4 PKR |
| 11-Jul-2020 | 9592.4 PKR |
| 10-Jul-2020 | 9613.7 PKR |
| 09-Jul-2020 | 9661.5 PKR |
| 08-Jul-2020 | 9698.7 PKR |
| 07-Jul-2020 | 9621 PKR |
| 06-Jul-2020 | 9546.6 PKR |
| 05-Jul-2020 | 9546.6 PKR |
| 04-Jul-2020 | 9546.6 PKR |
| 03-Jul-2020 | 9546.6 PKR |
| 02-Jul-2020 | 9590.2 PKR |
| 01-Jul-2020 | 9565.3 PKR |
| 30-Jun-2020 | 9617.4 PKR |
| 29-Jun-2020 | 9566.9 PKR |
| 28-Jun-2020 | 9520.9 PKR |
| 27-Jun-2020 | 9520.9 PKR |
| 26-Jun-2020 | 9518.1 PKR |
| 25-Jun-2020 | 9508.3 PKR |
| 24-Jun-2020 | 9516.9 PKR |
| 23-Jun-2020 | 9498 PKR |
| 22-Jun-2020 | 9392.4 PKR |
| 21-Jun-2020 | 9329.7 PKR |
| 20-Jun-2020 | 9329.7 PKR |
| 19-Jun-2020 | 9334.8 PKR |
| 18-Jun-2020 | 9172.2 PKR |
| 17-Jun-2020 | 9184.3 PKR |
| 16-Jun-2020 | 9135.6 PKR |
| 15-Jun-2020 | 9115.7 PKR |
| 14-Jun-2020 | 9145.5 PKR |
| 13-Jun-2020 | 9145.5 PKR |
| 12-Jun-2020 | 9148.4 PKR |
| 11-Jun-2020 | 9130.6 PKR |
| 10-Jun-2020 | 9182.5 PKR |
| 09-Jun-2020 | 9026.6 PKR |
| 08-Jun-2020 | 8917.2 PKR |
| 07-Jun-2020 | 8840.6 PKR |
| 06-Jun-2020 | 8840.6 PKR |
| 05-Jun-2020 | 8826.6 PKR |
| 04-Jun-2020 | 9012.4 PKR |
| 03-Jun-2020 | 8980.7 PKR |
| 02-Jun-2020 | 9172.3 PKR |
| 01-Jun-2020 | 9131.4 PKR |
| 31-May-2020 | 9084.1 PKR |
| 30-May-2020 | 8946.5 PKR |
| 29-May-2020 | 8946.9 PKR |
| 28-May-2020 | 8892.8 PKR |
| 27-May-2020 | 8832.2 PKR |
| 26-May-2020 | 8861.4 PKR |
| 25-May-2020 | 8948.9 PKR |
| 24-May-2020 | 8950.6 PKR |
| 23-May-2020 | 8950.6 PKR |
| 22-May-2020 | 8946.3 PKR |
| 21-May-2020 | 8904.7 PKR |
| 20-May-2020 | 9018 PKR |
| 19-May-2020 | 9000.3 PKR |
| 18-May-2020 | 8929.3 PKR |
| 17-May-2020 | 8959.5 PKR |
| 16-May-2020 | 8959.5 PKR |
| 15-May-2020 | 8953.3 PKR |
| 14-May-2020 | 8935 PKR |
| 13-May-2020 | 8850.1 PKR |
| 12-May-2020 | 8750.5 PKR |
| 11-May-2020 | 8709.4 PKR |
| 10-May-2020 | 8736 PKR |
| 09-May-2020 | 8736 PKR |
| 08-May-2020 | 8744.4 PKR |
| 07-May-2020 | 8854.4 PKR |
| 06-May-2020 | 8651.1 PKR |
| 05-May-2020 | 8752.8 PKR |
| 04-May-2020 | 8738 PKR |
| 03-May-2020 | 8755.8 PKR |
| 02-May-2020 | 8755.8 PKR |
| 01-May-2020 | 8755.4 PKR |
| 30-Apr-2020 | 8695.5 PKR |
| 29-Apr-2020 | 8895.6 PKR |
| 28-Apr-2020 | 8840 PKR |
| 27-Apr-2020 | 8866.5 PKR |
| 26-Apr-2020 | 8926.5 PKR |
| 25-Apr-2020 | 8926.5 PKR |
| 24-Apr-2020 | 8930.3 PKR |
| 23-Apr-2020 | 8905.8 PKR |
| 22-Apr-2020 | 8846.2 PKR |
| 21-Apr-2020 | 8745.9 PKR |
| 20-Apr-2020 | 8947.4 PKR |
| 19-Apr-2020 | 8799 PKR |
| 18-Apr-2020 | 9009 PKR |
| 17-Apr-2020 | 9010.2 PKR |
| 16-Apr-2020 | 9215.4 PKR |
| 15-Apr-2020 | 9212.5 PKR |
| 14-Apr-2020 | 9227.9 PKR |
| 13-Apr-2020 | 9189 PKR |
| 12-Apr-2020 | 9002.8 PKR |
| 11-Apr-2020 | 9002.8 PKR |
| 10-Apr-2020 | 9002.8 PKR |
| 09-Apr-2020 | 9048.1 PKR |
| 08-Apr-2020 | 8847.7 PKR |
| 07-Apr-2020 | 8865.7 PKR |
| 06-Apr-2020 | 8922.2 PKR |
| 05-Apr-2020 | 8659.9 PKR |
| 04-Apr-2020 | 8659.9 PKR |
| 03-Apr-2020 | 8666.7 PKR |
| 02-Apr-2020 | 8637.6 PKR |
| 01-Apr-2020 | 8494.4 PKR |
| 31-Mar-2020 | 8416.1 PKR |
| 30-Mar-2020 | 8656.9 PKR |
| 29-Mar-2020 | 8493.9 PKR |
| 28-Mar-2020 | 8397.3 PKR |
| 27-Mar-2020 | 8405.8 PKR |
| 26-Mar-2020 | 8405.4 PKR |
| 25-Mar-2020 | 8203.3 PKR |
| 24-Mar-2020 | 8290 PKR |
| 23-Mar-2020 | 7888.6 PKR |
| 22-Mar-2020 | 7629.5 PKR |
| 21-Mar-2020 | 7629.5 PKR |
| 20-Mar-2020 | 7581.9 PKR |
| 19-Mar-2020 | 7488 PKR |
| 18-Mar-2020 | 7592.5 PKR |
| 17-Mar-2020 | 7778.6 PKR |
| 16-Mar-2020 | 7633.9 PKR |
| 15-Mar-2020 | 7704.2 PKR |
| 14-Mar-2020 | 7704.2 PKR |
| 13-Mar-2020 | 7647.1 PKR |
| 12-Mar-2020 | 8014 PKR |
| 11-Mar-2020 | 8254.8 PKR |
| 10-Mar-2020 | 8250.7 PKR |
| 09-Mar-2020 | 8394.6 PKR |
| 08-Mar-2020 | 8292.3 PKR |
| 07-Mar-2020 | 8292.3 PKR |
| 06-Mar-2020 | 8363.4 PKR |
| 05-Mar-2020 | 8280.1 PKR |
| 04-Mar-2020 | 8117.4 PKR |
| 03-Mar-2020 | 8107.4 PKR |
| 02-Mar-2020 | 7913.3 PKR |
| 01-Mar-2020 | 7851.9 PKR |
| 29-Feb-2020 | 7851.9 PKR |
| 28-Feb-2020 | 7839.8 PKR |
| 27-Feb-2020 | 8130.6 PKR |
| 26-Feb-2020 | 8163.1 PKR |
| 25-Feb-2020 | 8163.7 PKR |
| 24-Feb-2020 | 8199 PKR |
| 23-Feb-2020 | 8141.1 PKR |
| 22-Feb-2020 | 8141.1 PKR |
| 21-Feb-2020 | 8148 PKR |
| 20-Feb-2020 | 8025.4 PKR |
| 19-Feb-2020 | 7955 PKR |
| 18-Feb-2020 | 7931.4 PKR |
| 17-Feb-2020 | 7841.2 PKR |
| 16-Feb-2020 | 7851.7 PKR |
| 15-Feb-2020 | 7851.7 PKR |
| 14-Feb-2020 | 7840.5 PKR |
| 13-Feb-2020 | 7816.9 PKR |
| 12-Feb-2020 | 7758.8 PKR |
| 11-Feb-2020 | 7792.4 PKR |
| 10-Feb-2020 | 7814 PKR |
| 09-Feb-2020 | 7791.2 PKR |
| 08-Feb-2020 | 7791.2 PKR |
| 07-Feb-2020 | 7798.9 PKR |
| 06-Feb-2020 | 7757.5 PKR |
| 05-Feb-2020 | 7717.5 PKR |
| 04-Feb-2020 | 7704.2 PKR |
| 03-Feb-2020 | 7821.8 PKR |
| 02-Feb-2020 | 7883.2 PKR |
| 01-Feb-2020 | 7883.2 PKR |
| 31-Jan-2020 | 7868.6 PKR |
| 30-Jan-2020 | 7826.1 PKR |
| 29-Jan-2020 | 7815.2 PKR |
| 28-Jan-2020 | 7789.2 PKR |
| 27-Jan-2020 | 7832.5 PKR |
| 26-Jan-2020 | 7795.8 PKR |
| 25-Jan-2020 | 7795.8 PKR |
| 24-Jan-2020 | 7801.7 PKR |
| 23-Jan-2020 | 7761.9 PKR |
| 22-Jan-2020 | 7733.2 PKR |
| 21-Jan-2020 | 7733.4 PKR |
| 20-Jan-2020 | 7750.4 PKR |
| 19-Jan-2020 | 7726.5 PKR |
| 18-Jan-2020 | 7726.5 PKR |
| 17-Jan-2020 | 7744.2 PKR |
| 16-Jan-2020 | 7707.5 PKR |
| 15-Jan-2020 | 7726.3 PKR |
| 14-Jan-2020 | 7686.9 PKR |
| 13-Jan-2020 | 7704 PKR |
| 12-Jan-2020 | 7751.2 PKR |
| 11-Jan-2020 | 7751.2 PKR |
| 10-Jan-2020 | 7752 PKR |
| 09-Jan-2020 | 7704.5 PKR |
| 08-Jan-2020 | 7727 PKR |
| 07-Jan-2020 | 7810.4 PKR |
| 06-Jan-2020 | 7781.9 PKR |
| 05-Jan-2020 | 7713.5 PKR |
| 04-Jan-2020 | 7713.5 PKR |
| 03-Jan-2020 | 7701.7 PKR |
| 02-Jan-2020 | 7587.4 PKR |
| 01-Jan-2020 | 7558.9 PKR |
| 31-Dec-2019 | 7562.4 PKR |
| 30-Dec-2019 | 7535.2 PKR |
| 29-Dec-2019 | 7510.2 PKR |
| 28-Dec-2019 | 7510.2 PKR |
| 27-Dec-2019 | 7517.3 PKR |
| 26-Dec-2019 | 7510.2 PKR |
| 25-Dec-2019 | 7449.1 PKR |
| 24-Dec-2019 | 7443.9 PKR |
| 23-Dec-2019 | 7386.1 PKR |
| 22-Dec-2019 | 7349 PKR |
| 21-Dec-2019 | 7349 PKR |
| 20-Dec-2019 | 7350.7 PKR |
| 19-Dec-2019 | 7342.8 PKR |
| 18-Dec-2019 | 7310 PKR |
| 17-Dec-2019 | 7342.8 PKR |
| 16-Dec-2019 | 7345.9 PKR |
| 15-Dec-2019 | 7338.8 PKR |
| 14-Dec-2019 | 7338.8 PKR |
| 13-Dec-2019 | 7342.9 PKR |
| 12-Dec-2019 | 7310.5 PKR |
| 11-Dec-2019 | 7348.9 PKR |
| 10-Dec-2019 | 7290.8 PKR |
| 09-Dec-2019 | 7267.5 PKR |
| 08-Dec-2019 | 7253.2 PKR |
| 07-Dec-2019 | 7253.2 PKR |
| 06-Dec-2019 | 7252.6 PKR |
| 05-Dec-2019 | 7342.7 PKR |
| 04-Dec-2019 | 7346.7 PKR |
| 03-Dec-2019 | 7366.4 PKR |
| 02-Dec-2019 | 7291 PKR |
| 01-Dec-2019 | 7281.7 PKR |
| 30-Nov-2019 | 7281.7 PKR |
| 29-Nov-2019 | 7302.2 PKR |
| 28-Nov-2019 | 7254.7 PKR |
| 27-Nov-2019 | 7254.9 PKR |
| 26-Nov-2019 | 7296 PKR |
| 25-Nov-2019 | 7249.5 PKR |
| 24-Nov-2019 | 7299.5 PKR |
| 23-Nov-2019 | 7299.5 PKR |
| 22-Nov-2019 | 7302.7 PKR |
| 21-Nov-2019 | 7301.3 PKR |
| 20-Nov-2019 | 7346.3 PKR |
| 19-Nov-2019 | 7351.8 PKR |
| 18-Nov-2019 | 7339.4 PKR |
| 17-Nov-2019 | 7305.3 PKR |
| 16-Nov-2019 | 7327.5 PKR |
| 15-Nov-2019 | 7320.5 PKR |
| 14-Nov-2019 | 7343.1 PKR |
| 13-Nov-2019 | 7302.7 PKR |
| 12-Nov-2019 | 7282.1 PKR |
| 11-Nov-2019 | 7278.3 PKR |
| 10-Nov-2019 | 7302.5 PKR |
| 09-Nov-2019 | 7302.5 PKR |
| 08-Nov-2019 | 7321.1 PKR |
| 07-Nov-2019 | 7330.5 PKR |
| 06-Nov-2019 | 7466 PKR |
| 05-Nov-2019 | 7424.6 PKR |
| 04-Nov-2019 | 7537.4 PKR |
| 03-Nov-2019 | 7530.7 PKR |
| 02-Nov-2019 | 7530.7 PKR |
| 01-Nov-2019 | 7523.7 PKR |
| 31-Oct-2019 | 7560 PKR |
| 30-Oct-2019 | 7478.8 PKR |
| 29-Oct-2019 | 7449.8 PKR |
| 28-Oct-2019 | 7469 PKR |
| 27-Oct-2019 | 7523.9 PKR |
| 26-Oct-2019 | 7523.9 PKR |
| 25-Oct-2019 | 7526.8 PKR |
| 24-Oct-2019 | 7528.8 PKR |
| 23-Oct-2019 | 7470 PKR |
| 22-Oct-2019 | 7459.9 PKR |
| 21-Oct-2019 | 7426.8 PKR |
| 20-Oct-2019 | 7459.8 PKR |
| 19-Oct-2019 | 7459.8 PKR |
| 18-Oct-2019 | 7461.8 PKR |
| 17-Oct-2019 | 7459.7 PKR |
| 16-Oct-2019 | 7457.8 PKR |
| 15-Oct-2019 | 7441.2 PKR |
| 14-Oct-2019 | 7512 PKR |
| 13-Oct-2019 | 7488 PKR |
| 12-Oct-2019 | 7471.1 PKR |
| 11-Oct-2019 | 7471.9 PKR |
| 10-Oct-2019 | 7505.3 PKR |
| 09-Oct-2019 | 7575.6 PKR |
| 08-Oct-2019 | 7566.1 PKR |
| 07-Oct-2019 | 7474.5 PKR |
| 06-Oct-2019 | 7585.3 PKR |
| 05-Oct-2019 | 7585.3 PKR |
| 04-Oct-2019 | 7553.2 PKR |
| 03-Oct-2019 | 7577.6 PKR |
| 02-Oct-2019 | 7524.7 PKR |
| 01-Oct-2019 | 7433.2 PKR |
| 30-Sep-2019 | 7433.8 PKR |
| 29-Sep-2019 | 7534.9 PKR |
| 28-Sep-2019 | 7534.9 PKR |
| 27-Sep-2019 | 7540.3 PKR |
| 26-Sep-2019 | 7575.2 PKR |
| 25-Sep-2019 | 7551.3 PKR |
| 24-Sep-2019 | 7690.4 PKR |
| 23-Sep-2019 | 7651.9 PKR |
| 22-Sep-2019 | 7634 PKR |
| 21-Sep-2019 | 7634 PKR |
| 20-Sep-2019 | 7632.5 PKR |
| 19-Sep-2019 | 7539.6 PKR |
| 18-Sep-2019 | 7519.2 PKR |
| 17-Sep-2019 | 7509.1 PKR |
| 16-Sep-2019 | 7507.6 PKR |
| 15-Sep-2019 | 7487.3 PKR |
| 14-Sep-2019 | 7487.3 PKR |
| 13-Sep-2019 | 7478.2 PKR |
| 12-Sep-2019 | 7524.9 PKR |
| 11-Sep-2019 | 7515.9 PKR |
| 10-Sep-2019 | 7473.9 PKR |
| 09-Sep-2019 | 7535 PKR |
| 08-Sep-2019 | 7524.9 PKR |
| 07-Sep-2019 | 7559.5 PKR |
| 06-Sep-2019 | 7551.3 PKR |
| 05-Sep-2019 | 7637.3 PKR |
| 04-Sep-2019 | 7821.3 PKR |
| 03-Sep-2019 | 7778.6 PKR |
| 02-Sep-2019 | 7695.1 PKR |
| 01-Sep-2019 | 7699.8 PKR |
| 31-Aug-2019 | 7699.8 PKR |
| 30-Aug-2019 | 7704.2 PKR |
| 29-Aug-2019 | 7700.6 PKR |
| 28-Aug-2019 | 7841.3 PKR |
| 27-Aug-2019 | 7899.7 PKR |
| 26-Aug-2019 | 7732.3 PKR |
| 25-Aug-2019 | 7692.2 PKR |
| 24-Aug-2019 | 7840.4 PKR |
| 23-Aug-2019 | 7843 PKR |
| 22-Aug-2019 | 7705.2 PKR |
| 21-Aug-2019 | 7722.4 PKR |
| 20-Aug-2019 | 7751.4 PKR |
| 19-Aug-2019 | 7680.6 PKR |
| 18-Aug-2019 | 7755.6 PKR |
| 17-Aug-2019 | 7755.6 PKR |
| 16-Aug-2019 | 7761.6 PKR |
| 15-Aug-2019 | 7834.4 PKR |
| 14-Aug-2019 | 7774.1 PKR |
| 13-Aug-2019 | 7728.5 PKR |
| 12-Aug-2019 | 7778.6 PKR |
| 11-Aug-2019 | 7592.6 PKR |
| 10-Aug-2019 | 7592.6 PKR |
| 09-Aug-2019 | 7596 PKR |
| 08-Aug-2019 | 7717.9 PKR |
| 07-Aug-2019 | 7678.5 PKR |
| 06-Aug-2019 | 7512.6 PKR |
| 05-Aug-2019 | 7511.7 PKR |
| 04-Aug-2019 | 7377.9 PKR |
| 03-Aug-2019 | 7377.9 PKR |
| 02-Aug-2019 | 7377.3 PKR |
| 01-Aug-2019 | 7431.8 PKR |
| 31-Jul-2019 | 7287.1 PKR |
| 30-Jul-2019 | 7377.6 PKR |
| 29-Jul-2019 | 7376.4 PKR |
| 28-Jul-2019 | 7318.9 PKR |
| 27-Jul-2019 | 7318.9 PKR |
| 26-Jul-2019 | 7319.1 PKR |
| 25-Jul-2019 | 7305.5 PKR |
| 24-Jul-2019 | 7355.4 PKR |
| 23-Jul-2019 | 7303.2 PKR |
| 22-Jul-2019 | 7306 PKR |
| 21-Jul-2019 | 7321.8 PKR |
| 20-Jul-2019 | 7318 PKR |
| 19-Jul-2019 | 7315.2 PKR |
| 18-Jul-2019 | 7413.8 PKR |
| 17-Jul-2019 | 7304.9 PKR |
| 16-Jul-2019 | 7188.2 PKR |
| 15-Jul-2019 | 7246.1 PKR |
| 14-Jul-2019 | 7179.2 PKR |
| 13-Jul-2019 | 7179.2 PKR |
| 12-Jul-2019 | 7174.2 PKR |
| 11-Jul-2019 | 7169.8 PKR |
| 10-Jul-2019 | 7185.1 PKR |
| 09-Jul-2019 | 7078.8 PKR |
| 08-Jul-2019 | 7042.6 PKR |
| 07-Jul-2019 | 7045.4 PKR |
| 06-Jul-2019 | 7045.4 PKR |
| 05-Jul-2019 | 7052.9 PKR |
| 04-Jul-2019 | 7175.7 PKR |
| 03-Jul-2019 | 7426.7 PKR |
| 02-Jul-2019 | 7190.7 PKR |
| 01-Jul-2019 | 7142.4 PKR |
| 30-Jun-2019 | 7376.8 PKR |
| 29-Jun-2019 | 7376.8 PKR |
| 28-Jun-2019 | 7381.8 PKR |
| 27-Jun-2019 | 7311.9 PKR |
| 26-Jun-2019 | 7096.8 PKR |
| 25-Jun-2019 | 7174.8 PKR |
| 24-Jun-2019 | 7164.3 PKR |
| 23-Jun-2019 | 7056.9 PKR |
| 22-Jun-2019 | 7056.9 PKR |
| 21-Jun-2019 | 7058.2 PKR |
| 20-Jun-2019 | 7010 PKR |
| 19-Jun-2019 | 6814.9 PKR |
| 18-Jun-2019 | 6784.8 PKR |
| 17-Jun-2019 | 6753.7 PKR |
| 16-Jun-2019 | 6609 PKR |
| 15-Jun-2019 | 6609 PKR |
| 14-Jun-2019 | 6608.1 PKR |
| 13-Jun-2019 | 6530 PKR |
| 12-Jun-2019 | 6499.8 PKR |
| 11-Jun-2019 | 6412 PKR |
| 10-Jun-2019 | 6449.5 PKR |
| 09-Jun-2019 | 6436.2 PKR |
| 08-Jun-2019 | 6436.2 PKR |
| 07-Jun-2019 | 6438 PKR |
| 06-Jun-2019 | 6290.8 PKR |
| 05-Jun-2019 | 6329.1 PKR |
| 04-Jun-2019 | 6310.5 PKR |
| 03-Jun-2019 | 6247.5 PKR |
| 02-Jun-2019 | 6124.1 PKR |
| 01-Jun-2019 | 6153.4 PKR |
| 31-May-2019 | 6155.4 PKR |
| 30-May-2019 | 6236.6 PKR |
| 29-May-2019 | 6194.8 PKR |
| 28-May-2019 | 6222.8 PKR |
| 27-May-2019 | 6223.7 PKR |
| 26-May-2019 | 6247.3 PKR |
| 25-May-2019 | 6247.3 PKR |
| 24-May-2019 | 6259.7 PKR |
| 23-May-2019 | 6258.1 PKR |
| 22-May-2019 | 6214.5 PKR |
| 21-May-2019 | 6229.5 PKR |
| 20-May-2019 | 6021.5 PKR |
| 19-May-2019 | 6079.8 PKR |
| 18-May-2019 | 5903.5 PKR |
| 17-May-2019 | 5903.9 PKR |
| 16-May-2019 | 5846.4 PKR |
| 15-May-2019 | 5893.8 PKR |
| 14-May-2019 | 5899.3 PKR |
| 13-May-2019 | 5905.3 PKR |
| 12-May-2019 | 5846.3 PKR |
| 11-May-2019 | 5846.3 PKR |
| 10-May-2019 | 5845.3 PKR |
| 09-May-2019 | 5837.2 PKR |
| 08-May-2019 | 5820.4 PKR |
| 07-May-2019 | 5833.8 PKR |
| 06-May-2019 | 5815.2 PKR |
| 05-May-2019 | 5806.9 PKR |
| 04-May-2019 | 5806.9 PKR |
| 03-May-2019 | 5804.6 PKR |
| 02-May-2019 | 5773.3 PKR |
| 01-May-2019 | 5803.6 PKR |
| 30-Apr-2019 | 5835.5 PKR |
| 29-Apr-2019 | 5818.7 PKR |
| 28-Apr-2019 | 5831.9 PKR |
| 27-Apr-2019 | 5841.6 PKR |
| 26-Apr-2019 | 5841.6 PKR |
| 25-Apr-2019 | 5808.7 PKR |
| 24-Apr-2019 | 5798.8 PKR |
| 23-Apr-2019 | 5786 PKR |
| 22-Apr-2019 | 5797.6 PKR |
| 21-Apr-2019 | 5798.6 PKR |
| 20-Apr-2019 | 5798.6 PKR |
| 19-Apr-2019 | 5798.6 PKR |
| 18-Apr-2019 | 5797.9 PKR |
| 17-Apr-2019 | 5795.2 PKR |
| 16-Apr-2019 | 5802.6 PKR |
| 15-Apr-2019 | 5857 PKR |
| 14-Apr-2019 | 5867.3 PKR |
| 13-Apr-2019 | 5889.7 PKR |
| 12-Apr-2019 | 5856.7 PKR |
| 11-Apr-2019 | 5873.8 PKR |
| 10-Apr-2019 | 5948.5 PKR |
| 09-Apr-2019 | 5927.8 PKR |
| 08-Apr-2019 | 5898.8 PKR |
| 07-Apr-2019 | 5864.2 PKR |
| 06-Apr-2019 | 5864.2 PKR |
| 05-Apr-2019 | 5865 PKR |
| 04-Apr-2019 | 5878.4 PKR |
| 03-Apr-2019 | 5863.7 PKR |
| 02-Apr-2019 | 5817.5 PKR |
| 01-Apr-2019 | 5818.9 PKR |
| 31-Mar-2019 | 5841.3 PKR |
| 30-Mar-2019 | 5841.3 PKR |
| 29-Mar-2019 | 5841.3 PKR |
| 28-Mar-2019 | 5824.8 PKR |
| 27-Mar-2019 | 5909.7 PKR |
| 26-Mar-2019 | 5941.1 PKR |
| 25-Mar-2019 | 5968.3 PKR |
| 24-Mar-2019 | 5901.1 PKR |
| 23-Mar-2019 | 5887 PKR |
| 22-Mar-2019 | 5880.6 PKR |
| 21-Mar-2019 | 5890.7 PKR |
| 20-Mar-2019 | 5910.4 PKR |
| 19-Mar-2019 | 5848 PKR |
| 18-Mar-2019 | 5857.8 PKR |
| 17-Mar-2019 | 5821.3 PKR |
| 16-Mar-2019 | 5821.3 PKR |
| 15-Mar-2019 | 5818.8 PKR |
| 14-Mar-2019 | 5819.4 PKR |
| 13-Mar-2019 | 5884.5 PKR |
| 12-Mar-2019 | 5846.2 PKR |
| 11-Mar-2019 | 5801.1 PKR |
| 10-Mar-2019 | 5811.6 PKR |
| 09-Mar-2019 | 5824.3 PKR |
| 08-Mar-2019 | 5830.2 PKR |
| 07-Mar-2019 | 5769.9 PKR |
| 06-Mar-2019 | 5739.2 PKR |
| 05-Mar-2019 | 5775.5 PKR |
| 04-Mar-2019 | 5776 PKR |
| 03-Mar-2019 | 5754.4 PKR |
| 02-Mar-2019 | 5754.4 PKR |
| 01-Mar-2019 | 5800.9 PKR |
| 28-Feb-2019 | 5867.5 PKR |
| 27-Feb-2019 | 5892.1 PKR |
| 26-Feb-2019 | 5959.4 PKR |
| 25-Feb-2019 | 5913.7 PKR |
| 24-Feb-2019 | 5954 PKR |
| 23-Feb-2019 | 5954 PKR |
| 22-Feb-2019 | 5955.8 PKR |
| 21-Feb-2019 | 5951.9 PKR |
| 20-Feb-2019 | 5991 PKR |
| 19-Feb-2019 | 5961.3 PKR |
| 18-Feb-2019 | 5908.3 PKR |
| 17-Feb-2019 | 5902.1 PKR |
| 16-Feb-2019 | 5902.1 PKR |
| 15-Feb-2019 | 5934.4 PKR |
| 14-Feb-2019 | 5895.2 PKR |
| 13-Feb-2019 | 5863.7 PKR |
| 12-Feb-2019 | 5853.8 PKR |
| 11-Feb-2019 | 5845.1 PKR |
| 10-Feb-2019 | 5890.3 PKR |
| 09-Feb-2019 | 5890.3 PKR |
| 08-Feb-2019 | 5857.6 PKR |
| 07-Feb-2019 | 5841.4 PKR |
| 06-Feb-2019 | 5822.5 PKR |
| 05-Feb-2019 | 5854.7 PKR |
| 04-Feb-2019 | 5886.9 PKR |
| 03-Feb-2019 | 5857.4 PKR |
| 02-Feb-2019 | 5857.4 PKR |
| 01-Feb-2019 | 5859.1 PKR |
| 31-Jan-2019 | 5906.8 PKR |
| 30-Jan-2019 | 5892.7 PKR |
| 29-Jan-2019 | 5859.1 PKR |
| 28-Jan-2019 | 5843.2 PKR |
| 27-Jan-2019 | 5823.3 PKR |
| 26-Jan-2019 | 5823.3 PKR |
| 25-Jan-2019 | 5800.4 PKR |
| 24-Jan-2019 | 5748.6 PKR |
| 23-Jan-2019 | 5761.1 PKR |
| 22-Jan-2019 | 5769.5 PKR |
| 21-Jan-2019 | 5750.1 PKR |
| 20-Jan-2019 | 5725.6 PKR |
| 19-Jan-2019 | 5725.6 PKR |
| 18-Jan-2019 | 5757.4 PKR |
| 17-Jan-2019 | 5800.4 PKR |
| 16-Jan-2019 | 5806.2 PKR |
| 15-Jan-2019 | 5795.7 PKR |
| 14-Jan-2019 | 5798.6 PKR |
| 13-Jan-2019 | 5782.1 PKR |
| 12-Jan-2019 | 5782.1 PKR |
| 11-Jan-2019 | 5782.5 PKR |
| 10-Jan-2019 | 5780.6 PKR |
| 09-Jan-2019 | 5800 PKR |
| 08-Jan-2019 | 5769 PKR |
| 07-Jan-2019 | 5749.7 PKR |
| 06-Jan-2019 | 5733.3 PKR |
| 05-Jan-2019 | 5733.3 PKR |
| 04-Jan-2019 | 5731.6 PKR |
| 03-Jan-2019 | 5805.9 PKR |
| 02-Jan-2019 | 5717.7 PKR |
| 01-Jan-2019 | 5744.5 PKR |
| 31-Dec-2018 | 5741.8 PKR |
| 30-Dec-2018 | 5716.5 PKR |
| 29-Dec-2018 | 5716.5 PKR |
| 28-Dec-2018 | 5716.5 PKR |
| 27-Dec-2018 | 5678 PKR |
| 26-Dec-2018 | 5652.6 PKR |
| 25-Dec-2018 | 5670.4 PKR |
| 24-Dec-2018 | 5670.4 PKR |
| 23-Dec-2018 | 5609 PKR |
| 22-Dec-2018 | 5609 PKR |
| 21-Dec-2018 | 5607 PKR |
| 20-Dec-2018 | 5637.5 PKR |
| 19-Dec-2018 | 5550.8 PKR |
| 18-Dec-2018 | 5581.5 PKR |
| 17-Dec-2018 | 5564.3 PKR |
| 16-Dec-2018 | 5529 PKR |
| 15-Dec-2018 | 5529 PKR |
| 14-Dec-2018 | 5531.2 PKR |
| 13-Dec-2018 | 5544.9 PKR |
| 12-Dec-2018 | 5562.6 PKR |
| 11-Dec-2018 | 5544.3 PKR |
| 10-Dec-2018 | 5537 PKR |
| 09-Dec-2018 | 5558.7 PKR |
| 08-Dec-2018 | 5558.7 PKR |
| 07-Dec-2018 | 5581.7 PKR |
| 06-Dec-2018 | 5507.6 PKR |
| 05-Dec-2018 | 5501.5 PKR |
| 04-Dec-2018 | 5468.7 PKR |
| 03-Dec-2018 | 5499.1 PKR |
| 02-Dec-2018 | 5481 PKR |
| 01-Dec-2018 | 5499 PKR |
| 30-Nov-2018 | 5499 PKR |
| 29-Nov-2018 | 5278 PKR |
| 28-Nov-2018 | 5261.4 PKR |
| 27-Nov-2018 | 5228.2 PKR |
| 26-Nov-2018 | 5273.3 PKR |
| 25-Nov-2018 | 5278 PKR |
| 24-Nov-2018 | 5278 PKR |
| 23-Nov-2018 | 5278 PKR |
| 22-Nov-2018 | 5296.9 PKR |
| 21-Nov-2018 | 5287.9 PKR |
| 20-Nov-2018 | 5269.2 PKR |
| 19-Nov-2018 | 5270.6 PKR |
| 18-Nov-2018 | 5229.5 PKR |
| 17-Nov-2018 | 5229.5 PKR |
| 16-Nov-2018 | 5256.9 PKR |
| 15-Nov-2018 | 5225.8 PKR |
| 14-Nov-2018 | 5224.8 PKR |
| 13-Nov-2018 | 5124.2 PKR |
| 12-Nov-2018 | 5164.5 PKR |
| 11-Nov-2018 | 5202.4 PKR |
| 10-Nov-2018 | 5202.4 PKR |
| 09-Nov-2018 | 5202.1 PKR |
| 08-Nov-2018 | 5195.9 PKR |
| 07-Nov-2018 | 5264.3 PKR |
| 06-Nov-2018 | 5258.5 PKR |
| 05-Nov-2018 | 5277.3 PKR |
| 04-Nov-2018 | 5277.5 PKR |
| 03-Nov-2018 | 5277.5 PKR |
| 02-Nov-2018 | 5278.2 PKR |
| 01-Nov-2018 | 5267.4 PKR |
| 31-Oct-2018 | 5178.4 PKR |
| 30-Oct-2018 | 5230.6 PKR |
| 29-Oct-2018 | 5259.4 PKR |
| 28-Oct-2018 | 5284.2 PKR |
| 27-Oct-2018 | 5284.2 PKR |
| 26-Oct-2018 | 5287.3 PKR |
| 25-Oct-2018 | 5273.6 PKR |
| 24-Oct-2018 | 5285.2 PKR |
| 23-Oct-2018 | 5274.8 PKR |
| 22-Oct-2018 | 5245.4 PKR |
| 21-Oct-2018 | 5249.9 PKR |
| 20-Oct-2018 | 5249.9 PKR |
| 19-Oct-2018 | 5250.5 PKR |
| 18-Oct-2018 | 5251.6 PKR |
| 17-Oct-2018 | 5221.2 PKR |
| 16-Oct-2018 | 5224.4 PKR |
| 15-Oct-2018 | 5165 PKR |
| 14-Oct-2018 | 5207.6 PKR |
| 13-Oct-2018 | 5207.6 PKR |
| 12-Oct-2018 | 5210.8 PKR |
| 11-Oct-2018 | 5146.5 PKR |
| 10-Oct-2018 | 4710.1 PKR |
| 09-Oct-2018 | 4696.9 PKR |
| 08-Oct-2018 | 4700.5 PKR |
| 07-Oct-2018 | 4742.4 PKR |
| 06-Oct-2018 | 4742.4 PKR |
| 05-Oct-2018 | 4774.2 PKR |
| 04-Oct-2018 | 4767.5 PKR |
| 03-Oct-2018 | 4754.9 PKR |
| 02-Oct-2018 | 4763.2 PKR |
| 01-Oct-2018 | 4706.7 PKR |
| 30-Sep-2018 | 4712.9 PKR |
| 29-Sep-2018 | 4730.1 PKR |
| 28-Sep-2018 | 4728.1 PKR |
| 27-Sep-2018 | 4703.4 PKR |
| 26-Sep-2018 | 4747.3 PKR |
| 25-Sep-2018 | 4752.2 PKR |
| 24-Sep-2018 | 4762.7 PKR |
| 23-Sep-2018 | 4738.6 PKR |
| 22-Sep-2018 | 4738.6 PKR |
| 21-Sep-2018 | 4762.1 PKR |
| 20-Sep-2018 | 4794.3 PKR |
| 19-Sep-2018 | 4771.8 PKR |
| 18-Sep-2018 | 4756.9 PKR |
| 17-Sep-2018 | 4774.5 PKR |
| 16-Sep-2018 | 4744.2 PKR |
| 15-Sep-2018 | 4744.2 PKR |
| 14-Sep-2018 | 4748.5 PKR |
| 13-Sep-2018 | 4790.7 PKR |
| 12-Sep-2018 | 4768.4 PKR |
| 11-Sep-2018 | 4727.5 PKR |
| 10-Sep-2018 | 4759.6 PKR |
| 09-Sep-2018 | 4731.4 PKR |
| 08-Sep-2018 | 4731.4 PKR |
| 07-Sep-2018 | 4732.4 PKR |
| 06-Sep-2018 | 4743.6 PKR |
| 05-Sep-2018 | 4729.9 PKR |
| 04-Sep-2018 | 4719.2 PKR |
| 03-Sep-2018 | 4745.8 PKR |
| 02-Sep-2018 | 4740.7 PKR |
| 01-Sep-2018 | 4740.7 PKR |
| 31-Aug-2018 | 4734.7 PKR |
| 30-Aug-2018 | 4740.9 PKR |
| 29-Aug-2018 | 4763.7 PKR |
| 28-Aug-2018 | 4746.1 PKR |
| 27-Aug-2018 | 4782.2 PKR |
| 26-Aug-2018 | 4723.1 PKR |
| 25-Aug-2018 | 4723.1 PKR |
| 24-Aug-2018 | 4723.6 PKR |
| 23-Aug-2018 | 4719.3 PKR |
| 22-Aug-2018 | 4703.4 PKR |
| 21-Aug-2018 | 4693.7 PKR |
| 20-Aug-2018 | 4675.1 PKR |
| 19-Aug-2018 | 4702.7 PKR |
| 18-Aug-2018 | 4702.7 PKR |
| 17-Aug-2018 | 4699.6 PKR |
| 16-Aug-2018 | 4642.2 PKR |
| 15-Aug-2018 | 4678.8 PKR |
| 14-Aug-2018 | 4753.7 PKR |
| 13-Aug-2018 | 4748.4 PKR |
| 12-Aug-2018 | 4819.1 PKR |
| 11-Aug-2018 | 4819.1 PKR |
| 10-Aug-2018 | 4821.6 PKR |
| 09-Aug-2018 | 4822.6 PKR |
| 08-Aug-2018 | 4829.5 PKR |
| 07-Aug-2018 | 4782.6 PKR |
| 06-Aug-2018 | 4767.1 PKR |
| 05-Aug-2018 | 4832.5 PKR |
| 04-Aug-2018 | 4832.5 PKR |
| 03-Aug-2018 | 4835.8 PKR |
| 02-Aug-2018 | 4770.1 PKR |
| 01-Aug-2018 | 4844.5 PKR |
| 31-Jul-2018 | 4884.9 PKR |
| 30-Jul-2018 | 4768.2 PKR |
| 29-Jul-2018 | 5065.1 PKR |
| 28-Jul-2018 | 5065.1 PKR |
| 27-Jul-2018 | 5066 PKR |
| 26-Jul-2018 | 5064.2 PKR |
| 25-Jul-2018 | 5105.6 PKR |
| 24-Jul-2018 | 5080.4 PKR |
| 23-Jul-2018 | 5079.1 PKR |
| 22-Jul-2018 | 5072.5 PKR |
| 21-Jul-2018 | 5072.5 PKR |
| 20-Jul-2018 | 5077.2 PKR |
| 19-Jul-2018 | 5044.9 PKR |
| 18-Jul-2018 | 5039 PKR |
| 17-Jul-2018 | 5039.9 PKR |
| 16-Jul-2018 | 4843.7 PKR |
| 15-Jul-2018 | 4842.5 PKR |
| 14-Jul-2018 | 4842.5 PKR |
| 13-Jul-2018 | 4851.2 PKR |
| 12-Jul-2018 | 4873.9 PKR |
| 11-Jul-2018 | 4846.8 PKR |
| 10-Jul-2018 | 4903.2 PKR |
| 09-Jul-2018 | 4916.3 PKR |
| 08-Jul-2018 | 4883.6 PKR |
| 07-Jul-2018 | 4898.5 PKR |
| 06-Jul-2018 | 4904.6 PKR |
| 05-Jul-2018 | 4910.2 PKR |
| 04-Jul-2018 | 4911.6 PKR |
| 03-Jul-2018 | 4895.4 PKR |
| 02-Jul-2018 | 4849.9 PKR |
| 01-Jul-2018 | 4896.9 PKR |
| 30-Jun-2018 | 4896.9 PKR |
| 29-Jun-2018 | 4894.2 PKR |
| 28-Jun-2018 | 4878.2 PKR |
| 27-Jun-2018 | 4893.9 PKR |
| 26-Jun-2018 | 4916.6 PKR |
| 25-Jun-2018 | 4943.7 PKR |
| 24-Jun-2018 | 4953 PKR |
| 23-Jun-2018 | 4953 PKR |
| 22-Jun-2018 | 4958.2 PKR |
| 21-Jun-2018 | 4949.7 PKR |
| 20-Jun-2018 | 4950.5 PKR |
| 19-Jun-2018 | 4965.3 PKR |
| 18-Jun-2018 | 4898.4 PKR |
| 17-Jun-2018 | 4921.2 PKR |
| 16-Jun-2018 | 4921.2 PKR |
| 15-Jun-2018 | 4926.3 PKR |
| 14-Jun-2018 | 4944.1 PKR |
| 13-Jun-2018 | 4821.3 PKR |
| 12-Jun-2018 | 4813.7 PKR |
| 11-Jun-2018 | 4832 PKR |
| 10-Jun-2018 | 4809.8 PKR |
| 09-Jun-2018 | 4824.4 PKR |
| 08-Jun-2018 | 4823.7 PKR |
| 07-Jun-2018 | 4814.4 PKR |
| 06-Jun-2018 | 4812.6 PKR |
| 05-Jun-2018 | 4818.7 PKR |
| 04-Jun-2018 | 4812.1 PKR |
| 03-Jun-2018 | 4822.1 PKR |
| 02-Jun-2018 | 4822.1 PKR |
| 01-Jun-2018 | 4800.9 PKR |
| 31-May-2018 | 4822.4 PKR |
| 30-May-2018 | 4839 PKR |
| 29-May-2018 | 4833.2 PKR |
| 28-May-2018 | 4820.9 PKR |
| 27-May-2018 | 4828.4 PKR |
| 26-May-2018 | 4828.4 PKR |
| 25-May-2018 | 4824.9 PKR |
| 24-May-2018 | 4840.3 PKR |
| 23-May-2018 | 4800.5 PKR |
| 22-May-2018 | 4791.4 PKR |
| 21-May-2018 | 4801.9 PKR |
| 20-May-2018 | 4797.7 PKR |
| 19-May-2018 | 4797.7 PKR |
| 18-May-2018 | 4801.2 PKR |
| 17-May-2018 | 4800.2 PKR |
| 16-May-2018 | 4788.7 PKR |
| 15-May-2018 | 4796.1 PKR |
| 14-May-2018 | 4875.3 PKR |
| 13-May-2018 | 4890.7 PKR |
| 12-May-2018 | 4888.3 PKR |
| 11-May-2018 | 4895.5 PKR |
| 10-May-2018 | 4900.4 PKR |
| 09-May-2018 | 4869 PKR |
| 08-May-2018 | 4877.4 PKR |
| 07-May-2018 | 4881.7 PKR |
| 06-May-2018 | 4883.2 PKR |
| 05-May-2018 | 4883.2 PKR |
| 04-May-2018 | 4884.4 PKR |
| 03-May-2018 | 4873.7 PKR |
| 02-May-2018 | 4849.5 PKR |
| 01-May-2018 | 4840.8 PKR |
| 30-Apr-2018 | 4883.1 PKR |
| 27-Apr-2018 | 4903.8 PKR |
| 26-Apr-2018 | 4902.9 PKR |
| 25-Apr-2018 | 4911.7 PKR |
| 24-Apr-2018 | 4938.3 PKR |
| 23-Apr-2018 | 4921.4 PKR |
| 20-Apr-2018 | 4967.9 PKR |
| 19-Apr-2018 | 5006.5 PKR |
| 18-Apr-2018 | 5014.6 PKR |
| 17-Apr-2018 | 4980.2 PKR |
| 16-Apr-2018 | 5014.7 PKR |
| 13-Apr-2018 | 4986.2 PKR |
| 12-Apr-2018 | 4984.7 PKR |
| 11-Apr-2018 | 5016.6 PKR |
| 10-Apr-2018 | 4976.3 PKR |
| 09-Apr-2018 | 4937.2 PKR |
| 06-Apr-2018 | 4935.5 PKR |
| 05-Apr-2018 | 4930.8 PKR |
| 04-Apr-2018 | 4967.8 PKR |
| 03-Apr-2018 | 4953.5 PKR |
| 02-Apr-2018 | 4917.8 PKR |
| 30-Mar-2018 | 4917.2 PKR |
| 29-Mar-2018 | 4909.3 PKR |
| 28-Mar-2018 | 4942.3 PKR |
| 27-Mar-2018 | 4977.8 PKR |
| 26-Mar-2018 | 5018.4 PKR |
| 23-Mar-2018 | 4996.9 PKR |
| 22-Mar-2018 | 4937.7 PKR |
| 21-Mar-2018 | 4692 PKR |
| 20-Mar-2018 | 4655.2 PKR |
| 19-Mar-2018 | 4659.4 PKR |
| 16-Mar-2018 | 4657.9 PKR |
| 15-Mar-2018 | 4682.8 PKR |
| 14-Mar-2018 | 4699.8 PKR |
| 13-Mar-2018 | 4696.1 PKR |
| 12-Mar-2018 | 4682.5 PKR |
| 09-Mar-2018 | 4693.8 PKR |
| 08-Mar-2018 | 4696.9 PKR |
| 07-Mar-2018 | 4720.6 PKR |
| 06-Mar-2018 | 4733.2 PKR |
| 05-Mar-2018 | 4694.1 PKR |
| 02-Mar-2018 | 4701.3 PKR |
| 01-Mar-2018 | 4642.9 PKR |
| 28-Feb-2018 | 4679.6 PKR |
| 27-Feb-2018 | 4704.6 PKR |
| 26-Feb-2018 | 4741.3 PKR |
| 23-Feb-2018 | 4719.3 PKR |
| 22-Feb-2018 | 4714.7 PKR |
| 21-Feb-2018 | 4722.3 PKR |
| 20-Feb-2018 | 4760.9 PKR |
| 19-Feb-2018 | 4815.7 PKR |
| 16-Feb-2018 | 4800.3 PKR |
| 15-Feb-2018 | 4801.5 PKR |
| 14-Feb-2018 | 4744.5 PKR |
| 13-Feb-2018 | 4705.8 PKR |
| 12-Feb-2018 | 4701.3 PKR |
| 09-Feb-2018 | 4672.1 PKR |
| 08-Feb-2018 | 4672.3 PKR |
| 07-Feb-2018 | 4709.7 PKR |
| 06-Feb-2018 | 4736.8 PKR |
| 05-Feb-2018 | 4732.9 PKR |
| 02-Feb-2018 | 4724.6 PKR |
| 01-Feb-2018 | 4760 PKR |
| 31-Jan-2018 | 4790.4 PKR |
| 30-Jan-2018 | 4781.7 PKR |
| 29-Jan-2018 | 4777.9 PKR |
| 26-Jan-2018 | 4801.9 PKR |
| 25-Jan-2018 | 4809.3 PKR |
| 24-Jan-2018 | 4803.8 PKR |
| 23-Jan-2018 | 4740.3 PKR |
| 22-Jan-2018 | 4737.7 PKR |
| 19-Jan-2018 | 4746.1 PKR |
| 18-Jan-2018 | 4731.9 PKR |
| 17-Jan-2018 | 4748.3 PKR |
| 16-Jan-2018 | 4742.2 PKR |
| 15-Jan-2018 | 4728.9 PKR |
| 12-Jan-2018 | 4717.1 PKR |
| 11-Jan-2018 | 4703.5 PKR |
| 10-Jan-2018 | 4691.9 PKR |
| 09-Jan-2018 | 4660.7 PKR |
| 08-Jan-2018 | 4692.5 PKR |
| 05-Jan-2018 | 4682.5 PKR |
| 04-Jan-2018 | 4671 PKR |
| 03-Jan-2018 | 4673.9 PKR |
| 02-Jan-2018 | 4651 PKR |
| 01-Jan-2018 | 4580.9 PKR |
| 29-Dec-2017 | 4587.5 PKR |
| 28-Dec-2017 | 4587.8 PKR |
| 27-Dec-2017 | 4546.3 PKR |
| 26-Dec-2017 | 4483.4 PKR |
| 25-Dec-2017 | 4485.2 PKR |
| 22-Dec-2017 | 4493.1 PKR |
| 21-Dec-2017 | 4483.4 PKR |
| 20-Dec-2017 | 4483.4 PKR |
| 19-Dec-2017 | 4444.2 PKR |
| 18-Dec-2017 | 4445.1 PKR |
| 15-Dec-2017 | 4425 PKR |
| 14-Dec-2017 | 4409.2 PKR |
| 13-Dec-2017 | 4367.9 PKR |
| 12-Dec-2017 | 4361.7 PKR |
| 11-Dec-2017 | 4301.6 PKR |
| 08-Dec-2017 | 4254.5 PKR |
| 07-Dec-2017 | 4244.9 PKR |
| 06-Dec-2017 | 4277.6 PKR |
| 05-Dec-2017 | 4280.3 PKR |
| 04-Dec-2017 | 4310.6 PKR |
| 01-Dec-2017 | 4311.4 PKR |
| 30-Nov-2017 | 4327.2 PKR |
| 29-Nov-2017 | 4343.7 PKR |
| 28-Nov-2017 | 4364.6 PKR |
| 27-Nov-2017 | 4372.8 PKR |
| 24-Nov-2017 | 4362.7 PKR |
| 23-Nov-2017 | 4361.3 PKR |
| 22-Nov-2017 | 4346.8 PKR |
| 21-Nov-2017 | 4335.3 PKR |
| 20-Nov-2017 | 4350 PKR |
| 17-Nov-2017 | 4343.7 PKR |
| 16-Nov-2017 | 4326.6 PKR |
| 15-Nov-2017 | 4336.1 PKR |
| 14-Nov-2017 | 4308.3 PKR |
| 13-Nov-2017 | 4321.7 PKR |
| 10-Nov-2017 | 4326.7 PKR |
| 09-Nov-2017 | 4332.5 PKR |
| 08-Nov-2017 | 4336 PKR |
| 07-Nov-2017 | 4311.7 PKR |
| 06-Nov-2017 | 4295.8 PKR |
| 03-Nov-2017 | 4281.3 PKR |
| 02-Nov-2017 | 4323.9 PKR |
| 01-Nov-2017 | 4312.5 PKR |
| 31-Oct-2017 | 4293.3 PKR |
| 30-Oct-2017 | 4303.4 PKR |
| 27-Oct-2017 | 4285 PKR |
| 26-Oct-2017 | 4307.5 PKR |
| 25-Oct-2017 | 4314 PKR |
| 24-Oct-2017 | 4318.9 PKR |
| 23-Oct-2017 | 4313.6 PKR |
| 20-Oct-2017 | 4333.7 PKR |
| 19-Oct-2017 | 4351.3 PKR |
| 18-Oct-2017 | 4330.3 PKR |
| 17-Oct-2017 | 4345.7 PKR |
| 16-Oct-2017 | 4409.4 PKR |
| 12-Oct-2017 | 4346.7 PKR |
| 11-Oct-2017 | 4347.5 PKR |
| 10-Oct-2017 | 4368.2 PKR |
| 09-Oct-2017 | 4325.4 PKR |
| 06-Oct-2017 | 4268.1 PKR |
| 05-Oct-2017 | 4311 PKR |
| 04-Oct-2017 | 4310.6 PKR |
| 03-Oct-2017 | 4300.5 PKR |
| 02-Oct-2017 | 4308.3 PKR |
| 29-Sep-2017 | 4341.2 PKR |
| 28-Sep-2017 | 4341.8 PKR |
| 27-Sep-2017 | 4339.1 PKR |
| 26-Sep-2017 | 4397.5 PKR |
| 25-Sep-2017 | 4375.1 PKR |
| 22-Sep-2017 | 4380.1 PKR |
| 21-Sep-2017 | 4371 PKR |
| 20-Sep-2017 | 4435.9 PKR |
| 19-Sep-2017 | 4430.2 PKR |
| 18-Sep-2017 | 4438.6 PKR |
| 15-Sep-2017 | 4474.6 PKR |
| 14-Sep-2017 | 4480.8 PKR |
| 13-Sep-2017 | 4490.9 PKR |
| 12-Sep-2017 | 4486.9 PKR |
| 11-Sep-2017 | 4513 PKR |
| 08-Sep-2017 | 4553.7 PKR |
| 07-Sep-2017 | 4543.4 PKR |
| 06-Sep-2017 | 4525.3 PKR |
| 05-Sep-2017 | 4517.5 PKR |
| 04-Sep-2017 | 4502.8 PKR |
| 01-Sep-2017 | 4459.9 PKR |
| 31-Aug-2017 | 4429.7 PKR |
| 30-Aug-2017 | 4419.7 PKR |
| 29-Aug-2017 | 4454 PKR |
| 28-Aug-2017 | 4347.6 PKR |
| 25-Aug-2017 | 4347.6 PKR |
| 24-Aug-2017 | 4360.1 PKR |
| 23-Aug-2017 | 4352.1 PKR |
| 21-Aug-2017 | 4373.3 PKR |
| 18-Aug-2017 | 4383.1 PKR |
| 17-Aug-2017 | 4347.1 PKR |
| 16-Aug-2017 | 4305.1 PKR |
| 15-Aug-2017 | 4296.8 PKR |
| 14-Aug-2017 | 4337.4 PKR |
| 11-Aug-2017 | 4350.3 PKR |
| 10-Aug-2017 | 4252.5 PKR |
| 09-Aug-2017 | 4208.3 PKR |
| 08-Aug-2017 | 4175.7 PKR |
| 07-Aug-2017 | 4254.8 PKR |
| 04-Aug-2017 | 4253.8 PKR |
| 03-Aug-2017 | 4289 PKR |
| 02-Aug-2017 | 4293.5 PKR |
| 01-Aug-2017 | 4295 PKR |
| 31-Jul-2017 | 4288.6 PKR |
| 28-Jul-2017 | 4277.8 PKR |
| 27-Jul-2017 | 4264.5 PKR |
| 26-Jul-2017 | 4219.7 PKR |
| 25-Jul-2017 | 4241.8 PKR |
| 24-Jul-2017 | 4245.7 PKR |
| 21-Jul-2017 | 4221.3 PKR |
| 20-Jul-2017 | 4187.6 PKR |
| 19-Jul-2017 | 4196.6 PKR |
| 18-Jul-2017 | 4191.9 PKR |
| 17-Jul-2017 | 4164.9 PKR |
| 14-Jul-2017 | 4155.4 PKR |
| 13-Jul-2017 | 4116.1 PKR |
| 12-Jul-2017 | 4113.8 PKR |
| 11-Jul-2017 | 4091.6 PKR |
| 10-Jul-2017 | 4092.5 PKR |
| 07-Jul-2017 | 4131.5 PKR |
| 06-Jul-2017 | 4165.9 PKR |
| 05-Jul-2017 | 4234.8 PKR |
| 04-Jul-2017 | 4117.8 PKR |
| 03-Jul-2017 | 4137.3 PKR |
| 30-Jun-2017 | 4181 PKR |
| 29-Jun-2017 | 4185 PKR |
| 28-Jun-2017 | 4200.2 PKR |
| 27-Jun-2017 | 4205.4 PKR |
| 26-Jun-2017 | 4190.9 PKR |
| 23-Jun-2017 | 4222.3 PKR |
| 22-Jun-2017 | 4209.6 PKR |
| 21-Jun-2017 | 4181.7 PKR |
| 20-Jun-2017 | 4180.7 PKR |
| 19-Jun-2017 | 4200.9 PKR |
| 16-Jun-2017 | 4225.3 PKR |
| 15-Jun-2017 | 4222.4 PKR |
| 14-Jun-2017 | 4290.9 PKR |
| 13-Jun-2017 | 4245.5 PKR |
| 12-Jun-2017 | 4259.3 PKR |
| 09-Jun-2017 | 4260.8 PKR |
| 08-Jun-2017 | 4284.9 PKR |
| 07-Jun-2017 | 4344.1 PKR |
| 06-Jun-2017 | 4352.9 PKR |
| 05-Jun-2017 | 4301.7 PKR |
| 02-Jun-2017 | 4290.5 PKR |
| 01-Jun-2017 | 4255.1 PKR |
| 31-May-2017 | 4260.6 PKR |
| 30-May-2017 | 4249.2 PKR |
| 29-May-2017 | 4257.2 PKR |
| 26-May-2017 | 4257.2 PKR |
| 25-May-2017 | 4228.5 PKR |
| 24-May-2017 | 4212.9 PKR |
| 23-May-2017 | 4239.4 PKR |
| 22-May-2017 | 4235.9 PKR |
| 18-May-2017 | 4226 PKR |
| 17-May-2017 | 4230 PKR |
| 16-May-2017 | 4152.9 PKR |
| 15-May-2017 | 4148.7 PKR |
| 12-May-2017 | 4141.8 PKR |
| 11-May-2017 | 4110.7 PKR |
| 10-May-2017 | 4112.3 PKR |
| 09-May-2017 | 4106.5 PKR |
| 08-May-2017 | 4138.1 PKR |
| 05-May-2017 | 4131.5 PKR |
| 04-May-2017 | 4132.8 PKR |
| 02-May-2017 | 4223.4 PKR |
| 01-May-2017 | 4257.4 PKR |
| 28-Apr-2017 | 4258.6 PKR |
| 27-Apr-2017 | 4240.1 PKR |
| 26-Apr-2017 | 4246 PKR |
| 25-Apr-2017 | 4266 PKR |
| 24-Apr-2017 | 4271.4 PKR |
| 21-Apr-2017 | 4313.3 PKR |
| 20-Apr-2017 | 4314.9 PKR |
| 19-Apr-2017 | 4304.7 PKR |
| 18-Apr-2017 | 4304.3 PKR |
| 17-Apr-2017 | 4321.8 PKR |
| 14-Apr-2017 | 4317.9 PKR |
| 13-Apr-2017 | 4321.8 PKR |
| 12-Apr-2017 | 4288.3 PKR |
| 11-Apr-2017 | 4216.3 PKR |
| 10-Apr-2017 | 4206.7 PKR |
| 07-Apr-2017 | 4261.5 PKR |
| 06-Apr-2017 | 4214.5 PKR |
| 05-Apr-2017 | 4192.4 PKR |
| 04-Apr-2017 | 4232.2 PKR |
| 03-Apr-2017 | 4197.3 PKR |
| 31-Mar-2017 | 4189 PKR |
| 30-Mar-2017 | 4202.5 PKR |
| 29-Mar-2017 | 4210.2 PKR |
| 28-Mar-2017 | 4230.5 PKR |
| 27-Mar-2017 | 4230.5 PKR |
| 24-Mar-2017 | 4197.3 PKR |
| 23-Mar-2017 | 4192.7 PKR |
| 22-Mar-2017 | 4197.9 PKR |
| 21-Mar-2017 | 4178.8 PKR |
| 20-Mar-2017 | 4146.9 PKR |
| 17-Mar-2017 | 4134.5 PKR |
| 16-Mar-2017 | 4137.6 PKR |
| 15-Mar-2017 | 4032.9 PKR |
| 14-Mar-2017 | 4052.4 PKR |
| 13-Mar-2017 | 4052 PKR |
| 10-Mar-2017 | 4046.8 PKR |
| 09-Mar-2017 | 4058.9 PKR |
| 08-Mar-2017 | 4064 PKR |
| 07-Mar-2017 | 4093.9 PKR |
| 06-Mar-2017 | 4141 PKR |
| 03-Mar-2017 | 4126.6 PKR |
| 02-Mar-2017 | 4166.1 PKR |
| 01-Mar-2017 | 4173.8 PKR |
| 28-Feb-2017 | 4224.9 PKR |
| 27-Feb-2017 | 4230.3 PKR |
| 24-Feb-2017 | 4218.4 PKR |
| 23-Feb-2017 | 4200 PKR |
| 22-Feb-2017 | 4162.2 PKR |
| 21-Feb-2017 | 4150.6 PKR |
| 20-Feb-2017 | 4161.2 PKR |
| 17-Feb-2017 | 4178 PKR |
| 16-Feb-2017 | 4175.3 PKR |
| 15-Feb-2017 | 4119 PKR |
| 14-Feb-2017 | 4141.3 PKR |
| 13-Feb-2017 | 4110 PKR |
| 10-Feb-2017 | 4132.1 PKR |
| 09-Feb-2017 | 4158.7 PKR |
| 08-Feb-2017 | 4180.5 PKR |
| 07-Feb-2017 | 4141.2 PKR |
| 06-Feb-2017 | 4124.5 PKR |
| 03-Feb-2017 | 4086.1 PKR |
| 02-Feb-2017 | 4112.7 PKR |
| 01-Feb-2017 | 4047.2 PKR |
| 31-Jan-2017 | 4080.2 PKR |
| 30-Jan-2017 | 4008.8 PKR |
| 27-Jan-2017 | 3989.2 PKR |
| 26-Jan-2017 | 4003.2 PKR |
| 25-Jan-2017 | 4020.1 PKR |
| 24-Jan-2017 | 4093.4 PKR |
| 23-Jan-2017 | 4080.1 PKR |
| 20-Jan-2017 | 4038.7 PKR |
| 19-Jan-2017 | 4023.6 PKR |
| 18-Jan-2017 | 4088.9 PKR |
| 17-Jan-2017 | 4092.8 PKR |
| 16-Jan-2017 | 4045.1 PKR |
| 13-Jan-2017 | 4006.3 PKR |
| 12-Jan-2017 | 4050.8 PKR |
| 11-Jan-2017 | 3968.1 PKR |
| 10-Jan-2017 | 4000.8 PKR |
| 09-Jan-2017 | 3963.8 PKR |
| 06-Jan-2017 | 3957.5 PKR |
| 05-Jan-2017 | 3953.4 PKR |
| 04-Jan-2017 | 3919.1 PKR |
| 03-Jan-2017 | 3871.9 PKR |
| 02-Jan-2017 | 3840.2 PKR |
| 30-Dec-2016 | 3839.3 PKR |
| 29-Dec-2016 | 3854 PKR |
| 28-Dec-2016 | 3819.4 PKR |
| 27-Dec-2016 | 3807 PKR |
| 26-Dec-2016 | 3805.6 PKR |
| 23-Dec-2016 | 3806 PKR |
| 22-Dec-2016 | 3806 PKR |
| 21-Dec-2016 | 3813.7 PKR |
| 20-Dec-2016 | 3788.8 PKR |
| 19-Dec-2016 | 3824.3 PKR |
| 16-Dec-2016 | 3805 PKR |
| 15-Dec-2016 | 3793 PKR |
| 14-Dec-2016 | 3910.8 PKR |
| 13-Dec-2016 | 3897.5 PKR |
| 12-Dec-2016 | 3885.5 PKR |
| 09-Dec-2016 | 3914.6 PKR |
| 08-Dec-2016 | 3939.7 PKR |
| 07-Dec-2016 | 3962.1 PKR |
| 06-Dec-2016 | 3946.3 PKR |
| 05-Dec-2016 | 3911.6 PKR |
| 02-Dec-2016 | 3948.5 PKR |
| 01-Dec-2016 | 3910.4 PKR |
| 30-Nov-2016 | 3963.2 PKR |
| 29-Nov-2016 | 3993.6 PKR |
| 28-Nov-2016 | 3995.1 PKR |
| 25-Nov-2016 | 3996.7 PKR |
| 24-Nov-2016 | 3985.6 PKR |
| 23-Nov-2016 | 3989.5 PKR |
| 22-Nov-2016 | 4078.1 PKR |
| 21-Nov-2016 | 4084.2 PKR |
| 18-Nov-2016 | 4073.9 PKR |
| 17-Nov-2016 | 4127.3 PKR |
| 16-Nov-2016 | 4133.5 PKR |
| 15-Nov-2016 | 4127.6 PKR |
| 14-Nov-2016 | 4080.1 PKR |
| 11-Nov-2016 | 4155.9 PKR |
| 10-Nov-2016 | 4259.9 PKR |
| 09-Nov-2016 | 4304.6 PKR |
| 08-Nov-2016 | 4305.7 PKR |
| 07-Nov-2016 | 4316.3 PKR |
| 04-Nov-2016 | 4382.7 PKR |
| 03-Nov-2016 | 4376.7 PKR |
| 02-Nov-2016 | 4388 PKR |
| 01-Nov-2016 | 4332.4 PKR |
| 31-Oct-2016 | 4279.1 PKR |
| 28-Oct-2016 | 4279.8 PKR |
| 27-Oct-2016 | 4262 PKR |
| 26-Oct-2016 | 4271.4 PKR |
| 25-Oct-2016 | 4275.7 PKR |
| 24-Oct-2016 | 4256.2 PKR |
| 21-Oct-2016 | 4259.1 PKR |
| 20-Oct-2016 | 4277.1 PKR |
| 19-Oct-2016 | 4265.1 PKR |
| 18-Oct-2016 | 4230.7 PKR |
| 17-Oct-2016 | 4219.2 PKR |
| 14-Oct-2016 | 4203 PKR |
| 13-Oct-2016 | 4232.6 PKR |
| 12-Oct-2016 | 4217.3 PKR |
| 11-Oct-2016 | 4206.6 PKR |
| 10-Oct-2016 | 4229.6 PKR |
| 07-Oct-2016 | 4224.4 PKR |
| 06-Oct-2016 | 4214.2 PKR |
| 05-Oct-2016 | 4258.1 PKR |
| 04-Oct-2016 | 4304.8 PKR |
| 03-Oct-2016 | 4378.8 PKR |
| 30-Sep-2016 | 4442.6 PKR |
| 29-Sep-2016 | 4430.4 PKR |
| 28-Sep-2016 | 4446.9 PKR |
| 27-Sep-2016 | 4466.3 PKR |
| 26-Sep-2016 | 4505.9 PKR |
| 23-Sep-2016 | 4503.3 PKR |
| 22-Sep-2016 | 4502.5 PKR |
| 21-Sep-2016 | 4454.7 PKR |
| 20-Sep-2016 | 4409.6 PKR |
| 19-Sep-2016 | 4439.3 PKR |
| 16-Sep-2016 | 4394.5 PKR |
| 15-Sep-2016 | 4389 PKR |
| 14-Sep-2016 | 4425.3 PKR |
| 13-Sep-2016 | 4431.6 PKR |
| 12-Sep-2016 | 4434.8 PKR |
| 09-Sep-2016 | 4455.9 PKR |
| 08-Sep-2016 | 2343.7 PKR |
| 07-Sep-2016 | 4526 PKR |
| 06-Sep-2016 | 4479.3 PKR |
| 05-Sep-2016 | 4458.8 PKR |
| 02-Sep-2016 | 4440 PKR |
| 01-Sep-2016 | 4405.1 PKR |
| 31-Aug-2016 | 4405.1 PKR |
| 30-Aug-2016 | 4433.9 PKR |
| 29-Aug-2016 | 4474.9 PKR |
| 26-Aug-2016 | 4438.5 PKR |
| 25-Aug-2016 | 4445 PKR |
| 24-Aug-2016 | 4467.1 PKR |
| 23-Aug-2016 | 4516.7 PKR |
| 22-Aug-2016 | 4491.1 PKR |
| 19-Aug-2016 | 4527.2 PKR |
| 18-Aug-2016 | 4537.3 PKR |
| 17-Aug-2016 | 4514.8 PKR |
| 16-Aug-2016 | 4517 PKR |
| 15-Aug-2016 | 4494.5 PKR |
| 12-Aug-2016 | 4540.2 PKR |
| 11-Aug-2016 | 4549.6 PKR |
| 10-Aug-2016 | 4525.1 PKR |
| 09-Aug-2016 | 4502.8 PKR |
| 08-Aug-2016 | 4487.4 PKR |
| 05-Aug-2016 | 4494.2 PKR |
| 04-Aug-2016 | 4574.3 PKR |
| 03-Aug-2016 | 4569.3 PKR |
| 02-Aug-2016 | 4587.8 PKR |
| 01-Aug-2016 | 4515.9 PKR |
| 29-Jul-2016 | 4516.7 PKR |
| 28-Jul-2016 | 4515.9 PKR |
| 27-Jul-2016 | 4468.7 PKR |
| 26-Jul-2016 | 4450.7 PKR |
| 25-Jul-2016 | 4417.5 PKR |
| 22-Jul-2016 | 4443.1 PKR |
| 21-Jul-2016 | 4444.9 PKR |
| 20-Jul-2016 | 4429.5 PKR |
| 19-Jul-2016 | 4476.6 PKR |
| 18-Jul-2016 | 4533.3 PKR |
| 15-Jul-2016 | 4467.3 PKR |
| 14-Jul-2016 | 4452.7 PKR |
| 13-Jul-2016 | 4517.1 PKR |
| 12-Jul-2016 | 4519.2 PKR |
| 11-Jul-2016 | 4568 PKR |
| 08-Jul-2016 | 4551.5 PKR |
| 07-Jul-2016 | 4561.9 PKR |
| 06-Jul-2016 | 4594 PKR |
| 05-Jul-2016 | 4540.8 PKR |
| 04-Jul-2016 | 4534.5 PKR |
| 01-Jul-2016 | 4505.7 PKR |
| 30-Jun-2016 | 4441 PKR |
| 29-Jun-2016 | 4439.3 PKR |
| 28-Jun-2016 | 4403.8 PKR |
| 27-Jun-2016 | 4427.6 PKR |
| 24-Jun-2016 | 4425.4 PKR |
| 23-Jun-2016 | 4242.3 PKR |
| 22-Jun-2016 | 4253 PKR |
| 21-Jun-2016 | 4277.5 PKR |
| 20-Jun-2016 | 4301 PKR |
| 17-Jun-2016 | 4333.7 PKR |
| 16-Jun-2016 | 4398.9 PKR |
| 15-Jun-2016 | 4311.4 PKR |
| 14-Jun-2016 | 4317.7 PKR |
| 13-Jun-2016 | 4279.9 PKR |
| 10-Jun-2016 | 4273.5 PKR |
| 09-Jun-2016 | 4239.7 PKR |
| 08-Jun-2016 | 4242.8 PKR |
| 07-Jun-2016 | 4164.9 PKR |
| 06-Jun-2016 | 4182.9 PKR |
| 03-Jun-2016 | 4167.2 PKR |
| 02-Jun-2016 | 4076.7 PKR |
| 01-Jun-2016 | 4087.6 PKR |
| 31-May-2016 | 4078.6 PKR |
| 30-May-2016 | 4085.7 PKR |
| 27-May-2016 | 4094.5 PKR |
| 26-May-2016 | 4113.2 PKR |
| 25-May-2016 | 4104.4 PKR |
| 24-May-2016 | 4156.9 PKR |
| 23-May-2016 | 4187.3 PKR |
| 20-May-2016 | 4217.6 PKR |
| 19-May-2016 | 4190.5 PKR |
| 18-May-2016 | 4277 PKR |
| 17-May-2016 | 4291.8 PKR |
| 16-May-2016 | 4320.2 PKR |
| 13-May-2016 | 4254.5 PKR |
| 12-May-2016 | 4301.4 PKR |
| 11-May-2016 | 4289.3 PKR |
| 10-May-2016 | 4244.1 PKR |
| 09-May-2016 | 4252.3 PKR |
| 06-May-2016 | 4334.2 PKR |
| 05-May-2016 | 4304.8 PKR |
| 04-May-2016 | 4315.9 PKR |
| 03-May-2016 | 4353.5 PKR |
| 02-May-2016 | 4305 PKR |
| 29-Apr-2016 | 4325 PKR |
| 28-Apr-2016 | 4223.3 PKR |
| 27-Apr-2016 | 4194.4 PKR |
| 26-Apr-2016 | 4179.2 PKR |
| 25-Apr-2016 | 4167.8 PKR |
| 22-Apr-2016 | 4178.4 PKR |
| 21-Apr-2016 | 4196.6 PKR |
| 20-Apr-2016 | 4212.8 PKR |
| 19-Apr-2016 | 4223.3 PKR |
| 18-Apr-2016 | 4148.7 PKR |
| 15-Apr-2016 | 4126.1 PKR |
| 14-Apr-2016 | 4146.8 PKR |
| 13-Apr-2016 | 4188.8 PKR |
| 12-Apr-2016 | 4220.6 PKR |
| 11-Apr-2016 | 4219.1 PKR |
| 08-Apr-2016 | 4165.8 PKR |
| 07-Apr-2016 | 4174.5 PKR |
| 06-Apr-2016 | 4105 PKR |
| 05-Apr-2016 | 4142 PKR |
| 04-Apr-2016 | 4103.3 PKR |
| 01-Apr-2016 | 4082.6 PKR |
| 31-Mar-2016 | 4157.4 PKR |
| 30-Mar-2016 | 4154.9 PKR |
| 29-Mar-2016 | 4124.4 PKR |
| 28-Mar-2016 | 4107.5 PKR |
| 25-Mar-2016 | 4101.3 PKR |
| 24-Mar-2016 | 4108.3 PKR |
| 23-Mar-2016 | 4092.4 PKR |
| 22-Mar-2016 | 4209.5 PKR |
| 21-Mar-2016 | 4184.3 PKR |
| 18-Mar-2016 | 4208.1 PKR |
| 17-Mar-2016 | 4258.6 PKR |
| 16-Mar-2016 | 4128.8 PKR |
| 15-Mar-2016 | 4140.6 PKR |
| 14-Mar-2016 | 4159.8 PKR |
| 11-Mar-2016 | 4249 PKR |
| 10-Mar-2016 | 4258.4 PKR |
| 09-Mar-2016 | 4191.6 PKR |
| 08-Mar-2016 | 4256.2 PKR |
| 07-Mar-2016 | 4263.3 PKR |
| 04-Mar-2016 | 4293.5 PKR |
| 03-Mar-2016 | 4205.9 PKR |
| 02-Mar-2016 | 4166.8 PKR |
| 01-Mar-2016 | 4152.1 PKR |
| 29-Feb-2016 | 4181.3 PKR |
| 26-Feb-2016 | 4120.1 PKR |
| 25-Feb-2016 | 4146.5 PKR |
| 24-Feb-2016 | 4204.2 PKR |
| 23-Feb-2016 | 4110.7 PKR |
| 22-Feb-2016 | 4062.2 PKR |
| 19-Feb-2016 | 4142.3 PKR |
| 18-Feb-2016 | 4067 PKR |
| 17-Feb-2016 | 4068.6 PKR |
| 16-Feb-2016 | 4062.6 PKR |
| 15-Feb-2016 | 4060.2 PKR |
| 12-Feb-2016 | 4165.2 PKR |
| 11-Feb-2016 | 4172.8 PKR |
| 10-Feb-2016 | 3999.4 PKR |
| 09-Feb-2016 | 3991.3 PKR |
| 08-Feb-2016 | 4022.2 PKR |
| 05-Feb-2016 | 3846.8 PKR |
| 04-Feb-2016 | 3893 PKR |
| 03-Feb-2016 | 3813.6 PKR |
| 02-Feb-2016 | 3799.1 PKR |
| 01-Feb-2016 | 3822.2 PKR |
| 29-Jan-2016 | 3742 PKR |
| 28-Jan-2016 | 3749.4 PKR |
| 27-Jan-2016 | 3811.6 PKR |
| 26-Jan-2016 | 3747.1 PKR |
| 25-Jan-2016 | 3737.8 PKR |
| 22-Jan-2016 | 3691.4 PKR |
| 21-Jan-2016 | 3690.5 PKR |
| 20-Jan-2016 | 3704.6 PKR |
| 19-Jan-2016 | 3659.1 PKR |
| 18-Jan-2016 | 3664.7 PKR |
| 15-Jan-2016 | 3686 PKR |
| 14-Jan-2016 | 3667.1 PKR |
| 13-Jan-2016 | 3663.8 PKR |
| 12-Jan-2016 | 3655.9 PKR |
| 11-Jan-2016 | 3688.7 PKR |
| 08-Jan-2016 | 3710.2 PKR |
| 07-Jan-2016 | 3721.8 PKR |
| 06-Jan-2016 | 3671.6 PKR |
| 05-Jan-2016 | 3623.1 PKR |
| 04-Jan-2016 | 3648.9 PKR |
| 01-Jan-2016 | 3569.3 PKR |
This page presents a tabular representation of historical data, detailing the gold prices in Pakistan from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Pakistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Pakistani rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pakistani rupee (PKR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.