Historical Gold Prices in Pakistan

Flag of  PK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 24379 PKR
01-Nov-2024 24380.3 PKR
31-Oct-2024 24467.1 PKR
30-Oct-2024 24872.9 PKR
29-Oct-2024 24740.1 PKR
28-Oct-2024 24494.5 PKR
27-Oct-2024 24533.6 PKR
26-Oct-2024 24533.6 PKR
25-Oct-2024 24515.5 PKR
24-Oct-2024 24399.8 PKR
23-Oct-2024 24207.5 PKR
22-Oct-2024 24507 PKR
21-Oct-2024 24241.2 PKR
20-Oct-2024 24255.3 PKR
19-Oct-2024 24255.3 PKR
18-Oct-2024 24255.3 PKR
17-Oct-2024 24008.7 PKR
16-Oct-2024 23835.9 PKR
15-Oct-2024 23743.7 PKR
14-Oct-2024 23623.2 PKR
13-Oct-2024 23687.7 PKR
12-Oct-2024 23687.2 PKR
11-Oct-2024 23678.6 PKR
10-Oct-2024 23450.2 PKR
09-Oct-2024 23247.9 PKR
08-Oct-2024 23370.9 PKR
07-Oct-2024 23542.1 PKR
06-Oct-2024 23720.4 PKR
05-Oct-2024 23720.4 PKR
04-Oct-2024 23627.6 PKR
03-Oct-2024 23676.9 PKR
02-Oct-2024 23690.4 PKR
01-Oct-2024 23727.4 PKR
30-Sep-2024 23484.2 PKR
29-Sep-2024 23646.7 PKR
28-Sep-2024 23654.5 PKR
27-Sep-2024 23654.5 PKR
26-Sep-2024 23825.3 PKR
25-Sep-2024 23701.5 PKR
24-Sep-2024 23702.9 PKR
23-Sep-2024 23452.8 PKR
22-Sep-2024 23342.6 PKR
21-Sep-2024 23386.5 PKR
20-Sep-2024 23386.5 PKR
19-Sep-2024 23114.2 PKR
18-Sep-2024 22851.2 PKR
17-Sep-2024 22991.9 PKR
16-Sep-2024 23091.3 PKR
15-Sep-2024 23076.5 PKR
14-Sep-2024 23050.5 PKR
13-Sep-2024 23081.5 PKR
12-Sep-2024 22877.1 PKR
11-Sep-2024 22461.2 PKR
10-Sep-2024 22521.6 PKR
09-Sep-2024 22424.1 PKR
08-Sep-2024 22352.9 PKR
07-Sep-2024 22357.8 PKR
06-Sep-2024 22322.7 PKR
05-Sep-2024 22506.9 PKR
04-Sep-2024 22287 PKR
03-Sep-2024 22299.1 PKR
02-Sep-2024 22401.4 PKR
01-Sep-2024 22407.3 PKR
31-Aug-2024 22379.9 PKR
30-Aug-2024 22371.4 PKR
29-Aug-2024 22585.8 PKR
28-Aug-2024 22390.9 PKR
27-Aug-2024 22560.9 PKR
26-Aug-2024 22508.8 PKR
25-Aug-2024 22325 PKR
24-Aug-2024 22472.3 PKR
23-Aug-2024 22458.2 PKR
22-Aug-2024 22231.8 PKR
21-Aug-2024 22470.4 PKR
20-Aug-2024 22434.6 PKR
19-Aug-2024 22383.6 PKR
18-Aug-2024 22355.4 PKR
17-Aug-2024 22336.5 PKR
16-Aug-2024 22431.2 PKR
15-Aug-2024 21971.1 PKR
14-Aug-2024 21893.1 PKR
13-Aug-2024 22049.3 PKR
12-Aug-2024 22121.1 PKR
11-Aug-2024 21728 PKR
10-Aug-2024 21754.1 PKR
09-Aug-2024 21755 PKR
08-Aug-2024 21712.9 PKR
07-Aug-2024 21320 PKR
06-Aug-2024 21413.5 PKR
05-Aug-2024 21564.1 PKR
04-Aug-2024 21688.2 PKR
03-Aug-2024 21876.9 PKR
02-Aug-2024 21878.6 PKR
01-Aug-2024 21906.1 PKR
31-Jul-2024 21905.2 PKR
30-Jul-2024 21564.1 PKR
29-Jul-2024 21319.6 PKR
28-Jul-2024 21302.4 PKR
27-Jul-2024 21302.4 PKR
26-Jul-2024 21325.3 PKR
25-Jul-2024 21135 PKR
24-Jul-2024 21433.3 PKR
23-Jul-2024 21524.3 PKR
22-Jul-2024 21409.4 PKR
21-Jul-2024 21399.6 PKR
20-Jul-2024 21399.6 PKR
19-Jul-2024 21436.9 PKR
18-Jul-2024 21839.2 PKR
17-Jul-2024 21977.9 PKR
16-Jul-2024 22082.6 PKR
15-Jul-2024 21619.8 PKR
14-Jul-2024 21503.9 PKR
13-Jul-2024 21485.3 PKR
12-Jul-2024 21518.8 PKR
11-Jul-2024 21594.4 PKR
10-Jul-2024 21196.8 PKR
10-Jul-2024 21196.8 PKR
09-Jul-2024 21136.2 PKR
09-Jul-2024 21136.2 PKR
08-Jul-2024 21106.5 PKR
07-Jul-2024 21389.9 PKR
06-Jul-2024 21317.1 PKR
05-Jul-2024 21340.7 PKR
04-Jul-2024 21078.5 PKR
03-Jul-2024 21072.8 PKR
02-Jul-2024 20829.6 PKR
01-Jul-2024 20847.1 PKR
30-Jun-2024 20743 PKR
29-Jun-2024 20791 PKR
28-Jun-2024 20791 PKR
27-Jun-2024 20804.4 PKR
26-Jun-2024 20548.5 PKR
25-Jun-2024 20758.4 PKR
24-Jun-2024 20850.1 PKR
23-Jun-2024 20715.2 PKR
22-Jun-2024 20709.4 PKR
21-Jun-2024 20758.9 PKR
20-Jun-2024 21097.4 PKR
19-Jun-2024 20838.7 PKR
18-Jun-2024 20824.4 PKR
17-Jun-2024 20740.4 PKR
16-Jun-2024 20810.9 PKR
15-Jun-2024 20808.6 PKR
14-Jun-2024 20849.7 PKR
13-Jun-2024 20599.6 PKR
12-Jun-2024 20765.3 PKR
11-Jun-2024 20726.3 PKR
10-Jun-2024 20611.3 PKR
09-Jun-2024 20622.3 PKR
08-Jun-2024 20504.6 PKR
07-Jun-2024 20481.3 PKR
06-Jun-2024 21245.6 PKR
05-Jun-2024 21069.4 PKR
04-Jun-2024 20798.2 PKR
03-Jun-2024 21023 PKR
02-Jun-2024 20774.6 PKR
01-Jun-2024 20794.9 PKR
31-May-2024 20819.1 PKR
30-May-2024 20948.1 PKR
29-May-2024 20908.6 PKR
28-May-2024 21110.9 PKR
27-May-2024 21009.7 PKR
26-May-2024 20873.4 PKR
25-May-2024 20818.7 PKR
24-May-2024 20829.3 PKR
23-May-2024 20833.3 PKR
22-May-2024 21286.3 PKR
21-May-2024 21650.9 PKR
20-May-2024 21706.3 PKR
19-May-2024 21532.9 PKR
18-May-2024 21477.1 PKR
17-May-2024 21614.5 PKR
16-May-2024 21273.3 PKR
15-May-2024 21335.8 PKR
14-May-2024 21045.7 PKR
13-May-2024 20877 PKR
12-May-2024 21095.8 PKR
11-May-2024 21059 PKR
10-May-2024 21077.2 PKR
09-May-2024 20985.9 PKR
08-May-2024 20622.4 PKR
07-May-2024 20670.3 PKR
06-May-2024 20781.4 PKR
05-May-2024 20517.2 PKR
04-May-2024 20577.7 PKR
03-May-2024 20583.2 PKR
02-May-2024 20592.7 PKR
01-May-2024 20755.9 PKR
30-Apr-2024 20487.9 PKR
29-Apr-2024 20849.1 PKR
28-Apr-2024 20923.2 PKR
27-Apr-2024 20883.5 PKR
26-Apr-2024 20870.8 PKR
25-Apr-2024 20859.8 PKR
24-Apr-2024 20724.5 PKR
23-Apr-2024 20764.5 PKR
22-Apr-2024 20829.5 PKR
21-Apr-2024 21278.9 PKR
20-Apr-2024 21325.6 PKR
19-Apr-2024 21377.7 PKR
18-Apr-2024 21270.2 PKR
17-Apr-2024 21117.9 PKR
16-Apr-2024 21324.5 PKR
15-Apr-2024 21285.9 PKR
14-Apr-2024 20993.5 PKR
13-Apr-2024 20868.6 PKR
12-Apr-2024 20903.5 PKR
11-Apr-2024 21189.5 PKR
10-Apr-2024 20848.8 PKR
09-Apr-2024 20982.4 PKR
08-Apr-2024 20853.4 PKR
07-Apr-2024 20617.4 PKR
06-Apr-2024 20757.5 PKR
05-Apr-2024 20737.7 PKR
04-Apr-2024 20436.8 PKR
03-Apr-2024 20517.6 PKR
02-Apr-2024 20361.5 PKR
01-Apr-2024 20082.8 PKR
31-Mar-2024 19941.2 PKR
30-Mar-2024 19909.2 PKR
29-Mar-2024 19931.9 PKR
28-Mar-2024 19935.1 PKR
27-Mar-2024 19590.8 PKR
26-Mar-2024 19441.8 PKR
25-Mar-2024 19400.4 PKR
24-Mar-2024 19319.8 PKR
23-Mar-2024 19314.4 PKR
22-Mar-2024 19341.9 PKR
21-Mar-2024 19491.4 PKR
20-Mar-2024 19529.6 PKR
19-Mar-2024 19305.6 PKR
18-Mar-2024 19386.3 PKR
17-Mar-2024 19342 PKR
16-Mar-2024 19342 PKR
15-Mar-2024 19320.3 PKR
14-Mar-2024 19370.6 PKR
13-Mar-2024 19471.5 PKR
12-Mar-2024 19322.9 PKR
11-Mar-2024 19551 PKR
10-Mar-2024 19492.9 PKR
09-Mar-2024 19492.9 PKR
08-Mar-2024 19522.6 PKR
07-Mar-2024 19373.6 PKR
06-Mar-2024 19239.9 PKR
05-Mar-2024 19100.3 PKR
04-Mar-2024 18979.7 PKR
03-Mar-2024 18614.1 PKR
02-Mar-2024 18614.1 PKR
01-Mar-2024 18681.5 PKR
29-Feb-2024 18332.7 PKR
28-Feb-2024 18182.2 PKR
27-Feb-2024 18210.9 PKR
26-Feb-2024 18202.6 PKR
25-Feb-2024 18238.1 PKR
24-Feb-2024 18242.8 PKR
23-Feb-2024 18293.4 PKR
22-Feb-2024 18164.4 PKR
21-Feb-2024 18197.5 PKR
20-Feb-2024 18163.7 PKR
19-Feb-2024 17930.7 PKR
18-Feb-2024 18048.9 PKR
17-Feb-2024 18048.9 PKR
16-Feb-2024 18050.6 PKR
15-Feb-2024 17985.5 PKR
14-Feb-2024 17865.7 PKR
13-Feb-2024 17868.3 PKR
12-Feb-2024 18111.9 PKR
11-Feb-2024 17969.9 PKR
10-Feb-2024 17969.9 PKR
09-Feb-2024 18154.1 PKR
08-Feb-2024 18229.5 PKR
07-Feb-2024 18259.2 PKR
06-Feb-2024 18279.8 PKR
05-Feb-2024 18179 PKR
04-Feb-2024 18311.4 PKR
03-Feb-2024 18311.4 PKR
02-Feb-2024 18291.7 PKR
01-Feb-2024 18444.4 PKR
31-Jan-2024 18243.3 PKR
30-Jan-2024 18267.6 PKR
29-Jan-2024 18231.5 PKR
28-Jan-2024 18129.9 PKR
27-Jan-2024 18129.9 PKR
26-Jan-2024 18109.4 PKR
25-Jan-2024 18142.5 PKR
24-Jan-2024 18092.2 PKR
23-Jan-2024 18219.3 PKR
22-Jan-2024 18137.6 PKR
21-Jan-2024 18249.9 PKR
20-Jan-2024 18249.9 PKR
19-Jan-2024 18245.1 PKR
18-Jan-2024 18151.6 PKR
17-Jan-2024 18020.9 PKR
16-Jan-2024 18270.8 PKR
15-Jan-2024 18468 PKR
14-Jan-2024 18210.3 PKR
13-Jan-2024 18210.3 PKR
12-Jan-2024 18433.6 PKR
11-Jan-2024 18290.3 PKR
10-Jan-2024 18288.7 PKR
09-Jan-2024 18325.6 PKR
08-Jan-2024 18319.1 PKR
07-Jan-2024 18183.1 PKR
06-Jan-2024 18484.7 PKR
05-Jan-2024 18493.6 PKR
04-Jan-2024 18489.8 PKR
03-Jan-2024 18456.6 PKR
02-Jan-2024 18428.4 PKR
01-Jan-2024 18474 PKR
31-Dec-2023 18457.2 PKR
30-Dec-2023 18423.4 PKR
29-Dec-2023 18457.5 PKR
28-Dec-2023 18583.5 PKR
27-Dec-2023 18831.3 PKR
26-Dec-2023 18509.2 PKR
25-Dec-2023 18420 PKR
24-Dec-2023 18384.5 PKR
23-Dec-2023 18384.5 PKR
22-Dec-2023 18414.6 PKR
21-Dec-2023 18574.3 PKR
20-Dec-2023 18426.8 PKR
19-Dec-2023 18548.6 PKR
18-Dec-2023 18191.8 PKR
17-Dec-2023 18238.5 PKR
16-Dec-2023 18238.5 PKR
15-Dec-2023 18363.8 PKR
14-Dec-2023 18515.4 PKR
13-Dec-2023 18368.5 PKR
12-Dec-2023 18050.8 PKR
11-Dec-2023 18073.6 PKR
10-Dec-2023 18275 PKR
09-Dec-2023 18275 PKR
08-Dec-2023 18247.9 PKR
07-Dec-2023 18523.1 PKR
06-Dec-2023 18508.4 PKR
05-Dec-2023 18469.9 PKR
04-Dec-2023 18333.9 PKR
03-Dec-2023 18737.2 PKR
02-Dec-2023 18737.2 PKR
01-Dec-2023 18944.7 PKR
30-Nov-2023 18627 PKR
29-Nov-2023 18761.7 PKR
28-Nov-2023 18722.9 PKR
27-Nov-2023 18225 PKR
26-Nov-2023 18063.5 PKR
25-Nov-2023 18063.5 PKR
24-Nov-2023 18364.5 PKR
23-Nov-2023 18055.8 PKR
22-Nov-2023 18204.9 PKR
21-Nov-2023 18345 PKR
20-Nov-2023 17932.9 PKR
19-Nov-2023 18128.1 PKR
18-Nov-2023 18128.1 PKR
17-Nov-2023 18319.4 PKR
16-Nov-2023 18360.4 PKR
15-Nov-2023 18160.7 PKR
14-Nov-2023 18127.7 PKR
13-Nov-2023 17738.9 PKR
12-Nov-2023 17550.6 PKR
11-Nov-2023 17550.6 PKR
10-Nov-2023 17608.5 PKR
09-Nov-2023 18047.8 PKR
08-Nov-2023 17945.1 PKR
07-Nov-2023 17996.9 PKR
06-Nov-2023 18081.4 PKR
05-Nov-2023 17808.7 PKR
04-Nov-2023 17808.7 PKR
03-Nov-2023 18053.4 PKR
02-Nov-2023 18004.6 PKR
01-Nov-2023 17926.1 PKR
31-Oct-2023 17911 PKR
30-Oct-2023 17752.3 PKR
29-Oct-2023 17836.1 PKR
28-Oct-2023 17836.1 PKR
27-Oct-2023 17886.2 PKR
26-Oct-2023 17849.5 PKR
25-Oct-2023 17808.7 PKR
24-Oct-2023 17699.6 PKR
23-Oct-2023 17639.5 PKR
22-Oct-2023 17492.3 PKR
21-Oct-2023 17492.3 PKR
20-Oct-2023 17703.7 PKR
19-Oct-2023 17656.5 PKR
18-Oct-2023 17285.1 PKR
17-Oct-2023 17079.5 PKR
16-Oct-2023 17109.8 PKR
15-Oct-2023 17223.1 PKR
14-Oct-2023 17223.1 PKR
13-Oct-2023 17182.3 PKR
12-Oct-2023 16707.5 PKR
11-Oct-2023 16813.6 PKR
10-Oct-2023 16552.5 PKR
09-Oct-2023 16821.6 PKR
08-Oct-2023 16340.4 PKR
07-Oct-2023 16340.4 PKR
06-Oct-2023 16667.1 PKR
05-Oct-2023 16575.6 PKR
04-Oct-2023 16656.9 PKR
03-Oct-2023 16736.7 PKR
02-Oct-2023 16844.4 PKR
01-Oct-2023 17172.2 PKR
30-Sep-2023 17172.2 PKR
29-Sep-2023 17069.8 PKR
28-Sep-2023 17245.3 PKR
27-Sep-2023 17512.4 PKR
26-Sep-2023 17738.9 PKR
25-Sep-2023 17864.5 PKR
24-Sep-2023 17751.2 PKR
23-Sep-2023 18105.1 PKR
22-Sep-2023 18105.5 PKR
21-Sep-2023 18055.4 PKR
20-Sep-2023 18279.7 PKR
19-Sep-2023 18368.7 PKR
18-Sep-2023 18383.4 PKR
17-Sep-2023 18302.7 PKR
16-Sep-2023 18302.7 PKR
15-Sep-2023 18331.6 PKR
14-Sep-2023 18261.9 PKR
13-Sep-2023 18093.1 PKR
12-Sep-2023 18484 PKR
11-Sep-2023 18575.4 PKR
10-Sep-2023 18853 PKR
09-Sep-2023 18933.5 PKR
08-Sep-2023 18786.9 PKR
07-Sep-2023 18789.5 PKR
06-Sep-2023 18921.9 PKR
05-Sep-2023 19050.6 PKR
04-Sep-2023 19080.5 PKR
03-Sep-2023 19069.6 PKR
02-Sep-2023 19069.6 PKR
01-Sep-2023 19078.7 PKR
31-Aug-2023 18890.8 PKR
30-Aug-2023 19008.7 PKR
29-Aug-2023 18920 PKR
28-Aug-2023 18709.6 PKR
27-Aug-2023 18642.5 PKR
26-Aug-2023 18559 PKR
25-Aug-2023 18558.4 PKR
24-Aug-2023 18431.9 PKR
23-Aug-2023 18303.6 PKR
22-Aug-2023 18122.8 PKR
21-Aug-2023 18024.6 PKR
20-Aug-2023 17966.3 PKR
19-Aug-2023 17966.3 PKR
18-Aug-2023 17889.7 PKR
17-Aug-2023 17890 PKR
16-Aug-2023 17841.7 PKR
15-Aug-2023 17603.7 PKR
14-Aug-2023 17641.5 PKR
13-Aug-2023 17764 PKR
12-Aug-2023 17764 PKR
11-Aug-2023 17717 PKR
10-Aug-2023 17663.6 PKR
09-Aug-2023 17674 PKR
08-Aug-2023 17791.2 PKR
07-Aug-2023 17625.6 PKR
06-Aug-2023 17684.9 PKR
05-Aug-2023 17684.9 PKR
04-Aug-2023 17672.3 PKR
03-Aug-2023 17761.8 PKR
02-Aug-2023 17730 PKR
01-Aug-2023 17916.9 PKR
31-Jul-2023 18102.6 PKR
30-Jul-2023 17943.8 PKR
29-Jul-2023 17943.8 PKR
28-Jul-2023 18007.6 PKR
27-Jul-2023 17930.1 PKR
26-Jul-2023 18210.2 PKR
25-Jul-2023 18178.7 PKR
24-Jul-2023 17979.9 PKR
23-Jul-2023 18046.5 PKR
22-Jul-2023 18046.5 PKR
21-Jul-2023 18015.3 PKR
20-Jul-2023 18019.1 PKR
19-Jul-2023 18027.4 PKR
18-Jul-2023 17837.4 PKR
17-Jul-2023 17314.6 PKR
16-Jul-2023 17155.9 PKR
15-Jul-2023 17155.9 PKR
14-Jul-2023 17412.9 PKR
13-Jul-2023 17351.5 PKR
12-Jul-2023 17261.5 PKR
11-Jul-2023 17312.5 PKR
10-Jul-2023 17275.8 PKR
09-Jul-2023 16833.6 PKR
08-Jul-2023 16833.6 PKR
07-Jul-2023 17174.7 PKR
06-Jul-2023 16987.8 PKR
05-Jul-2023 17062.7 PKR
04-Jul-2023 17686.3 PKR
03-Jul-2023 17669 PKR
02-Jul-2023 17546 PKR
01-Jul-2023 17656.1 PKR
30-Jun-2023 17650.7 PKR
29-Jun-2023 17543.3 PKR
28-Jun-2023 17564.2 PKR
27-Jun-2023 17598.3 PKR
26-Jun-2023 17686.9 PKR
25-Jun-2023 17555.4 PKR
24-Jun-2023 17653.2 PKR
23-Jun-2023 17656.4 PKR
22-Jun-2023 17616.3 PKR
21-Jun-2023 17839.4 PKR
20-Jun-2023 17869.6 PKR
19-Jun-2023 17998.8 PKR
18-Jun-2023 18009.8 PKR
17-Jun-2023 18063.2 PKR
16-Jun-2023 18050.4 PKR
15-Jun-2023 18072.8 PKR
14-Jun-2023 17943.4 PKR
13-Jun-2023 17936.5 PKR
12-Jun-2023 18037.8 PKR
11-Jun-2023 18058.3 PKR
10-Jun-2023 18056.7 PKR
09-Jun-2023 18058.8 PKR
08-Jun-2023 18116.8 PKR
07-Jun-2023 17864.9 PKR
06-Jun-2023 18056.1 PKR
05-Jun-2023 18024.6 PKR
04-Jun-2023 17928.9 PKR
03-Jun-2023 17928.9 PKR
02-Jun-2023 17868.1 PKR
01-Jun-2023 18110.1 PKR
31-May-2023 17992.1 PKR
30-May-2023 17979.2 PKR
29-May-2023 17793.9 PKR
28-May-2023 17839.9 PKR
27-May-2023 17834.2 PKR
26-May-2023 17838.9 PKR
25-May-2023 17813 PKR
24-May-2023 18050.2 PKR
23-May-2023 18171.6 PKR
22-May-2023 18145.9 PKR
21-May-2023 18092.7 PKR
20-May-2023 18087.1 PKR
19-May-2023 18128.9 PKR
18-May-2023 17951.8 PKR
17-May-2023 18140 PKR
16-May-2023 18007.9 PKR
15-May-2023 18441.9 PKR
14-May-2023 18354.5 PKR
13-May-2023 19088.8 PKR
12-May-2023 19084 PKR
11-May-2023 18624.4 PKR
10-May-2023 18546.5 PKR
09-May-2023 18581 PKR
08-May-2023 18403.7 PKR
07-May-2023 18375.7 PKR
06-May-2023 18376.4 PKR
05-May-2023 18388.5 PKR
04-May-2023 18677 PKR
03-May-2023 18534.3 PKR
02-May-2023 18380.8 PKR
01-May-2023 18038.7 PKR
30-Apr-2023 18123.3 PKR
29-Apr-2023 18119.6 PKR
28-Apr-2023 18108.4 PKR
27-Apr-2023 18109.5 PKR
26-Apr-2023 18107.7 PKR
25-Apr-2023 18171.4 PKR
24-Apr-2023 18093.6 PKR
23-Apr-2023 18044.4 PKR
22-Apr-2023 18044.4 PKR
21-Apr-2023 18040.9 PKR
20-Apr-2023 18240 PKR
19-Apr-2023 17962.8 PKR
18-Apr-2023 18264.1 PKR
17-Apr-2023 18226.7 PKR
16-Apr-2023 17998.7 PKR
15-Apr-2023 17998.2 PKR
14-Apr-2023 18312.8 PKR
13-Apr-2023 18656.8 PKR
12-Apr-2023 18621.7 PKR
11-Apr-2023 18539.4 PKR
10-Apr-2023 17983.6 PKR
09-Apr-2023 17985.7 PKR
08-Apr-2023 18304.2 PKR
07-Apr-2023 18304.2 PKR
06-Apr-2023 18536 PKR
05-Apr-2023 18702.1 PKR
04-Apr-2023 18624.7 PKR
03-Apr-2023 18163 PKR
02-Apr-2023 17942.2 PKR
01-Apr-2023 17941.9 PKR
31-Mar-2023 17947.5 PKR
30-Mar-2023 18036.7 PKR
29-Mar-2023 17866.9 PKR
28-Mar-2023 17940.5 PKR
27-Mar-2023 17789.1 PKR
26-Mar-2023 17984 PKR
25-Mar-2023 17981.9 PKR
24-Mar-2023 17961.2 PKR
23-Mar-2023 18123 PKR
22-Mar-2023 17928 PKR
21-Mar-2023 17532.7 PKR
20-Mar-2023 17905.3 PKR
19-Mar-2023 17730.2 PKR
18-Mar-2023 17737.6 PKR
17-Mar-2023 17882.1 PKR
16-Mar-2023 17396.9 PKR
15-Mar-2023 17328.3 PKR
14-Mar-2023 17215.5 PKR
13-Mar-2023 17227.1 PKR
12-Mar-2023 16740.8 PKR
11-Mar-2023 16742.9 PKR
10-Mar-2023 16789.6 PKR
09-Mar-2023 16349.3 PKR
08-Mar-2023 16220.5 PKR
07-Mar-2023 16058 PKR
06-Mar-2023 16333.2 PKR
05-Mar-2023 16610.9 PKR
04-Mar-2023 16620 PKR
03-Mar-2023 16603.5 PKR
02-Mar-2023 15408.6 PKR
01-Mar-2023 15461.9 PKR
28-Feb-2023 15359.5 PKR
27-Feb-2023 15164.6 PKR
26-Feb-2023 14985.4 PKR
25-Feb-2023 15125.7 PKR
24-Feb-2023 15138.1 PKR
23-Feb-2023 15275.6 PKR
22-Feb-2023 15319.9 PKR
21-Feb-2023 15479.1 PKR
20-Feb-2023 15469.3 PKR
19-Feb-2023 15401.9 PKR
18-Feb-2023 15554.1 PKR
17-Feb-2023 15595.8 PKR
16-Feb-2023 15618 PKR
15-Feb-2023 15627.7 PKR
14-Feb-2023 15933.3 PKR
13-Feb-2023 15871.1 PKR
12-Feb-2023 16124.7 PKR
11-Feb-2023 16125.7 PKR
10-Feb-2023 16247.9 PKR
09-Feb-2023 16252.8 PKR
08-Feb-2023 16523.4 PKR
07-Feb-2023 16595.7 PKR
06-Feb-2023 16485.1 PKR
05-Feb-2023 16179.5 PKR
04-Feb-2023 16179.5 PKR
03-Feb-2023 16182.8 PKR
02-Feb-2023 16598.3 PKR
01-Feb-2023 16694.4 PKR
31-Jan-2023 16591 PKR
30-Jan-2023 16060.6 PKR
29-Jan-2023 15513.2 PKR
28-Jan-2023 15513.2 PKR
27-Jan-2023 15526.8 PKR
26-Jan-2023 14295.4 PKR
25-Jan-2023 14389.7 PKR
24-Jan-2023 14402.2 PKR
23-Jan-2023 14182.5 PKR
22-Jan-2023 14211.5 PKR
21-Jan-2023 14211.5 PKR
20-Jan-2023 14235.5 PKR
19-Jan-2023 14209.4 PKR
18-Jan-2023 13978.3 PKR
17-Jan-2023 14018.2 PKR
16-Jan-2023 14080.6 PKR
15-Jan-2023 14057 PKR
14-Jan-2023 14057 PKR
13-Jan-2023 14109.5 PKR
12-Jan-2023 13914.8 PKR
11-Jan-2023 13761.7 PKR
10-Jan-2023 13761.7 PKR
09-Jan-2023 13685.1 PKR
08-Jan-2023 13611.8 PKR
07-Jan-2023 13611.8 PKR
06-Jan-2023 13635.3 PKR
05-Jan-2023 13352.4 PKR
04-Jan-2023 13491.4 PKR
03-Jan-2023 13398.5 PKR
02-Jan-2023 13274.1 PKR
01-Jan-2023 13264 PKR
31-Dec-2022 13264 PKR
30-Dec-2022 13261.8 PKR
29-Dec-2022 13210.1 PKR
28-Dec-2022 13117.2 PKR
27-Dec-2022 13169.1 PKR
26-Dec-2022 13036.9 PKR
25-Dec-2022 13018.1 PKR
24-Dec-2022 13018.1 PKR
23-Dec-2022 13006.3 PKR
22-Dec-2022 12988.3 PKR
21-Dec-2022 13127.1 PKR
20-Dec-2022 13126.1 PKR
19-Dec-2022 12908.9 PKR
18-Dec-2022 12984.4 PKR
17-Dec-2022 12984.4 PKR
16-Dec-2022 12956.1 PKR
15-Dec-2022 12849.4 PKR
14-Dec-2022 13033.2 PKR
13-Dec-2022 13078.2 PKR
12-Dec-2022 12849.2 PKR
11-Dec-2022 12972.3 PKR
10-Dec-2022 12972.3 PKR
09-Dec-2022 12974.5 PKR
08-Dec-2022 12905.3 PKR
07-Dec-2022 12901.7 PKR
06-Dec-2022 12776.3 PKR
05-Dec-2022 12726.2 PKR
04-Dec-2022 12945.5 PKR
03-Dec-2022 12945.5 PKR
02-Dec-2022 12913.3 PKR
01-Dec-2022 12937.4 PKR
30-Nov-2022 12710.9 PKR
29-Nov-2022 12579.1 PKR
28-Nov-2022 12517.2 PKR
27-Nov-2022 12586.5 PKR
26-Nov-2022 12586.5 PKR
25-Nov-2022 12586.5 PKR
24-Nov-2022 12659.6 PKR
23-Nov-2022 12565 PKR
22-Nov-2022 12480.9 PKR
21-Nov-2022 12524.4 PKR
20-Nov-2022 12495.1 PKR
19-Nov-2022 12495.1 PKR
18-Nov-2022 12488.9 PKR
17-Nov-2022 12582.8 PKR
16-Nov-2022 12663.7 PKR
15-Nov-2022 12661.6 PKR
14-Nov-2022 12629.1 PKR
13-Nov-2022 12488.7 PKR
12-Nov-2022 12488.7 PKR
11-Nov-2022 12561 PKR
10-Nov-2022 12463.9 PKR
09-Nov-2022 12136.8 PKR
08-Nov-2022 12171.7 PKR
07-Nov-2022 11916.8 PKR
06-Nov-2022 11754.7 PKR
05-Nov-2022 11951.3 PKR
04-Nov-2022 11945.1 PKR
03-Nov-2022 11595.5 PKR
02-Nov-2022 11584.9 PKR
01-Nov-2022 11657.9 PKR
31-Oct-2022 11556.3 PKR
30-Oct-2022 11690.8 PKR
29-Oct-2022 11690.8 PKR
28-Oct-2022 11684.8 PKR
27-Oct-2022 11804.6 PKR
26-Oct-2022 11726.1 PKR
25-Oct-2022 11676 PKR
24-Oct-2022 11651.8 PKR
23-Oct-2022 11611.3 PKR
22-Oct-2022 11611.3 PKR
21-Oct-2022 11745.4 PKR
20-Oct-2022 11532.7 PKR
19-Oct-2022 11546.9 PKR
18-Oct-2022 11650.5 PKR
17-Oct-2022 11602.6 PKR
16-Oct-2022 11513.4 PKR
15-Oct-2022 11513.4 PKR
14-Oct-2022 11512.2 PKR
13-Oct-2022 11640.8 PKR
12-Oct-2022 11715.3 PKR
11-Oct-2022 11613.9 PKR
10-Oct-2022 11813.8 PKR
09-Oct-2022 12132.6 PKR
08-Oct-2022 12132.6 PKR
07-Oct-2022 12136 PKR
06-Oct-2022 12272.2 PKR
05-Oct-2022 12298.3 PKR
04-Oct-2022 12473 PKR
03-Oct-2022 12451.1 PKR
02-Oct-2022 12170.2 PKR
01-Oct-2022 12170.2 PKR
30-Sep-2022 12167.4 PKR
29-Sep-2022 12365.4 PKR
28-Sep-2022 12480.4 PKR
27-Sep-2022 12374.9 PKR
26-Sep-2022 12501.7 PKR
25-Sep-2022 12704.5 PKR
24-Sep-2022 12704.5 PKR
23-Sep-2022 12654.2 PKR
22-Sep-2022 12865.2 PKR
21-Sep-2022 12893.7 PKR
20-Sep-2022 12787.7 PKR
19-Sep-2022 12734.7 PKR
18-Sep-2022 11932.7 PKR
17-Sep-2022 12738.5 PKR
16-Sep-2022 12730.2 PKR
15-Sep-2022 12515.1 PKR
14-Sep-2022 12754.1 PKR
13-Sep-2022 12665.5 PKR
12-Sep-2022 12753.3 PKR
11-Sep-2022 12476.8 PKR
10-Sep-2022 12476.8 PKR
09-Sep-2022 12422.3 PKR
08-Sep-2022 12244.2 PKR
07-Sep-2022 12309.6 PKR
06-Sep-2022 12082.3 PKR
05-Sep-2022 12035.8 PKR
04-Sep-2022 12050.7 PKR
03-Sep-2022 12050.7 PKR
02-Sep-2022 12038.8 PKR
01-Sep-2022 11977.4 PKR
31-Aug-2022 12009.9 PKR
30-Aug-2022 12183.6 PKR
29-Aug-2022 12306.8 PKR
28-Aug-2022 12351.7 PKR
27-Aug-2022 12250.2 PKR
26-Aug-2022 12242.2 PKR
25-Aug-2022 12253.5 PKR
24-Aug-2022 12217.3 PKR
23-Aug-2022 12176.2 PKR
22-Aug-2022 11969.2 PKR
21-Aug-2022 12112.2 PKR
20-Aug-2022 12112.2 PKR
19-Aug-2022 12047.6 PKR
18-Aug-2022 12146.2 PKR
17-Aug-2022 12174.1 PKR
16-Aug-2022 12184.2 PKR
15-Aug-2022 12238.7 PKR
14-Aug-2022 12642.1 PKR
13-Aug-2022 12642.1 PKR
12-Aug-2022 12632.1 PKR
11-Aug-2022 12596.6 PKR
10-Aug-2022 12899.2 PKR
09-Aug-2022 12924.8 PKR
08-Aug-2022 12883.4 PKR
07-Aug-2022 12808.2 PKR
06-Aug-2022 12808.2 PKR
05-Aug-2022 12779.1 PKR
04-Aug-2022 12926.3 PKR
03-Aug-2022 13242.5 PKR
02-Aug-2022 13486.7 PKR
01-Aug-2022 13572.2 PKR
31-Jul-2022 13558.3 PKR
30-Jul-2022 13558.3 PKR
29-Jul-2022 13530.3 PKR
28-Jul-2022 13541.9 PKR
27-Jul-2022 13131.5 PKR
26-Jul-2022 12837.9 PKR
25-Jul-2022 12680.5 PKR
24-Jul-2022 12604.4 PKR
23-Jul-2022 12604.4 PKR
22-Jul-2022 12644.7 PKR
21-Jul-2022 12511.1 PKR
20-Jul-2022 12244.8 PKR
19-Jul-2022 12162.9 PKR
18-Jul-2022 11818.9 PKR
17-Jul-2022 11534.4 PKR
16-Jul-2022 11534.4 PKR
15-Jul-2022 11543.1 PKR
14-Jul-2022 11501.7 PKR
13-Jul-2022 11526.9 PKR
12-Jul-2022 11482.2 PKR
11-Jul-2022 11513.2 PKR
10-Jul-2022 11542.1 PKR
09-Jul-2022 11542.1 PKR
08-Jul-2022 11549.5 PKR
07-Jul-2022 11589.9 PKR
06-Jul-2022 11604.9 PKR
05-Jul-2022 11627.4 PKR
04-Jul-2022 11875.8 PKR
03-Jul-2022 11893.7 PKR
02-Jul-2022 11893.7 PKR
01-Jul-2022 11866.1 PKR
30-Jun-2022 11972.9 PKR
29-Jun-2022 12080 PKR
28-Jun-2022 12128.2 PKR
27-Jun-2022 12161.1 PKR
26-Jun-2022 12223.9 PKR
25-Jun-2022 12223.9 PKR
24-Jun-2022 12213.1 PKR
23-Jun-2022 12318 PKR
22-Jun-2022 12482.4 PKR
21-Jun-2022 12351.3 PKR
20-Jun-2022 12409 PKR
19-Jun-2022 12381.8 PKR
18-Jun-2022 12381.8 PKR
17-Jun-2022 12089.4 PKR
16-Jun-2022 12370.6 PKR
15-Jun-2022 12186.2 PKR
14-Jun-2022 11962.5 PKR
13-Jun-2022 11925.6 PKR
12-Jun-2022 12236.4 PKR
11-Jun-2022 12134.3 PKR
10-Jun-2022 12140.2 PKR
09-Jun-2022 11982.8 PKR
08-Jun-2022 11906.4 PKR
07-Jun-2022 11865.6 PKR
06-Jun-2022 11792.3 PKR
05-Jun-2022 11773.8 PKR
04-Jun-2022 11773.8 PKR
03-Jun-2022 11737.4 PKR
02-Jun-2022 11860.7 PKR
01-Jun-2022 11774.4 PKR
31-May-2022 11766.5 PKR
30-May-2022 11829.8 PKR
29-May-2022 11906.9 PKR
28-May-2022 11906.9 PKR
27-May-2022 11907.1 PKR
26-May-2022 12031.4 PKR
25-May-2022 11940 PKR
24-May-2022 12017.3 PKR
23-May-2022 11960.3 PKR
22-May-2022 11882.4 PKR
21-May-2022 11882.4 PKR
20-May-2022 11873.1 PKR
19-May-2022 11829.6 PKR
18-May-2022 11408.2 PKR
17-May-2022 11404.3 PKR
16-May-2022 11312.1 PKR
15-May-2022 11222.1 PKR
14-May-2022 11152.3 PKR
13-May-2022 11138.8 PKR
12-May-2022 11110.2 PKR
11-May-2022 11293.2 PKR
10-May-2022 11128.8 PKR
09-May-2022 11166.4 PKR
08-May-2022 11280.7 PKR
07-May-2022 11224.8 PKR
06-May-2022 11220.3 PKR
05-May-2022 11193.5 PKR
04-May-2022 11236.3 PKR
03-May-2022 11129.4 PKR
02-May-2022 11102.2 PKR
01-May-2022 11309.7 PKR
30-Apr-2022 11309.7 PKR
29-Apr-2022 11304.5 PKR
28-Apr-2022 11310.5 PKR
27-Apr-2022 11263.8 PKR
26-Apr-2022 11343.6 PKR
25-Apr-2022 11389.6 PKR
24-Apr-2022 11579.7 PKR
23-Apr-2022 11579.7 PKR
22-Apr-2022 11631.2 PKR
21-Apr-2022 11719.4 PKR
20-Apr-2022 11661.9 PKR
19-Apr-2022 11367.2 PKR
18-Apr-2022 11537.5 PKR
17-Apr-2022 11522 PKR
16-Apr-2022 11522 PKR
15-Apr-2022 11522 PKR
14-Apr-2022 11474.6 PKR
13-Apr-2022 11528.3 PKR
12-Apr-2022 11501.5 PKR
11-Apr-2022 11470.3 PKR
10-Apr-2022 11646.1 PKR
09-Apr-2022 11646.1 PKR
08-Apr-2022 11646 PKR
07-Apr-2022 11538.6 PKR
06-Apr-2022 11466.7 PKR
06-Apr-2022 11466.7 PKR
05-Apr-2022 11320.7 PKR
04-Apr-2022 11385.8 PKR
03-Apr-2022 11419 PKR
02-Apr-2022 11419 PKR
01-Apr-2022 11361.1 PKR
31-Mar-2022 11373.1 PKR
30-Mar-2022 11330.8 PKR
29-Mar-2022 11228.7 PKR
28-Mar-2022 11230.7 PKR
27-Mar-2022 11489.2 PKR
26-Mar-2022 11411.8 PKR
25-Mar-2022 11394.7 PKR
24-Mar-2022 11442.9 PKR
23-Mar-2022 11335.4 PKR
22-Mar-2022 11184.8 PKR
21-Mar-2022 11258.8 PKR
20-Mar-2022 11131.6 PKR
19-Mar-2022 11050.3 PKR
18-Mar-2022 11040.6 PKR
17-Mar-2022 11161 PKR
16-Mar-2022 11108.4 PKR
15-Mar-2022 11010.6 PKR
14-Mar-2022 11222.3 PKR
13-Mar-2022 11404.8 PKR
12-Mar-2022 11404.8 PKR
11-Mar-2022 11391.7 PKR
10-Mar-2022 11458.1 PKR
09-Mar-2022 11398.1 PKR
08-Mar-2022 11665.1 PKR
07-Mar-2022 11417.1 PKR
06-Mar-2022 11331 PKR
05-Mar-2022 11331 PKR
04-Mar-2022 11211.4 PKR
03-Mar-2022 11043.4 PKR
02-Mar-2022 11011.9 PKR
01-Mar-2022 11064.2 PKR
28-Feb-2022 10724.7 PKR
27-Feb-2022 10687.4 PKR
26-Feb-2022 10687.4 PKR
25-Feb-2022 10645 PKR
24-Feb-2022 10656.2 PKR
23-Feb-2022 10733.9 PKR
22-Feb-2022 10692.5 PKR
21-Feb-2022 10779.3 PKR
20-Feb-2022 10683.3 PKR
19-Feb-2022 10683.3 PKR
18-Feb-2022 10662.3 PKR
17-Feb-2022 10691.3 PKR
16-Feb-2022 10551.2 PKR
15-Feb-2022 10413.8 PKR
14-Feb-2022 10496.4 PKR
13-Feb-2022 10463.4 PKR
12-Feb-2022 10463.4 PKR
11-Feb-2022 10464.2 PKR
10-Feb-2022 10249.6 PKR
09-Feb-2022 10270.2 PKR
08-Feb-2022 10225.2 PKR
07-Feb-2022 10222.5 PKR
06-Feb-2022 10130.4 PKR
05-Feb-2022 10184 PKR
04-Feb-2022 10174.4 PKR
03-Feb-2022 10226.8 PKR
02-Feb-2022 10234.3 PKR
01-Feb-2022 10188.6 PKR
31-Jan-2022 10209.2 PKR
30-Jan-2022 10149.1 PKR
29-Jan-2022 10178 PKR
28-Jan-2022 10153.5 PKR
27-Jan-2022 10182.2 PKR
26-Jan-2022 10339 PKR
25-Jan-2022 10489.8 PKR
24-Jan-2022 10416.9 PKR
23-Jan-2022 10391.5 PKR
22-Jan-2022 10391.5 PKR
21-Jan-2022 10369.3 PKR
20-Jan-2022 10424.7 PKR
19-Jan-2022 10426.6 PKR
18-Jan-2022 10257.6 PKR
17-Jan-2022 10277.2 PKR
16-Jan-2022 10278.1 PKR
15-Jan-2022 10278.1 PKR
14-Jan-2022 10277.2 PKR
13-Jan-2022 10311.6 PKR
12-Jan-2022 10337 PKR
11-Jan-2022 10327.7 PKR
10-Jan-2022 10219.3 PKR
09-Jan-2022 10137.2 PKR
08-Jan-2022 10137.2 PKR
07-Jan-2022 10211.6 PKR
06-Jan-2022 10167.8 PKR
05-Jan-2022 10281.6 PKR
04-Jan-2022 10291.6 PKR
03-Jan-2022 10229.5 PKR
02-Jan-2022 10456.6 PKR
01-Jan-2022 10456.6 PKR
31-Dec-2021 10456.6 PKR
30-Dec-2021 10391.8 PKR
29-Dec-2021 10321.6 PKR
28-Dec-2021 10332.4 PKR
27-Dec-2021 9893.8 PKR
26-Dec-2021 10319.2 PKR
25-Dec-2021 10319.2 PKR
24-Dec-2021 10319.2 PKR
23-Dec-2021 10342.5 PKR
22-Dec-2021 10317.6 PKR
21-Dec-2021 10228.3 PKR
20-Dec-2021 10233.3 PKR
19-Dec-2021 10356.9 PKR
18-Dec-2021 10282.5 PKR
17-Dec-2021 10296.4 PKR
16-Dec-2021 10274.1 PKR
15-Dec-2021 10128.7 PKR
14-Dec-2021 10132.6 PKR
13-Dec-2021 10215.3 PKR
12-Dec-2021 10127.8 PKR
11-Dec-2021 10127.8 PKR
10-Dec-2021 10115.8 PKR
09-Dec-2021 10146.8 PKR
08-Dec-2021 10161.3 PKR
07-Dec-2021 10130.3 PKR
06-Dec-2021 10079.9 PKR
05-Dec-2021 10113.2 PKR
04-Dec-2021 10113.2 PKR
03-Dec-2021 10061.2 PKR
02-Dec-2021 9965.1 PKR
01-Dec-2021 10024.7 PKR
30-Nov-2021 10042.2 PKR
29-Nov-2021 10097.4 PKR
28-Nov-2021 10156.6 PKR
27-Nov-2021 10061.6 PKR
26-Nov-2021 10061.6 PKR
25-Nov-2021 10073.9 PKR
24-Nov-2021 10019.3 PKR
23-Nov-2021 10008.4 PKR
22-Nov-2021 10153.3 PKR
21-Nov-2021 10375.5 PKR
20-Nov-2021 10375.5 PKR
19-Nov-2021 10384.7 PKR
18-Nov-2021 10383 PKR
17-Nov-2021 10434.6 PKR
16-Nov-2021 10368.7 PKR
15-Nov-2021 10453.3 PKR
14-Nov-2021 10516.7 PKR
13-Nov-2021 10337.2 PKR
12-Nov-2021 10330.5 PKR
11-Nov-2021 10242 PKR
10-Nov-2021 10158.3 PKR
09-Nov-2021 10080.6 PKR
08-Nov-2021 9985.6 PKR
07-Nov-2021 9930.6 PKR
06-Nov-2021 9930.6 PKR
05-Nov-2021 9923.5 PKR
04-Nov-2021 9793.4 PKR
03-Nov-2021 9658.6 PKR
02-Nov-2021 9781.3 PKR
01-Nov-2021 9870.9 PKR
31-Oct-2021 9855.3 PKR
30-Oct-2021 9855.3 PKR
29-Oct-2021 9854.9 PKR
28-Oct-2021 10050.9 PKR
27-Oct-2021 10092.2 PKR
26-Oct-2021 10069 PKR
25-Oct-2021 10112.7 PKR
24-Oct-2021 10031.6 PKR
23-Oct-2021 9968.5 PKR
22-Oct-2021 9977.7 PKR
21-Oct-2021 9921.8 PKR
20-Oct-2021 9921.8 PKR
19-Oct-2021 9799.4 PKR
18-Oct-2021 9697 PKR
17-Oct-2021 9713.9 PKR
16-Oct-2021 9713.9 PKR
15-Oct-2021 9714.3 PKR
14-Oct-2021 9836.6 PKR
13-Oct-2021 9848 PKR
12-Oct-2021 9668.6 PKR
11-Oct-2021 9632.2 PKR
10-Oct-2021 9634.8 PKR
09-Oct-2021 9634.8 PKR
08-Oct-2021 9614.2 PKR
07-Oct-2021 9628.9 PKR
06-Oct-2021 9678.4 PKR
05-Oct-2021 9648.4 PKR
04-Oct-2021 9690.1 PKR
03-Oct-2021 9649.8 PKR
02-Oct-2021 9649.8 PKR
01-Oct-2021 9646.7 PKR
30-Sep-2021 9625.6 PKR
29-Sep-2021 9406.2 PKR
28-Sep-2021 9432.1 PKR
27-Sep-2021 9519.6 PKR
26-Sep-2021 9501.9 PKR
25-Sep-2021 9501.9 PKR
24-Sep-2021 9481.1 PKR
23-Sep-2021 9449.1 PKR
22-Sep-2021 9563.5 PKR
21-Sep-2021 9611.2 PKR
20-Sep-2021 9558.4 PKR
19-Sep-2021 9467.1 PKR
18-Sep-2021 9467.1 PKR
17-Sep-2021 9454 PKR
16-Sep-2021 9495.9 PKR
15-Sep-2021 9714.4 PKR
14-Sep-2021 9744.1 PKR
13-Sep-2021 9678.1 PKR
12-Sep-2021 9651.7 PKR
11-Sep-2021 9651.7 PKR
10-Sep-2021 9655.3 PKR
09-Sep-2021 9682.5 PKR
08-Sep-2021 9634.6 PKR
07-Sep-2021 9621.9 PKR
06-Sep-2021 9780.5 PKR
05-Sep-2021 9811 PKR
04-Sep-2021 9811 PKR
03-Sep-2021 9814.4 PKR
02-Sep-2021 9722 PKR
01-Sep-2021 9738.2 PKR
31-Aug-2021 9712.8 PKR
30-Aug-2021 9688.2 PKR
29-Aug-2021 9717.2 PKR
28-Aug-2021 9717.2 PKR
27-Aug-2021 9725 PKR
26-Aug-2021 9556.7 PKR
25-Aug-2021 9526.3 PKR
24-Aug-2021 9510.2 PKR
23-Aug-2021 9512.6 PKR
22-Aug-2021 9393.8 PKR
21-Aug-2021 9393.8 PKR
20-Aug-2021 9415.2 PKR
19-Aug-2021 9390.8 PKR
18-Aug-2021 9422.8 PKR
17-Aug-2021 9426.7 PKR
16-Aug-2021 9440.6 PKR
15-Aug-2021 9393 PKR
14-Aug-2021 9393 PKR
13-Aug-2021 9387.5 PKR
12-Aug-2021 9253.1 PKR
11-Aug-2021 9255.3 PKR
10-Aug-2021 9121.8 PKR
09-Aug-2021 9127.2 PKR
08-Aug-2021 9328.4 PKR
07-Aug-2021 9328.4 PKR
06-Aug-2021 9282.6 PKR
05-Aug-2021 9465.4 PKR
04-Aug-2021 9412.9 PKR
03-Aug-2021 9556.5 PKR
02-Aug-2021 9514.2 PKR
01-Aug-2021 9467.6 PKR
31-Jul-2021 9467.6 PKR
30-Jul-2021 9466.7 PKR
29-Jul-2021 9524.1 PKR
28-Jul-2021 9389.1 PKR
27-Jul-2021 9326.5 PKR
26-Jul-2021 9315.9 PKR
25-Jul-2021 9299.5 PKR
24-Jul-2021 9299.5 PKR
23-Jul-2021 9301.8 PKR
22-Jul-2021 9328.4 PKR
21-Jul-2021 9313.6 PKR
20-Jul-2021 9353 PKR
19-Jul-2021 9353.8 PKR
18-Jul-2021 9275.5 PKR
17-Jul-2021 9275.5 PKR
16-Jul-2021 9275.7 PKR
15-Jul-2021 9345.2 PKR
14-Jul-2021 9346.4 PKR
13-Jul-2021 9258.6 PKR
12-Jul-2021 9246.8 PKR
11-Jul-2021 9249 PKR
10-Jul-2021 9249 PKR
09-Jul-2021 9253.9 PKR
08-Jul-2021 9184.2 PKR
07-Jul-2021 9179.3 PKR
06-Jul-2021 9138.1 PKR
05-Jul-2021 9027.2 PKR
04-Jul-2021 9012.4 PKR
03-Jul-2021 9067.3 PKR
02-Jul-2021 9068.8 PKR
01-Jul-2021 9009.7 PKR
30-Jun-2021 8960.3 PKR
29-Jun-2021 8927.4 PKR
28-Jun-2021 9016.8 PKR
27-Jun-2021 9032.6 PKR
26-Jun-2021 9012.5 PKR
25-Jun-2021 9019.9 PKR
24-Jun-2021 9021.2 PKR
23-Jun-2021 9029.3 PKR
22-Jun-2021 9001.2 PKR
21-Jun-2021 9002.9 PKR
20-Jun-2021 8884.3 PKR
19-Jun-2021 8884.3 PKR
18-Jun-2021 8878.7 PKR
17-Jun-2021 8928 PKR
16-Jun-2021 9190.4 PKR
15-Jun-2021 9293.7 PKR
14-Jun-2021 9330.3 PKR
13-Jun-2021 9396 PKR
12-Jun-2021 9396 PKR
11-Jun-2021 9441.1 PKR
10-Jun-2021 9489.9 PKR
09-Jun-2021 9444.9 PKR
08-Jun-2021 9453.8 PKR
07-Jun-2021 9422.7 PKR
06-Jun-2021 9379.8 PKR
05-Jun-2021 9379.8 PKR
04-Jun-2021 9383.5 PKR
03-Jun-2021 9289.4 PKR
02-Jun-2021 9473.6 PKR
01-Jun-2021 9414.5 PKR
31-May-2021 9436.1 PKR
30-May-2021 9449.2 PKR
29-May-2021 9449.2 PKR
28-May-2021 9448.1 PKR
27-May-2021 9458 PKR
26-May-2021 9419.5 PKR
25-May-2021 9365.3 PKR
24-May-2021 9284.6 PKR
23-May-2021 9263.5 PKR
22-May-2021 9263.5 PKR
21-May-2021 9256.4 PKR
20-May-2021 9244.3 PKR
19-May-2021 9197.1 PKR
18-May-2021 9173.4 PKR
17-May-2021 9150.6 PKR
16-May-2021 9010.2 PKR
15-May-2021 9010.2 PKR
14-May-2021 9003.9 PKR
13-May-2021 8928.1 PKR
12-May-2021 8893 PKR
11-May-2021 8982.8 PKR
10-May-2021 8983.7 PKR
09-May-2021 8869 PKR
08-May-2021 8945.8 PKR
07-May-2021 8977 PKR
06-May-2021 8930.4 PKR
05-May-2021 8778.6 PKR
04-May-2021 8757.2 PKR
03-May-2021 8808.4 PKR
02-May-2021 8740.3 PKR
01-May-2021 8740.3 PKR
30-Apr-2021 8733.1 PKR
29-Apr-2021 8741.1 PKR
28-Apr-2021 8828.1 PKR
27-Apr-2021 8802.3 PKR
26-Apr-2021 8806.6 PKR
25-Apr-2021 8735.1 PKR
24-Apr-2021 8735.1 PKR
23-Apr-2021 8750.1 PKR
22-Apr-2021 8795.3 PKR
21-Apr-2021 8807.1 PKR
20-Apr-2021 8725.2 PKR
19-Apr-2021 8712.9 PKR
18-Apr-2021 8741 PKR
17-Apr-2021 8710.4 PKR
16-Apr-2021 8708.3 PKR
15-Apr-2021 8656.7 PKR
14-Apr-2021 8521.3 PKR
13-Apr-2021 8563.3 PKR
12-Apr-2021 8505.5 PKR
11-Apr-2021 8558.4 PKR
10-Apr-2021 8558.4 PKR
09-Apr-2021 8545.2 PKR
08-Apr-2021 8612.9 PKR
07-Apr-2021 8541.9 PKR
06-Apr-2021 8567.9 PKR
05-Apr-2021 8465.3 PKR
04-Apr-2021 8556.9 PKR
03-Apr-2021 8556.9 PKR
02-Apr-2021 8556.9 PKR
01-Apr-2021 8467.3 PKR
31-Mar-2021 8446.7 PKR
30-Mar-2021 8327.9 PKR
29-Mar-2021 8470.4 PKR
28-Mar-2021 8620.4 PKR
27-Mar-2021 8620.4 PKR
26-Mar-2021 8618.1 PKR
25-Mar-2021 8626.4 PKR
24-Mar-2021 8688.1 PKR
23-Mar-2021 8656.1 PKR
22-Mar-2021 8712.8 PKR
21-Mar-2021 8739.9 PKR
20-Mar-2021 8739.9 PKR
19-Mar-2021 8725.3 PKR
18-Mar-2021 8667.4 PKR
17-Mar-2021 8741.5 PKR
16-Mar-2021 8711.5 PKR
15-Mar-2021 8708.2 PKR
14-Mar-2021 8685.5 PKR
13-Mar-2021 8706.8 PKR
12-Mar-2021 8687.1 PKR
11-Mar-2021 8703.7 PKR
10-Mar-2021 8692.7 PKR
09-Mar-2021 8659.8 PKR
08-Mar-2021 8500.2 PKR
07-Mar-2021 8571.5 PKR
06-Mar-2021 8571.5 PKR
05-Mar-2021 8562.5 PKR
04-Mar-2021 8567.4 PKR
03-Mar-2021 8668.6 PKR
02-Mar-2021 8836.9 PKR
01-Mar-2021 8730.7 PKR
28-Feb-2021 8783.9 PKR
27-Feb-2021 8819.6 PKR
26-Feb-2021 8789.1 PKR
25-Feb-2021 9002.5 PKR
24-Feb-2021 9193.3 PKR
23-Feb-2021 9215.6 PKR
22-Feb-2021 9231.6 PKR
21-Feb-2021 9127.1 PKR
20-Feb-2021 9109.2 PKR
19-Feb-2021 9087 PKR
18-Feb-2021 9061.4 PKR
17-Feb-2021 9071.5 PKR
16-Feb-2021 9187.7 PKR
15-Feb-2021 9304.2 PKR
14-Feb-2021 9303.8 PKR
13-Feb-2021 9303.8 PKR
12-Feb-2021 9271.6 PKR
11-Feb-2021 9335 PKR
10-Feb-2021 9423.2 PKR
09-Feb-2021 9434.3 PKR
08-Feb-2021 9413.5 PKR
07-Feb-2021 9320.4 PKR
06-Feb-2021 9320.4 PKR
05-Feb-2021 9305.5 PKR
04-Feb-2021 9221.3 PKR
03-Feb-2021 9428.4 PKR
02-Feb-2021 9442.2 PKR
01-Feb-2021 9566.6 PKR
31-Jan-2021 9515.9 PKR
30-Jan-2021 9509.5 PKR
29-Jan-2021 9516.6 PKR
28-Jan-2021 9500.6 PKR
27-Jan-2021 9494 PKR
26-Jan-2021 9551.3 PKR
25-Jan-2021 9571.7 PKR
24-Jan-2021 9562.6 PKR
23-Jan-2021 9562.6 PKR
22-Jan-2021 9573.3 PKR
21-Jan-2021 9637.8 PKR
20-Jan-2021 9631.3 PKR
19-Jan-2021 9480.4 PKR
18-Jan-2021 9502.7 PKR
17-Jan-2021 9450.7 PKR
16-Jan-2021 9450.7 PKR
15-Jan-2021 9400.6 PKR
14-Jan-2021 9499.5 PKR
13-Jan-2021 9549.5 PKR
12-Jan-2021 9540.5 PKR
11-Jan-2021 9508.8 PKR
10-Jan-2021 9522.8 PKR
09-Jan-2021 9522.8 PKR
08-Jan-2021 9492.7 PKR
07-Jan-2021 9862 PKR
06-Jan-2021 9896.2 PKR
05-Jan-2021 10053.2 PKR
04-Jan-2021 9963.5 PKR
03-Jan-2021 9786.2 PKR
02-Jan-2021 9786.2 PKR
01-Jan-2021 9786.2 PKR
31-Dec-2020 9737.1 PKR
30-Dec-2020 9728 PKR
29-Dec-2020 9687.3 PKR
28-Dec-2020 9656.7 PKR
27-Dec-2020 9671.8 PKR
26-Dec-2020 9671.8 PKR
25-Dec-2020 9671.8 PKR
24-Dec-2020 9674.1 PKR
23-Dec-2020 9656 PKR
22-Dec-2020 9610.3 PKR
21-Dec-2020 9668.7 PKR
20-Dec-2020 9664.1 PKR
19-Dec-2020 9664.1 PKR
18-Dec-2020 9659.4 PKR
17-Dec-2020 9701.4 PKR
16-Dec-2020 9607.9 PKR
15-Dec-2020 9546.3 PKR
14-Dec-2020 9396.6 PKR
13-Dec-2020 9458.7 PKR
12-Dec-2020 9458.7 PKR
11-Dec-2020 9450.8 PKR
10-Dec-2020 9449.7 PKR
09-Dec-2020 9447.1 PKR
08-Dec-2020 9631.1 PKR
07-Dec-2020 9549.2 PKR
06-Dec-2020 9441.8 PKR
05-Dec-2020 9441.8 PKR
04-Dec-2020 9438 PKR
03-Dec-2020 9482.6 PKR
02-Dec-2020 9372.6 PKR
01-Dec-2020 9293.1 PKR
30-Nov-2020 9118.3 PKR
29-Nov-2020 9145.8 PKR
28-Nov-2020 9145.8 PKR
27-Nov-2020 9140.1 PKR
26-Nov-2020 9244.7 PKR
25-Nov-2020 9257.6 PKR
24-Nov-2020 9300.9 PKR
23-Nov-2020 9496.7 PKR
22-Nov-2020 9655.3 PKR
21-Nov-2020 9655.3 PKR
20-Nov-2020 9666.8 PKR
19-Nov-2020 9506.5 PKR
18-Nov-2020 9553.4 PKR
17-Nov-2020 9580.1 PKR
16-Nov-2020 9575.5 PKR
15-Nov-2020 9594.6 PKR
14-Nov-2020 9594.6 PKR
13-Nov-2020 9602.1 PKR
12-Nov-2020 9542 PKR
11-Nov-2020 9476.5 PKR
10-Nov-2020 9584.4 PKR
09-Nov-2020 9531 PKR
08-Nov-2020 9973.2 PKR
07-Nov-2020 9973.2 PKR
06-Nov-2020 9971.8 PKR
05-Nov-2020 9993 PKR
04-Nov-2020 9737.6 PKR
03-Nov-2020 9799.9 PKR
02-Nov-2020 9735.4 PKR
01-Nov-2020 9676 PKR
31-Oct-2020 9676 PKR
30-Oct-2020 9673.1 PKR
29-Oct-2020 9644.1 PKR
28-Oct-2020 9703.5 PKR
27-Oct-2020 9863.6 PKR
26-Oct-2020 9845.3 PKR
25-Oct-2020 9867.6 PKR
24-Oct-2020 9881.4 PKR
23-Oct-2020 9882.4 PKR
22-Oct-2020 9922.3 PKR
21-Oct-2020 10042.9 PKR
20-Oct-2020 9967.8 PKR
19-Oct-2020 9936 PKR
18-Oct-2020 9920.2 PKR
17-Oct-2020 9920.2 PKR
16-Oct-2020 9938.1 PKR
15-Oct-2020 10008.3 PKR
14-Oct-2020 9993.5 PKR
13-Oct-2020 9954.2 PKR
12-Oct-2020 10113.5 PKR
11-Oct-2020 10146 PKR
10-Oct-2020 10146 PKR
09-Oct-2020 10139.6 PKR
08-Oct-2020 10006.8 PKR
07-Oct-2020 9971.4 PKR
06-Oct-2020 9969.3 PKR
05-Oct-2020 10105.9 PKR
04-Oct-2020 10040.4 PKR
03-Oct-2020 10061.8 PKR
02-Oct-2020 10069.8 PKR
01-Oct-2020 10119.3 PKR
30-Sep-2020 10041.2 PKR
29-Sep-2020 10126.4 PKR
28-Sep-2020 10037.4 PKR
27-Sep-2020 9896.5 PKR
26-Sep-2020 9896.5 PKR
25-Sep-2020 9896.5 PKR
24-Sep-2020 9968 PKR
23-Sep-2020 9932.2 PKR
22-Sep-2020 10144.1 PKR
21-Sep-2020 10195.8 PKR
20-Sep-2020 10424.4 PKR
19-Sep-2020 10424.4 PKR
18-Sep-2020 10421.3 PKR
17-Sep-2020 10388.4 PKR
16-Sep-2020 10464.1 PKR
15-Sep-2020 10424.9 PKR
14-Sep-2020 10436.6 PKR
13-Sep-2020 10345.6 PKR
12-Sep-2020 10345.6 PKR
11-Sep-2020 10345.6 PKR
10-Sep-2020 10379 PKR
09-Sep-2020 10406.1 PKR
08-Sep-2020 10295.4 PKR
07-Sep-2020 10254.6 PKR
06-Sep-2020 10297 PKR
05-Sep-2020 10297 PKR
04-Sep-2020 10300.5 PKR
03-Sep-2020 10294.4 PKR
02-Sep-2020 10314.2 PKR
01-Sep-2020 10457.1 PKR
31-Aug-2020 10459 PKR
30-Aug-2020 10548.4 PKR
29-Aug-2020 10548.4 PKR
28-Aug-2020 10548.1 PKR
27-Aug-2020 10424.9 PKR
26-Aug-2020 10570.1 PKR
25-Aug-2020 10433.6 PKR
24-Aug-2020 10425.1 PKR
23-Aug-2020 10485.4 PKR
22-Aug-2020 10485.4 PKR
21-Aug-2020 10491.9 PKR
20-Aug-2020 10572.5 PKR
19-Aug-2020 10488.2 PKR
18-Aug-2020 10800.7 PKR
17-Aug-2020 10705.9 PKR
16-Aug-2020 10492 PKR
15-Aug-2020 10539.2 PKR
14-Aug-2020 10530.6 PKR
13-Aug-2020 10535.3 PKR
12-Aug-2020 10327.9 PKR
11-Aug-2020 10355.6 PKR
10-Aug-2020 10941.3 PKR
09-Aug-2020 11016.8 PKR
08-Aug-2020 11016.8 PKR
07-Aug-2020 10947.7 PKR
06-Aug-2020 11173.9 PKR
05-Aug-2020 10997.8 PKR
04-Aug-2020 10795.2 PKR
03-Aug-2020 10583.8 PKR
02-Aug-2020 10622 PKR
01-Aug-2020 10622 PKR
31-Jul-2020 10626 PKR
30-Jul-2020 10512.6 PKR
29-Jul-2020 10518.4 PKR
28-Jul-2020 10437.9 PKR
27-Jul-2020 10376.4 PKR
26-Jul-2020 10222.8 PKR
25-Jul-2020 10222.8 PKR
24-Jul-2020 10225 PKR
23-Jul-2020 10144.2 PKR
22-Jul-2020 10044.9 PKR
21-Jul-2020 9901.6 PKR
20-Jul-2020 9780.5 PKR
19-Jul-2020 9726.2 PKR
18-Jul-2020 9726.2 PKR
17-Jul-2020 9729.4 PKR
16-Jul-2020 9612.4 PKR
15-Jul-2020 9683.6 PKR
14-Jul-2020 9677.4 PKR
13-Jul-2020 9636.8 PKR
12-Jul-2020 9592.4 PKR
11-Jul-2020 9592.4 PKR
10-Jul-2020 9613.7 PKR
09-Jul-2020 9661.5 PKR
08-Jul-2020 9698.7 PKR
07-Jul-2020 9621 PKR
06-Jul-2020 9546.6 PKR
05-Jul-2020 9546.6 PKR
04-Jul-2020 9546.6 PKR
03-Jul-2020 9546.6 PKR
02-Jul-2020 9590.2 PKR
01-Jul-2020 9565.3 PKR
30-Jun-2020 9617.4 PKR
29-Jun-2020 9566.9 PKR
28-Jun-2020 9520.9 PKR
27-Jun-2020 9520.9 PKR
26-Jun-2020 9518.1 PKR
25-Jun-2020 9508.3 PKR
24-Jun-2020 9516.9 PKR
23-Jun-2020 9498 PKR
22-Jun-2020 9392.4 PKR
21-Jun-2020 9329.7 PKR
20-Jun-2020 9329.7 PKR
19-Jun-2020 9334.8 PKR
18-Jun-2020 9172.2 PKR
17-Jun-2020 9184.3 PKR
16-Jun-2020 9135.6 PKR
15-Jun-2020 9115.7 PKR
14-Jun-2020 9145.5 PKR
13-Jun-2020 9145.5 PKR
12-Jun-2020 9148.4 PKR
11-Jun-2020 9130.6 PKR
10-Jun-2020 9182.5 PKR
09-Jun-2020 9026.6 PKR
08-Jun-2020 8917.2 PKR
07-Jun-2020 8840.6 PKR
06-Jun-2020 8840.6 PKR
05-Jun-2020 8826.6 PKR
04-Jun-2020 9012.4 PKR
03-Jun-2020 8980.7 PKR
02-Jun-2020 9172.3 PKR
01-Jun-2020 9131.4 PKR
31-May-2020 9084.1 PKR
30-May-2020 8946.5 PKR
29-May-2020 8946.9 PKR
28-May-2020 8892.8 PKR
27-May-2020 8832.2 PKR
26-May-2020 8861.4 PKR
25-May-2020 8948.9 PKR
24-May-2020 8950.6 PKR
23-May-2020 8950.6 PKR
22-May-2020 8946.3 PKR
21-May-2020 8904.7 PKR
20-May-2020 9018 PKR
19-May-2020 9000.3 PKR
18-May-2020 8929.3 PKR
17-May-2020 8959.5 PKR
16-May-2020 8959.5 PKR
15-May-2020 8953.3 PKR
14-May-2020 8935 PKR
13-May-2020 8850.1 PKR
12-May-2020 8750.5 PKR
11-May-2020 8709.4 PKR
10-May-2020 8736 PKR
09-May-2020 8736 PKR
08-May-2020 8744.4 PKR
07-May-2020 8854.4 PKR
06-May-2020 8651.1 PKR
05-May-2020 8752.8 PKR
04-May-2020 8738 PKR
03-May-2020 8755.8 PKR
02-May-2020 8755.8 PKR
01-May-2020 8755.4 PKR
30-Apr-2020 8695.5 PKR
29-Apr-2020 8895.6 PKR
28-Apr-2020 8840 PKR
27-Apr-2020 8866.5 PKR
26-Apr-2020 8926.5 PKR
25-Apr-2020 8926.5 PKR
24-Apr-2020 8930.3 PKR
23-Apr-2020 8905.8 PKR
22-Apr-2020 8846.2 PKR
21-Apr-2020 8745.9 PKR
20-Apr-2020 8947.4 PKR
19-Apr-2020 8799 PKR
18-Apr-2020 9009 PKR
17-Apr-2020 9010.2 PKR
16-Apr-2020 9215.4 PKR
15-Apr-2020 9212.5 PKR
14-Apr-2020 9227.9 PKR
13-Apr-2020 9189 PKR
12-Apr-2020 9002.8 PKR
11-Apr-2020 9002.8 PKR
10-Apr-2020 9002.8 PKR
09-Apr-2020 9048.1 PKR
08-Apr-2020 8847.7 PKR
07-Apr-2020 8865.7 PKR
06-Apr-2020 8922.2 PKR
05-Apr-2020 8659.9 PKR
04-Apr-2020 8659.9 PKR
03-Apr-2020 8666.7 PKR
02-Apr-2020 8637.6 PKR
01-Apr-2020 8494.4 PKR
31-Mar-2020 8416.1 PKR
30-Mar-2020 8656.9 PKR
29-Mar-2020 8493.9 PKR
28-Mar-2020 8397.3 PKR
27-Mar-2020 8405.8 PKR
26-Mar-2020 8405.4 PKR
25-Mar-2020 8203.3 PKR
24-Mar-2020 8290 PKR
23-Mar-2020 7888.6 PKR
22-Mar-2020 7629.5 PKR
21-Mar-2020 7629.5 PKR
20-Mar-2020 7581.9 PKR
19-Mar-2020 7488 PKR
18-Mar-2020 7592.5 PKR
17-Mar-2020 7778.6 PKR
16-Mar-2020 7633.9 PKR
15-Mar-2020 7704.2 PKR
14-Mar-2020 7704.2 PKR
13-Mar-2020 7647.1 PKR
12-Mar-2020 8014 PKR
11-Mar-2020 8254.8 PKR
10-Mar-2020 8250.7 PKR
09-Mar-2020 8394.6 PKR
08-Mar-2020 8292.3 PKR
07-Mar-2020 8292.3 PKR
06-Mar-2020 8363.4 PKR
05-Mar-2020 8280.1 PKR
04-Mar-2020 8117.4 PKR
03-Mar-2020 8107.4 PKR
02-Mar-2020 7913.3 PKR
01-Mar-2020 7851.9 PKR
29-Feb-2020 7851.9 PKR
28-Feb-2020 7839.8 PKR
27-Feb-2020 8130.6 PKR
26-Feb-2020 8163.1 PKR
25-Feb-2020 8163.7 PKR
24-Feb-2020 8199 PKR
23-Feb-2020 8141.1 PKR
22-Feb-2020 8141.1 PKR
21-Feb-2020 8148 PKR
20-Feb-2020 8025.4 PKR
19-Feb-2020 7955 PKR
18-Feb-2020 7931.4 PKR
17-Feb-2020 7841.2 PKR
16-Feb-2020 7851.7 PKR
15-Feb-2020 7851.7 PKR
14-Feb-2020 7840.5 PKR
13-Feb-2020 7816.9 PKR
12-Feb-2020 7758.8 PKR
11-Feb-2020 7792.4 PKR
10-Feb-2020 7814 PKR
09-Feb-2020 7791.2 PKR
08-Feb-2020 7791.2 PKR
07-Feb-2020 7798.9 PKR
06-Feb-2020 7757.5 PKR
05-Feb-2020 7717.5 PKR
04-Feb-2020 7704.2 PKR
03-Feb-2020 7821.8 PKR
02-Feb-2020 7883.2 PKR
01-Feb-2020 7883.2 PKR
31-Jan-2020 7868.6 PKR
30-Jan-2020 7826.1 PKR
29-Jan-2020 7815.2 PKR
28-Jan-2020 7789.2 PKR
27-Jan-2020 7832.5 PKR
26-Jan-2020 7795.8 PKR
25-Jan-2020 7795.8 PKR
24-Jan-2020 7801.7 PKR
23-Jan-2020 7761.9 PKR
22-Jan-2020 7733.2 PKR
21-Jan-2020 7733.4 PKR
20-Jan-2020 7750.4 PKR
19-Jan-2020 7726.5 PKR
18-Jan-2020 7726.5 PKR
17-Jan-2020 7744.2 PKR
16-Jan-2020 7707.5 PKR
15-Jan-2020 7726.3 PKR
14-Jan-2020 7686.9 PKR
13-Jan-2020 7704 PKR
12-Jan-2020 7751.2 PKR
11-Jan-2020 7751.2 PKR
10-Jan-2020 7752 PKR
09-Jan-2020 7704.5 PKR
08-Jan-2020 7727 PKR
07-Jan-2020 7810.4 PKR
06-Jan-2020 7781.9 PKR
05-Jan-2020 7713.5 PKR
04-Jan-2020 7713.5 PKR
03-Jan-2020 7701.7 PKR
02-Jan-2020 7587.4 PKR
01-Jan-2020 7558.9 PKR
31-Dec-2019 7562.4 PKR
30-Dec-2019 7535.2 PKR
29-Dec-2019 7510.2 PKR
28-Dec-2019 7510.2 PKR
27-Dec-2019 7517.3 PKR
26-Dec-2019 7510.2 PKR
25-Dec-2019 7449.1 PKR
24-Dec-2019 7443.9 PKR
23-Dec-2019 7386.1 PKR
22-Dec-2019 7349 PKR
21-Dec-2019 7349 PKR
20-Dec-2019 7350.7 PKR
19-Dec-2019 7342.8 PKR
18-Dec-2019 7310 PKR
17-Dec-2019 7342.8 PKR
16-Dec-2019 7345.9 PKR
15-Dec-2019 7338.8 PKR
14-Dec-2019 7338.8 PKR
13-Dec-2019 7342.9 PKR
12-Dec-2019 7310.5 PKR
11-Dec-2019 7348.9 PKR
10-Dec-2019 7290.8 PKR
09-Dec-2019 7267.5 PKR
08-Dec-2019 7253.2 PKR
07-Dec-2019 7253.2 PKR
06-Dec-2019 7252.6 PKR
05-Dec-2019 7342.7 PKR
04-Dec-2019 7346.7 PKR
03-Dec-2019 7366.4 PKR
02-Dec-2019 7291 PKR
01-Dec-2019 7281.7 PKR
30-Nov-2019 7281.7 PKR
29-Nov-2019 7302.2 PKR
28-Nov-2019 7254.7 PKR
27-Nov-2019 7254.9 PKR
26-Nov-2019 7296 PKR
25-Nov-2019 7249.5 PKR
24-Nov-2019 7299.5 PKR
23-Nov-2019 7299.5 PKR
22-Nov-2019 7302.7 PKR
21-Nov-2019 7301.3 PKR
20-Nov-2019 7346.3 PKR
19-Nov-2019 7351.8 PKR
18-Nov-2019 7339.4 PKR
17-Nov-2019 7305.3 PKR
16-Nov-2019 7327.5 PKR
15-Nov-2019 7320.5 PKR
14-Nov-2019 7343.1 PKR
13-Nov-2019 7302.7 PKR
12-Nov-2019 7282.1 PKR
11-Nov-2019 7278.3 PKR
10-Nov-2019 7302.5 PKR
09-Nov-2019 7302.5 PKR
08-Nov-2019 7321.1 PKR
07-Nov-2019 7330.5 PKR
06-Nov-2019 7466 PKR
05-Nov-2019 7424.6 PKR
04-Nov-2019 7537.4 PKR
03-Nov-2019 7530.7 PKR
02-Nov-2019 7530.7 PKR
01-Nov-2019 7523.7 PKR
31-Oct-2019 7560 PKR
30-Oct-2019 7478.8 PKR
29-Oct-2019 7449.8 PKR
28-Oct-2019 7469 PKR
27-Oct-2019 7523.9 PKR
26-Oct-2019 7523.9 PKR
25-Oct-2019 7526.8 PKR
24-Oct-2019 7528.8 PKR
23-Oct-2019 7470 PKR
22-Oct-2019 7459.9 PKR
21-Oct-2019 7426.8 PKR
20-Oct-2019 7459.8 PKR
19-Oct-2019 7459.8 PKR
18-Oct-2019 7461.8 PKR
17-Oct-2019 7459.7 PKR
16-Oct-2019 7457.8 PKR
15-Oct-2019 7441.2 PKR
14-Oct-2019 7512 PKR
13-Oct-2019 7488 PKR
12-Oct-2019 7471.1 PKR
11-Oct-2019 7471.9 PKR
10-Oct-2019 7505.3 PKR
09-Oct-2019 7575.6 PKR
08-Oct-2019 7566.1 PKR
07-Oct-2019 7474.5 PKR
06-Oct-2019 7585.3 PKR
05-Oct-2019 7585.3 PKR
04-Oct-2019 7553.2 PKR
03-Oct-2019 7577.6 PKR
02-Oct-2019 7524.7 PKR
01-Oct-2019 7433.2 PKR
30-Sep-2019 7433.8 PKR
29-Sep-2019 7534.9 PKR
28-Sep-2019 7534.9 PKR
27-Sep-2019 7540.3 PKR
26-Sep-2019 7575.2 PKR
25-Sep-2019 7551.3 PKR
24-Sep-2019 7690.4 PKR
23-Sep-2019 7651.9 PKR
22-Sep-2019 7634 PKR
21-Sep-2019 7634 PKR
20-Sep-2019 7632.5 PKR
19-Sep-2019 7539.6 PKR
18-Sep-2019 7519.2 PKR
17-Sep-2019 7509.1 PKR
16-Sep-2019 7507.6 PKR
15-Sep-2019 7487.3 PKR
14-Sep-2019 7487.3 PKR
13-Sep-2019 7478.2 PKR
12-Sep-2019 7524.9 PKR
11-Sep-2019 7515.9 PKR
10-Sep-2019 7473.9 PKR
09-Sep-2019 7535 PKR
08-Sep-2019 7524.9 PKR
07-Sep-2019 7559.5 PKR
06-Sep-2019 7551.3 PKR
05-Sep-2019 7637.3 PKR
04-Sep-2019 7821.3 PKR
03-Sep-2019 7778.6 PKR
02-Sep-2019 7695.1 PKR
01-Sep-2019 7699.8 PKR
31-Aug-2019 7699.8 PKR
30-Aug-2019 7704.2 PKR
29-Aug-2019 7700.6 PKR
28-Aug-2019 7841.3 PKR
27-Aug-2019 7899.7 PKR
26-Aug-2019 7732.3 PKR
25-Aug-2019 7692.2 PKR
24-Aug-2019 7840.4 PKR
23-Aug-2019 7843 PKR
22-Aug-2019 7705.2 PKR
21-Aug-2019 7722.4 PKR
20-Aug-2019 7751.4 PKR
19-Aug-2019 7680.6 PKR
18-Aug-2019 7755.6 PKR
17-Aug-2019 7755.6 PKR
16-Aug-2019 7761.6 PKR
15-Aug-2019 7834.4 PKR
14-Aug-2019 7774.1 PKR
13-Aug-2019 7728.5 PKR
12-Aug-2019 7778.6 PKR
11-Aug-2019 7592.6 PKR
10-Aug-2019 7592.6 PKR
09-Aug-2019 7596 PKR
08-Aug-2019 7717.9 PKR
07-Aug-2019 7678.5 PKR
06-Aug-2019 7512.6 PKR
05-Aug-2019 7511.7 PKR
04-Aug-2019 7377.9 PKR
03-Aug-2019 7377.9 PKR
02-Aug-2019 7377.3 PKR
01-Aug-2019 7431.8 PKR
31-Jul-2019 7287.1 PKR
30-Jul-2019 7377.6 PKR
29-Jul-2019 7376.4 PKR
28-Jul-2019 7318.9 PKR
27-Jul-2019 7318.9 PKR
26-Jul-2019 7319.1 PKR
25-Jul-2019 7305.5 PKR
24-Jul-2019 7355.4 PKR
23-Jul-2019 7303.2 PKR
22-Jul-2019 7306 PKR
21-Jul-2019 7321.8 PKR
20-Jul-2019 7318 PKR
19-Jul-2019 7315.2 PKR
18-Jul-2019 7413.8 PKR
17-Jul-2019 7304.9 PKR
16-Jul-2019 7188.2 PKR
15-Jul-2019 7246.1 PKR
14-Jul-2019 7179.2 PKR
13-Jul-2019 7179.2 PKR
12-Jul-2019 7174.2 PKR
11-Jul-2019 7169.8 PKR
10-Jul-2019 7185.1 PKR
09-Jul-2019 7078.8 PKR
08-Jul-2019 7042.6 PKR
07-Jul-2019 7045.4 PKR
06-Jul-2019 7045.4 PKR
05-Jul-2019 7052.9 PKR
04-Jul-2019 7175.7 PKR
03-Jul-2019 7426.7 PKR
02-Jul-2019 7190.7 PKR
01-Jul-2019 7142.4 PKR
30-Jun-2019 7376.8 PKR
29-Jun-2019 7376.8 PKR
28-Jun-2019 7381.8 PKR
27-Jun-2019 7311.9 PKR
26-Jun-2019 7096.8 PKR
25-Jun-2019 7174.8 PKR
24-Jun-2019 7164.3 PKR
23-Jun-2019 7056.9 PKR
22-Jun-2019 7056.9 PKR
21-Jun-2019 7058.2 PKR
20-Jun-2019 7010 PKR
19-Jun-2019 6814.9 PKR
18-Jun-2019 6784.8 PKR
17-Jun-2019 6753.7 PKR
16-Jun-2019 6609 PKR
15-Jun-2019 6609 PKR
14-Jun-2019 6608.1 PKR
13-Jun-2019 6530 PKR
12-Jun-2019 6499.8 PKR
11-Jun-2019 6412 PKR
10-Jun-2019 6449.5 PKR
09-Jun-2019 6436.2 PKR
08-Jun-2019 6436.2 PKR
07-Jun-2019 6438 PKR
06-Jun-2019 6290.8 PKR
05-Jun-2019 6329.1 PKR
04-Jun-2019 6310.5 PKR
03-Jun-2019 6247.5 PKR
02-Jun-2019 6124.1 PKR
01-Jun-2019 6153.4 PKR
31-May-2019 6155.4 PKR
30-May-2019 6236.6 PKR
29-May-2019 6194.8 PKR
28-May-2019 6222.8 PKR
27-May-2019 6223.7 PKR
26-May-2019 6247.3 PKR
25-May-2019 6247.3 PKR
24-May-2019 6259.7 PKR
23-May-2019 6258.1 PKR
22-May-2019 6214.5 PKR
21-May-2019 6229.5 PKR
20-May-2019 6021.5 PKR
19-May-2019 6079.8 PKR
18-May-2019 5903.5 PKR
17-May-2019 5903.9 PKR
16-May-2019 5846.4 PKR
15-May-2019 5893.8 PKR
14-May-2019 5899.3 PKR
13-May-2019 5905.3 PKR
12-May-2019 5846.3 PKR
11-May-2019 5846.3 PKR
10-May-2019 5845.3 PKR
09-May-2019 5837.2 PKR
08-May-2019 5820.4 PKR
07-May-2019 5833.8 PKR
06-May-2019 5815.2 PKR
05-May-2019 5806.9 PKR
04-May-2019 5806.9 PKR
03-May-2019 5804.6 PKR
02-May-2019 5773.3 PKR
01-May-2019 5803.6 PKR
30-Apr-2019 5835.5 PKR
29-Apr-2019 5818.7 PKR
28-Apr-2019 5831.9 PKR
27-Apr-2019 5841.6 PKR
26-Apr-2019 5841.6 PKR
25-Apr-2019 5808.7 PKR
24-Apr-2019 5798.8 PKR
23-Apr-2019 5786 PKR
22-Apr-2019 5797.6 PKR
21-Apr-2019 5798.6 PKR
20-Apr-2019 5798.6 PKR
19-Apr-2019 5798.6 PKR
18-Apr-2019 5797.9 PKR
17-Apr-2019 5795.2 PKR
16-Apr-2019 5802.6 PKR
15-Apr-2019 5857 PKR
14-Apr-2019 5867.3 PKR
13-Apr-2019 5889.7 PKR
12-Apr-2019 5856.7 PKR
11-Apr-2019 5873.8 PKR
10-Apr-2019 5948.5 PKR
09-Apr-2019 5927.8 PKR
08-Apr-2019 5898.8 PKR
07-Apr-2019 5864.2 PKR
06-Apr-2019 5864.2 PKR
05-Apr-2019 5865 PKR
04-Apr-2019 5878.4 PKR
03-Apr-2019 5863.7 PKR
02-Apr-2019 5817.5 PKR
01-Apr-2019 5818.9 PKR
31-Mar-2019 5841.3 PKR
30-Mar-2019 5841.3 PKR
29-Mar-2019 5841.3 PKR
28-Mar-2019 5824.8 PKR
27-Mar-2019 5909.7 PKR
26-Mar-2019 5941.1 PKR
25-Mar-2019 5968.3 PKR
24-Mar-2019 5901.1 PKR
23-Mar-2019 5887 PKR
22-Mar-2019 5880.6 PKR
21-Mar-2019 5890.7 PKR
20-Mar-2019 5910.4 PKR
19-Mar-2019 5848 PKR
18-Mar-2019 5857.8 PKR
17-Mar-2019 5821.3 PKR
16-Mar-2019 5821.3 PKR
15-Mar-2019 5818.8 PKR
14-Mar-2019 5819.4 PKR
13-Mar-2019 5884.5 PKR
12-Mar-2019 5846.2 PKR
11-Mar-2019 5801.1 PKR
10-Mar-2019 5811.6 PKR
09-Mar-2019 5824.3 PKR
08-Mar-2019 5830.2 PKR
07-Mar-2019 5769.9 PKR
06-Mar-2019 5739.2 PKR
05-Mar-2019 5775.5 PKR
04-Mar-2019 5776 PKR
03-Mar-2019 5754.4 PKR
02-Mar-2019 5754.4 PKR
01-Mar-2019 5800.9 PKR
28-Feb-2019 5867.5 PKR
27-Feb-2019 5892.1 PKR
26-Feb-2019 5959.4 PKR
25-Feb-2019 5913.7 PKR
24-Feb-2019 5954 PKR
23-Feb-2019 5954 PKR
22-Feb-2019 5955.8 PKR
21-Feb-2019 5951.9 PKR
20-Feb-2019 5991 PKR
19-Feb-2019 5961.3 PKR
18-Feb-2019 5908.3 PKR
17-Feb-2019 5902.1 PKR
16-Feb-2019 5902.1 PKR
15-Feb-2019 5934.4 PKR
14-Feb-2019 5895.2 PKR
13-Feb-2019 5863.7 PKR
12-Feb-2019 5853.8 PKR
11-Feb-2019 5845.1 PKR
10-Feb-2019 5890.3 PKR
09-Feb-2019 5890.3 PKR
08-Feb-2019 5857.6 PKR
07-Feb-2019 5841.4 PKR
06-Feb-2019 5822.5 PKR
05-Feb-2019 5854.7 PKR
04-Feb-2019 5886.9 PKR
03-Feb-2019 5857.4 PKR
02-Feb-2019 5857.4 PKR
01-Feb-2019 5859.1 PKR
31-Jan-2019 5906.8 PKR
30-Jan-2019 5892.7 PKR
29-Jan-2019 5859.1 PKR
28-Jan-2019 5843.2 PKR
27-Jan-2019 5823.3 PKR
26-Jan-2019 5823.3 PKR
25-Jan-2019 5800.4 PKR
24-Jan-2019 5748.6 PKR
23-Jan-2019 5761.1 PKR
22-Jan-2019 5769.5 PKR
21-Jan-2019 5750.1 PKR
20-Jan-2019 5725.6 PKR
19-Jan-2019 5725.6 PKR
18-Jan-2019 5757.4 PKR
17-Jan-2019 5800.4 PKR
16-Jan-2019 5806.2 PKR
15-Jan-2019 5795.7 PKR
14-Jan-2019 5798.6 PKR
13-Jan-2019 5782.1 PKR
12-Jan-2019 5782.1 PKR
11-Jan-2019 5782.5 PKR
10-Jan-2019 5780.6 PKR
09-Jan-2019 5800 PKR
08-Jan-2019 5769 PKR
07-Jan-2019 5749.7 PKR
06-Jan-2019 5733.3 PKR
05-Jan-2019 5733.3 PKR
04-Jan-2019 5731.6 PKR
03-Jan-2019 5805.9 PKR
02-Jan-2019 5717.7 PKR
01-Jan-2019 5744.5 PKR
31-Dec-2018 5741.8 PKR
30-Dec-2018 5716.5 PKR
29-Dec-2018 5716.5 PKR
28-Dec-2018 5716.5 PKR
27-Dec-2018 5678 PKR
26-Dec-2018 5652.6 PKR
25-Dec-2018 5670.4 PKR
24-Dec-2018 5670.4 PKR
23-Dec-2018 5609 PKR
22-Dec-2018 5609 PKR
21-Dec-2018 5607 PKR
20-Dec-2018 5637.5 PKR
19-Dec-2018 5550.8 PKR
18-Dec-2018 5581.5 PKR
17-Dec-2018 5564.3 PKR
16-Dec-2018 5529 PKR
15-Dec-2018 5529 PKR
14-Dec-2018 5531.2 PKR
13-Dec-2018 5544.9 PKR
12-Dec-2018 5562.6 PKR
11-Dec-2018 5544.3 PKR
10-Dec-2018 5537 PKR
09-Dec-2018 5558.7 PKR
08-Dec-2018 5558.7 PKR
07-Dec-2018 5581.7 PKR
06-Dec-2018 5507.6 PKR
05-Dec-2018 5501.5 PKR
04-Dec-2018 5468.7 PKR
03-Dec-2018 5499.1 PKR
02-Dec-2018 5481 PKR
01-Dec-2018 5499 PKR
30-Nov-2018 5499 PKR
29-Nov-2018 5278 PKR
28-Nov-2018 5261.4 PKR
27-Nov-2018 5228.2 PKR
26-Nov-2018 5273.3 PKR
25-Nov-2018 5278 PKR
24-Nov-2018 5278 PKR
23-Nov-2018 5278 PKR
22-Nov-2018 5296.9 PKR
21-Nov-2018 5287.9 PKR
20-Nov-2018 5269.2 PKR
19-Nov-2018 5270.6 PKR
18-Nov-2018 5229.5 PKR
17-Nov-2018 5229.5 PKR
16-Nov-2018 5256.9 PKR
15-Nov-2018 5225.8 PKR
14-Nov-2018 5224.8 PKR
13-Nov-2018 5124.2 PKR
12-Nov-2018 5164.5 PKR
11-Nov-2018 5202.4 PKR
10-Nov-2018 5202.4 PKR
09-Nov-2018 5202.1 PKR
08-Nov-2018 5195.9 PKR
07-Nov-2018 5264.3 PKR
06-Nov-2018 5258.5 PKR
05-Nov-2018 5277.3 PKR
04-Nov-2018 5277.5 PKR
03-Nov-2018 5277.5 PKR
02-Nov-2018 5278.2 PKR
01-Nov-2018 5267.4 PKR
31-Oct-2018 5178.4 PKR
30-Oct-2018 5230.6 PKR
29-Oct-2018 5259.4 PKR
28-Oct-2018 5284.2 PKR
27-Oct-2018 5284.2 PKR
26-Oct-2018 5287.3 PKR
25-Oct-2018 5273.6 PKR
24-Oct-2018 5285.2 PKR
23-Oct-2018 5274.8 PKR
22-Oct-2018 5245.4 PKR
21-Oct-2018 5249.9 PKR
20-Oct-2018 5249.9 PKR
19-Oct-2018 5250.5 PKR
18-Oct-2018 5251.6 PKR
17-Oct-2018 5221.2 PKR
16-Oct-2018 5224.4 PKR
15-Oct-2018 5165 PKR
14-Oct-2018 5207.6 PKR
13-Oct-2018 5207.6 PKR
12-Oct-2018 5210.8 PKR
11-Oct-2018 5146.5 PKR
10-Oct-2018 4710.1 PKR
09-Oct-2018 4696.9 PKR
08-Oct-2018 4700.5 PKR
07-Oct-2018 4742.4 PKR
06-Oct-2018 4742.4 PKR
05-Oct-2018 4774.2 PKR
04-Oct-2018 4767.5 PKR
03-Oct-2018 4754.9 PKR
02-Oct-2018 4763.2 PKR
01-Oct-2018 4706.7 PKR
30-Sep-2018 4712.9 PKR
29-Sep-2018 4730.1 PKR
28-Sep-2018 4728.1 PKR
27-Sep-2018 4703.4 PKR
26-Sep-2018 4747.3 PKR
25-Sep-2018 4752.2 PKR
24-Sep-2018 4762.7 PKR
23-Sep-2018 4738.6 PKR
22-Sep-2018 4738.6 PKR
21-Sep-2018 4762.1 PKR
20-Sep-2018 4794.3 PKR
19-Sep-2018 4771.8 PKR
18-Sep-2018 4756.9 PKR
17-Sep-2018 4774.5 PKR
16-Sep-2018 4744.2 PKR
15-Sep-2018 4744.2 PKR
14-Sep-2018 4748.5 PKR
13-Sep-2018 4790.7 PKR
12-Sep-2018 4768.4 PKR
11-Sep-2018 4727.5 PKR
10-Sep-2018 4759.6 PKR
09-Sep-2018 4731.4 PKR
08-Sep-2018 4731.4 PKR
07-Sep-2018 4732.4 PKR
06-Sep-2018 4743.6 PKR
05-Sep-2018 4729.9 PKR
04-Sep-2018 4719.2 PKR
03-Sep-2018 4745.8 PKR
02-Sep-2018 4740.7 PKR
01-Sep-2018 4740.7 PKR
31-Aug-2018 4734.7 PKR
30-Aug-2018 4740.9 PKR
29-Aug-2018 4763.7 PKR
28-Aug-2018 4746.1 PKR
27-Aug-2018 4782.2 PKR
26-Aug-2018 4723.1 PKR
25-Aug-2018 4723.1 PKR
24-Aug-2018 4723.6 PKR
23-Aug-2018 4719.3 PKR
22-Aug-2018 4703.4 PKR
21-Aug-2018 4693.7 PKR
20-Aug-2018 4675.1 PKR
19-Aug-2018 4702.7 PKR
18-Aug-2018 4702.7 PKR
17-Aug-2018 4699.6 PKR
16-Aug-2018 4642.2 PKR
15-Aug-2018 4678.8 PKR
14-Aug-2018 4753.7 PKR
13-Aug-2018 4748.4 PKR
12-Aug-2018 4819.1 PKR
11-Aug-2018 4819.1 PKR
10-Aug-2018 4821.6 PKR
09-Aug-2018 4822.6 PKR
08-Aug-2018 4829.5 PKR
07-Aug-2018 4782.6 PKR
06-Aug-2018 4767.1 PKR
05-Aug-2018 4832.5 PKR
04-Aug-2018 4832.5 PKR
03-Aug-2018 4835.8 PKR
02-Aug-2018 4770.1 PKR
01-Aug-2018 4844.5 PKR
31-Jul-2018 4884.9 PKR
30-Jul-2018 4768.2 PKR
29-Jul-2018 5065.1 PKR
28-Jul-2018 5065.1 PKR
27-Jul-2018 5066 PKR
26-Jul-2018 5064.2 PKR
25-Jul-2018 5105.6 PKR
24-Jul-2018 5080.4 PKR
23-Jul-2018 5079.1 PKR
22-Jul-2018 5072.5 PKR
21-Jul-2018 5072.5 PKR
20-Jul-2018 5077.2 PKR
19-Jul-2018 5044.9 PKR
18-Jul-2018 5039 PKR
17-Jul-2018 5039.9 PKR
16-Jul-2018 4843.7 PKR
15-Jul-2018 4842.5 PKR
14-Jul-2018 4842.5 PKR
13-Jul-2018 4851.2 PKR
12-Jul-2018 4873.9 PKR
11-Jul-2018 4846.8 PKR
10-Jul-2018 4903.2 PKR
09-Jul-2018 4916.3 PKR
08-Jul-2018 4883.6 PKR
07-Jul-2018 4898.5 PKR
06-Jul-2018 4904.6 PKR
05-Jul-2018 4910.2 PKR
04-Jul-2018 4911.6 PKR
03-Jul-2018 4895.4 PKR
02-Jul-2018 4849.9 PKR
01-Jul-2018 4896.9 PKR
30-Jun-2018 4896.9 PKR
29-Jun-2018 4894.2 PKR
28-Jun-2018 4878.2 PKR
27-Jun-2018 4893.9 PKR
26-Jun-2018 4916.6 PKR
25-Jun-2018 4943.7 PKR
24-Jun-2018 4953 PKR
23-Jun-2018 4953 PKR
22-Jun-2018 4958.2 PKR
21-Jun-2018 4949.7 PKR
20-Jun-2018 4950.5 PKR
19-Jun-2018 4965.3 PKR
18-Jun-2018 4898.4 PKR
17-Jun-2018 4921.2 PKR
16-Jun-2018 4921.2 PKR
15-Jun-2018 4926.3 PKR
14-Jun-2018 4944.1 PKR
13-Jun-2018 4821.3 PKR
12-Jun-2018 4813.7 PKR
11-Jun-2018 4832 PKR
10-Jun-2018 4809.8 PKR
09-Jun-2018 4824.4 PKR
08-Jun-2018 4823.7 PKR
07-Jun-2018 4814.4 PKR
06-Jun-2018 4812.6 PKR
05-Jun-2018 4818.7 PKR
04-Jun-2018 4812.1 PKR
03-Jun-2018 4822.1 PKR
02-Jun-2018 4822.1 PKR
01-Jun-2018 4800.9 PKR
31-May-2018 4822.4 PKR
30-May-2018 4839 PKR
29-May-2018 4833.2 PKR
28-May-2018 4820.9 PKR
27-May-2018 4828.4 PKR
26-May-2018 4828.4 PKR
25-May-2018 4824.9 PKR
24-May-2018 4840.3 PKR
23-May-2018 4800.5 PKR
22-May-2018 4791.4 PKR
21-May-2018 4801.9 PKR
20-May-2018 4797.7 PKR
19-May-2018 4797.7 PKR
18-May-2018 4801.2 PKR
17-May-2018 4800.2 PKR
16-May-2018 4788.7 PKR
15-May-2018 4796.1 PKR
14-May-2018 4875.3 PKR
13-May-2018 4890.7 PKR
12-May-2018 4888.3 PKR
11-May-2018 4895.5 PKR
10-May-2018 4900.4 PKR
09-May-2018 4869 PKR
08-May-2018 4877.4 PKR
07-May-2018 4881.7 PKR
06-May-2018 4883.2 PKR
05-May-2018 4883.2 PKR
04-May-2018 4884.4 PKR
03-May-2018 4873.7 PKR
02-May-2018 4849.5 PKR
01-May-2018 4840.8 PKR
30-Apr-2018 4883.1 PKR
27-Apr-2018 4903.8 PKR
26-Apr-2018 4902.9 PKR
25-Apr-2018 4911.7 PKR
24-Apr-2018 4938.3 PKR
23-Apr-2018 4921.4 PKR
20-Apr-2018 4967.9 PKR
19-Apr-2018 5006.5 PKR
18-Apr-2018 5014.6 PKR
17-Apr-2018 4980.2 PKR
16-Apr-2018 5014.7 PKR
13-Apr-2018 4986.2 PKR
12-Apr-2018 4984.7 PKR
11-Apr-2018 5016.6 PKR
10-Apr-2018 4976.3 PKR
09-Apr-2018 4937.2 PKR
06-Apr-2018 4935.5 PKR
05-Apr-2018 4930.8 PKR
04-Apr-2018 4967.8 PKR
03-Apr-2018 4953.5 PKR
02-Apr-2018 4917.8 PKR
30-Mar-2018 4917.2 PKR
29-Mar-2018 4909.3 PKR
28-Mar-2018 4942.3 PKR
27-Mar-2018 4977.8 PKR
26-Mar-2018 5018.4 PKR
23-Mar-2018 4996.9 PKR
22-Mar-2018 4937.7 PKR
21-Mar-2018 4692 PKR
20-Mar-2018 4655.2 PKR
19-Mar-2018 4659.4 PKR
16-Mar-2018 4657.9 PKR
15-Mar-2018 4682.8 PKR
14-Mar-2018 4699.8 PKR
13-Mar-2018 4696.1 PKR
12-Mar-2018 4682.5 PKR
09-Mar-2018 4693.8 PKR
08-Mar-2018 4696.9 PKR
07-Mar-2018 4720.6 PKR
06-Mar-2018 4733.2 PKR
05-Mar-2018 4694.1 PKR
02-Mar-2018 4701.3 PKR
01-Mar-2018 4642.9 PKR
28-Feb-2018 4679.6 PKR
27-Feb-2018 4704.6 PKR
26-Feb-2018 4741.3 PKR
23-Feb-2018 4719.3 PKR
22-Feb-2018 4714.7 PKR
21-Feb-2018 4722.3 PKR
20-Feb-2018 4760.9 PKR
19-Feb-2018 4815.7 PKR
16-Feb-2018 4800.3 PKR
15-Feb-2018 4801.5 PKR
14-Feb-2018 4744.5 PKR
13-Feb-2018 4705.8 PKR
12-Feb-2018 4701.3 PKR
09-Feb-2018 4672.1 PKR
08-Feb-2018 4672.3 PKR
07-Feb-2018 4709.7 PKR
06-Feb-2018 4736.8 PKR
05-Feb-2018 4732.9 PKR
02-Feb-2018 4724.6 PKR
01-Feb-2018 4760 PKR
31-Jan-2018 4790.4 PKR
30-Jan-2018 4781.7 PKR
29-Jan-2018 4777.9 PKR
26-Jan-2018 4801.9 PKR
25-Jan-2018 4809.3 PKR
24-Jan-2018 4803.8 PKR
23-Jan-2018 4740.3 PKR
22-Jan-2018 4737.7 PKR
19-Jan-2018 4746.1 PKR
18-Jan-2018 4731.9 PKR
17-Jan-2018 4748.3 PKR
16-Jan-2018 4742.2 PKR
15-Jan-2018 4728.9 PKR
12-Jan-2018 4717.1 PKR
11-Jan-2018 4703.5 PKR
10-Jan-2018 4691.9 PKR
09-Jan-2018 4660.7 PKR
08-Jan-2018 4692.5 PKR
05-Jan-2018 4682.5 PKR
04-Jan-2018 4671 PKR
03-Jan-2018 4673.9 PKR
02-Jan-2018 4651 PKR
01-Jan-2018 4580.9 PKR
29-Dec-2017 4587.5 PKR
28-Dec-2017 4587.8 PKR
27-Dec-2017 4546.3 PKR
26-Dec-2017 4483.4 PKR
25-Dec-2017 4485.2 PKR
22-Dec-2017 4493.1 PKR
21-Dec-2017 4483.4 PKR
20-Dec-2017 4483.4 PKR
19-Dec-2017 4444.2 PKR
18-Dec-2017 4445.1 PKR
15-Dec-2017 4425 PKR
14-Dec-2017 4409.2 PKR
13-Dec-2017 4367.9 PKR
12-Dec-2017 4361.7 PKR
11-Dec-2017 4301.6 PKR
08-Dec-2017 4254.5 PKR
07-Dec-2017 4244.9 PKR
06-Dec-2017 4277.6 PKR
05-Dec-2017 4280.3 PKR
04-Dec-2017 4310.6 PKR
01-Dec-2017 4311.4 PKR
30-Nov-2017 4327.2 PKR
29-Nov-2017 4343.7 PKR
28-Nov-2017 4364.6 PKR
27-Nov-2017 4372.8 PKR
24-Nov-2017 4362.7 PKR
23-Nov-2017 4361.3 PKR
22-Nov-2017 4346.8 PKR
21-Nov-2017 4335.3 PKR
20-Nov-2017 4350 PKR
17-Nov-2017 4343.7 PKR
16-Nov-2017 4326.6 PKR
15-Nov-2017 4336.1 PKR
14-Nov-2017 4308.3 PKR
13-Nov-2017 4321.7 PKR
10-Nov-2017 4326.7 PKR
09-Nov-2017 4332.5 PKR
08-Nov-2017 4336 PKR
07-Nov-2017 4311.7 PKR
06-Nov-2017 4295.8 PKR
03-Nov-2017 4281.3 PKR
02-Nov-2017 4323.9 PKR
01-Nov-2017 4312.5 PKR
31-Oct-2017 4293.3 PKR
30-Oct-2017 4303.4 PKR
27-Oct-2017 4285 PKR
26-Oct-2017 4307.5 PKR
25-Oct-2017 4314 PKR
24-Oct-2017 4318.9 PKR
23-Oct-2017 4313.6 PKR
20-Oct-2017 4333.7 PKR
19-Oct-2017 4351.3 PKR
18-Oct-2017 4330.3 PKR
17-Oct-2017 4345.7 PKR
16-Oct-2017 4409.4 PKR
12-Oct-2017 4346.7 PKR
11-Oct-2017 4347.5 PKR
10-Oct-2017 4368.2 PKR
09-Oct-2017 4325.4 PKR
06-Oct-2017 4268.1 PKR
05-Oct-2017 4311 PKR
04-Oct-2017 4310.6 PKR
03-Oct-2017 4300.5 PKR
02-Oct-2017 4308.3 PKR
29-Sep-2017 4341.2 PKR
28-Sep-2017 4341.8 PKR
27-Sep-2017 4339.1 PKR
26-Sep-2017 4397.5 PKR
25-Sep-2017 4375.1 PKR
22-Sep-2017 4380.1 PKR
21-Sep-2017 4371 PKR
20-Sep-2017 4435.9 PKR
19-Sep-2017 4430.2 PKR
18-Sep-2017 4438.6 PKR
15-Sep-2017 4474.6 PKR
14-Sep-2017 4480.8 PKR
13-Sep-2017 4490.9 PKR
12-Sep-2017 4486.9 PKR
11-Sep-2017 4513 PKR
08-Sep-2017 4553.7 PKR
07-Sep-2017 4543.4 PKR
06-Sep-2017 4525.3 PKR
05-Sep-2017 4517.5 PKR
04-Sep-2017 4502.8 PKR
01-Sep-2017 4459.9 PKR
31-Aug-2017 4429.7 PKR
30-Aug-2017 4419.7 PKR
29-Aug-2017 4454 PKR
28-Aug-2017 4347.6 PKR
25-Aug-2017 4347.6 PKR
24-Aug-2017 4360.1 PKR
23-Aug-2017 4352.1 PKR
21-Aug-2017 4373.3 PKR
18-Aug-2017 4383.1 PKR
17-Aug-2017 4347.1 PKR
16-Aug-2017 4305.1 PKR
15-Aug-2017 4296.8 PKR
14-Aug-2017 4337.4 PKR
11-Aug-2017 4350.3 PKR
10-Aug-2017 4252.5 PKR
09-Aug-2017 4208.3 PKR
08-Aug-2017 4175.7 PKR
07-Aug-2017 4254.8 PKR
04-Aug-2017 4253.8 PKR
03-Aug-2017 4289 PKR
02-Aug-2017 4293.5 PKR
01-Aug-2017 4295 PKR
31-Jul-2017 4288.6 PKR
28-Jul-2017 4277.8 PKR
27-Jul-2017 4264.5 PKR
26-Jul-2017 4219.7 PKR
25-Jul-2017 4241.8 PKR
24-Jul-2017 4245.7 PKR
21-Jul-2017 4221.3 PKR
20-Jul-2017 4187.6 PKR
19-Jul-2017 4196.6 PKR
18-Jul-2017 4191.9 PKR
17-Jul-2017 4164.9 PKR
14-Jul-2017 4155.4 PKR
13-Jul-2017 4116.1 PKR
12-Jul-2017 4113.8 PKR
11-Jul-2017 4091.6 PKR
10-Jul-2017 4092.5 PKR
07-Jul-2017 4131.5 PKR
06-Jul-2017 4165.9 PKR
05-Jul-2017 4234.8 PKR
04-Jul-2017 4117.8 PKR
03-Jul-2017 4137.3 PKR
30-Jun-2017 4181 PKR
29-Jun-2017 4185 PKR
28-Jun-2017 4200.2 PKR
27-Jun-2017 4205.4 PKR
26-Jun-2017 4190.9 PKR
23-Jun-2017 4222.3 PKR
22-Jun-2017 4209.6 PKR
21-Jun-2017 4181.7 PKR
20-Jun-2017 4180.7 PKR
19-Jun-2017 4200.9 PKR
16-Jun-2017 4225.3 PKR
15-Jun-2017 4222.4 PKR
14-Jun-2017 4290.9 PKR
13-Jun-2017 4245.5 PKR
12-Jun-2017 4259.3 PKR
09-Jun-2017 4260.8 PKR
08-Jun-2017 4284.9 PKR
07-Jun-2017 4344.1 PKR
06-Jun-2017 4352.9 PKR
05-Jun-2017 4301.7 PKR
02-Jun-2017 4290.5 PKR
01-Jun-2017 4255.1 PKR
31-May-2017 4260.6 PKR
30-May-2017 4249.2 PKR
29-May-2017 4257.2 PKR
26-May-2017 4257.2 PKR
25-May-2017 4228.5 PKR
24-May-2017 4212.9 PKR
23-May-2017 4239.4 PKR
22-May-2017 4235.9 PKR
18-May-2017 4226 PKR
17-May-2017 4230 PKR
16-May-2017 4152.9 PKR
15-May-2017 4148.7 PKR
12-May-2017 4141.8 PKR
11-May-2017 4110.7 PKR
10-May-2017 4112.3 PKR
09-May-2017 4106.5 PKR
08-May-2017 4138.1 PKR
05-May-2017 4131.5 PKR
04-May-2017 4132.8 PKR
02-May-2017 4223.4 PKR
01-May-2017 4257.4 PKR
28-Apr-2017 4258.6 PKR
27-Apr-2017 4240.1 PKR
26-Apr-2017 4246 PKR
25-Apr-2017 4266 PKR
24-Apr-2017 4271.4 PKR
21-Apr-2017 4313.3 PKR
20-Apr-2017 4314.9 PKR
19-Apr-2017 4304.7 PKR
18-Apr-2017 4304.3 PKR
17-Apr-2017 4321.8 PKR
14-Apr-2017 4317.9 PKR
13-Apr-2017 4321.8 PKR
12-Apr-2017 4288.3 PKR
11-Apr-2017 4216.3 PKR
10-Apr-2017 4206.7 PKR
07-Apr-2017 4261.5 PKR
06-Apr-2017 4214.5 PKR
05-Apr-2017 4192.4 PKR
04-Apr-2017 4232.2 PKR
03-Apr-2017 4197.3 PKR
31-Mar-2017 4189 PKR
30-Mar-2017 4202.5 PKR
29-Mar-2017 4210.2 PKR
28-Mar-2017 4230.5 PKR
27-Mar-2017 4230.5 PKR
24-Mar-2017 4197.3 PKR
23-Mar-2017 4192.7 PKR
22-Mar-2017 4197.9 PKR
21-Mar-2017 4178.8 PKR
20-Mar-2017 4146.9 PKR
17-Mar-2017 4134.5 PKR
16-Mar-2017 4137.6 PKR
15-Mar-2017 4032.9 PKR
14-Mar-2017 4052.4 PKR
13-Mar-2017 4052 PKR
10-Mar-2017 4046.8 PKR
09-Mar-2017 4058.9 PKR
08-Mar-2017 4064 PKR
07-Mar-2017 4093.9 PKR
06-Mar-2017 4141 PKR
03-Mar-2017 4126.6 PKR
02-Mar-2017 4166.1 PKR
01-Mar-2017 4173.8 PKR
28-Feb-2017 4224.9 PKR
27-Feb-2017 4230.3 PKR
24-Feb-2017 4218.4 PKR
23-Feb-2017 4200 PKR
22-Feb-2017 4162.2 PKR
21-Feb-2017 4150.6 PKR
20-Feb-2017 4161.2 PKR
17-Feb-2017 4178 PKR
16-Feb-2017 4175.3 PKR
15-Feb-2017 4119 PKR
14-Feb-2017 4141.3 PKR
13-Feb-2017 4110 PKR
10-Feb-2017 4132.1 PKR
09-Feb-2017 4158.7 PKR
08-Feb-2017 4180.5 PKR
07-Feb-2017 4141.2 PKR
06-Feb-2017 4124.5 PKR
03-Feb-2017 4086.1 PKR
02-Feb-2017 4112.7 PKR
01-Feb-2017 4047.2 PKR
31-Jan-2017 4080.2 PKR
30-Jan-2017 4008.8 PKR
27-Jan-2017 3989.2 PKR
26-Jan-2017 4003.2 PKR
25-Jan-2017 4020.1 PKR
24-Jan-2017 4093.4 PKR
23-Jan-2017 4080.1 PKR
20-Jan-2017 4038.7 PKR
19-Jan-2017 4023.6 PKR
18-Jan-2017 4088.9 PKR
17-Jan-2017 4092.8 PKR
16-Jan-2017 4045.1 PKR
13-Jan-2017 4006.3 PKR
12-Jan-2017 4050.8 PKR
11-Jan-2017 3968.1 PKR
10-Jan-2017 4000.8 PKR
09-Jan-2017 3963.8 PKR
06-Jan-2017 3957.5 PKR
05-Jan-2017 3953.4 PKR
04-Jan-2017 3919.1 PKR
03-Jan-2017 3871.9 PKR
02-Jan-2017 3840.2 PKR
30-Dec-2016 3839.3 PKR
29-Dec-2016 3854 PKR
28-Dec-2016 3819.4 PKR
27-Dec-2016 3807 PKR
26-Dec-2016 3805.6 PKR
23-Dec-2016 3806 PKR
22-Dec-2016 3806 PKR
21-Dec-2016 3813.7 PKR
20-Dec-2016 3788.8 PKR
19-Dec-2016 3824.3 PKR
16-Dec-2016 3805 PKR
15-Dec-2016 3793 PKR
14-Dec-2016 3910.8 PKR
13-Dec-2016 3897.5 PKR
12-Dec-2016 3885.5 PKR
09-Dec-2016 3914.6 PKR
08-Dec-2016 3939.7 PKR
07-Dec-2016 3962.1 PKR
06-Dec-2016 3946.3 PKR
05-Dec-2016 3911.6 PKR
02-Dec-2016 3948.5 PKR
01-Dec-2016 3910.4 PKR
30-Nov-2016 3963.2 PKR
29-Nov-2016 3993.6 PKR
28-Nov-2016 3995.1 PKR
25-Nov-2016 3996.7 PKR
24-Nov-2016 3985.6 PKR
23-Nov-2016 3989.5 PKR
22-Nov-2016 4078.1 PKR
21-Nov-2016 4084.2 PKR
18-Nov-2016 4073.9 PKR
17-Nov-2016 4127.3 PKR
16-Nov-2016 4133.5 PKR
15-Nov-2016 4127.6 PKR
14-Nov-2016 4080.1 PKR
11-Nov-2016 4155.9 PKR
10-Nov-2016 4259.9 PKR
09-Nov-2016 4304.6 PKR
08-Nov-2016 4305.7 PKR
07-Nov-2016 4316.3 PKR
04-Nov-2016 4382.7 PKR
03-Nov-2016 4376.7 PKR
02-Nov-2016 4388 PKR
01-Nov-2016 4332.4 PKR
31-Oct-2016 4279.1 PKR
28-Oct-2016 4279.8 PKR
27-Oct-2016 4262 PKR
26-Oct-2016 4271.4 PKR
25-Oct-2016 4275.7 PKR
24-Oct-2016 4256.2 PKR
21-Oct-2016 4259.1 PKR
20-Oct-2016 4277.1 PKR
19-Oct-2016 4265.1 PKR
18-Oct-2016 4230.7 PKR
17-Oct-2016 4219.2 PKR
14-Oct-2016 4203 PKR
13-Oct-2016 4232.6 PKR
12-Oct-2016 4217.3 PKR
11-Oct-2016 4206.6 PKR
10-Oct-2016 4229.6 PKR
07-Oct-2016 4224.4 PKR
06-Oct-2016 4214.2 PKR
05-Oct-2016 4258.1 PKR
04-Oct-2016 4304.8 PKR
03-Oct-2016 4378.8 PKR
30-Sep-2016 4442.6 PKR
29-Sep-2016 4430.4 PKR
28-Sep-2016 4446.9 PKR
27-Sep-2016 4466.3 PKR
26-Sep-2016 4505.9 PKR
23-Sep-2016 4503.3 PKR
22-Sep-2016 4502.5 PKR
21-Sep-2016 4454.7 PKR
20-Sep-2016 4409.6 PKR
19-Sep-2016 4439.3 PKR
16-Sep-2016 4394.5 PKR
15-Sep-2016 4389 PKR
14-Sep-2016 4425.3 PKR
13-Sep-2016 4431.6 PKR
12-Sep-2016 4434.8 PKR
09-Sep-2016 4455.9 PKR
08-Sep-2016 2343.7 PKR
07-Sep-2016 4526 PKR
06-Sep-2016 4479.3 PKR
05-Sep-2016 4458.8 PKR
02-Sep-2016 4440 PKR
01-Sep-2016 4405.1 PKR
31-Aug-2016 4405.1 PKR
30-Aug-2016 4433.9 PKR
29-Aug-2016 4474.9 PKR
26-Aug-2016 4438.5 PKR
25-Aug-2016 4445 PKR
24-Aug-2016 4467.1 PKR
23-Aug-2016 4516.7 PKR
22-Aug-2016 4491.1 PKR
19-Aug-2016 4527.2 PKR
18-Aug-2016 4537.3 PKR
17-Aug-2016 4514.8 PKR
16-Aug-2016 4517 PKR
15-Aug-2016 4494.5 PKR
12-Aug-2016 4540.2 PKR
11-Aug-2016 4549.6 PKR
10-Aug-2016 4525.1 PKR
09-Aug-2016 4502.8 PKR
08-Aug-2016 4487.4 PKR
05-Aug-2016 4494.2 PKR
04-Aug-2016 4574.3 PKR
03-Aug-2016 4569.3 PKR
02-Aug-2016 4587.8 PKR
01-Aug-2016 4515.9 PKR
29-Jul-2016 4516.7 PKR
28-Jul-2016 4515.9 PKR
27-Jul-2016 4468.7 PKR
26-Jul-2016 4450.7 PKR
25-Jul-2016 4417.5 PKR
22-Jul-2016 4443.1 PKR
21-Jul-2016 4444.9 PKR
20-Jul-2016 4429.5 PKR
19-Jul-2016 4476.6 PKR
18-Jul-2016 4533.3 PKR
15-Jul-2016 4467.3 PKR
14-Jul-2016 4452.7 PKR
13-Jul-2016 4517.1 PKR
12-Jul-2016 4519.2 PKR
11-Jul-2016 4568 PKR
08-Jul-2016 4551.5 PKR
07-Jul-2016 4561.9 PKR
06-Jul-2016 4594 PKR
05-Jul-2016 4540.8 PKR
04-Jul-2016 4534.5 PKR
01-Jul-2016 4505.7 PKR
30-Jun-2016 4441 PKR
29-Jun-2016 4439.3 PKR
28-Jun-2016 4403.8 PKR
27-Jun-2016 4427.6 PKR
24-Jun-2016 4425.4 PKR
23-Jun-2016 4242.3 PKR
22-Jun-2016 4253 PKR
21-Jun-2016 4277.5 PKR
20-Jun-2016 4301 PKR
17-Jun-2016 4333.7 PKR
16-Jun-2016 4398.9 PKR
15-Jun-2016 4311.4 PKR
14-Jun-2016 4317.7 PKR
13-Jun-2016 4279.9 PKR
10-Jun-2016 4273.5 PKR
09-Jun-2016 4239.7 PKR
08-Jun-2016 4242.8 PKR
07-Jun-2016 4164.9 PKR
06-Jun-2016 4182.9 PKR
03-Jun-2016 4167.2 PKR
02-Jun-2016 4076.7 PKR
01-Jun-2016 4087.6 PKR
31-May-2016 4078.6 PKR
30-May-2016 4085.7 PKR
27-May-2016 4094.5 PKR
26-May-2016 4113.2 PKR
25-May-2016 4104.4 PKR
24-May-2016 4156.9 PKR
23-May-2016 4187.3 PKR
20-May-2016 4217.6 PKR
19-May-2016 4190.5 PKR
18-May-2016 4277 PKR
17-May-2016 4291.8 PKR
16-May-2016 4320.2 PKR
13-May-2016 4254.5 PKR
12-May-2016 4301.4 PKR
11-May-2016 4289.3 PKR
10-May-2016 4244.1 PKR
09-May-2016 4252.3 PKR
06-May-2016 4334.2 PKR
05-May-2016 4304.8 PKR
04-May-2016 4315.9 PKR
03-May-2016 4353.5 PKR
02-May-2016 4305 PKR
29-Apr-2016 4325 PKR
28-Apr-2016 4223.3 PKR
27-Apr-2016 4194.4 PKR
26-Apr-2016 4179.2 PKR
25-Apr-2016 4167.8 PKR
22-Apr-2016 4178.4 PKR
21-Apr-2016 4196.6 PKR
20-Apr-2016 4212.8 PKR
19-Apr-2016 4223.3 PKR
18-Apr-2016 4148.7 PKR
15-Apr-2016 4126.1 PKR
14-Apr-2016 4146.8 PKR
13-Apr-2016 4188.8 PKR
12-Apr-2016 4220.6 PKR
11-Apr-2016 4219.1 PKR
08-Apr-2016 4165.8 PKR
07-Apr-2016 4174.5 PKR
06-Apr-2016 4105 PKR
05-Apr-2016 4142 PKR
04-Apr-2016 4103.3 PKR
01-Apr-2016 4082.6 PKR
31-Mar-2016 4157.4 PKR
30-Mar-2016 4154.9 PKR
29-Mar-2016 4124.4 PKR
28-Mar-2016 4107.5 PKR
25-Mar-2016 4101.3 PKR
24-Mar-2016 4108.3 PKR
23-Mar-2016 4092.4 PKR
22-Mar-2016 4209.5 PKR
21-Mar-2016 4184.3 PKR
18-Mar-2016 4208.1 PKR
17-Mar-2016 4258.6 PKR
16-Mar-2016 4128.8 PKR
15-Mar-2016 4140.6 PKR
14-Mar-2016 4159.8 PKR
11-Mar-2016 4249 PKR
10-Mar-2016 4258.4 PKR
09-Mar-2016 4191.6 PKR
08-Mar-2016 4256.2 PKR
07-Mar-2016 4263.3 PKR
04-Mar-2016 4293.5 PKR
03-Mar-2016 4205.9 PKR
02-Mar-2016 4166.8 PKR
01-Mar-2016 4152.1 PKR
29-Feb-2016 4181.3 PKR
26-Feb-2016 4120.1 PKR
25-Feb-2016 4146.5 PKR
24-Feb-2016 4204.2 PKR
23-Feb-2016 4110.7 PKR
22-Feb-2016 4062.2 PKR
19-Feb-2016 4142.3 PKR
18-Feb-2016 4067 PKR
17-Feb-2016 4068.6 PKR
16-Feb-2016 4062.6 PKR
15-Feb-2016 4060.2 PKR
12-Feb-2016 4165.2 PKR
11-Feb-2016 4172.8 PKR
10-Feb-2016 3999.4 PKR
09-Feb-2016 3991.3 PKR
08-Feb-2016 4022.2 PKR
05-Feb-2016 3846.8 PKR
04-Feb-2016 3893 PKR
03-Feb-2016 3813.6 PKR
02-Feb-2016 3799.1 PKR
01-Feb-2016 3822.2 PKR
29-Jan-2016 3742 PKR
28-Jan-2016 3749.4 PKR
27-Jan-2016 3811.6 PKR
26-Jan-2016 3747.1 PKR
25-Jan-2016 3737.8 PKR
22-Jan-2016 3691.4 PKR
21-Jan-2016 3690.5 PKR
20-Jan-2016 3704.6 PKR
19-Jan-2016 3659.1 PKR
18-Jan-2016 3664.7 PKR
15-Jan-2016 3686 PKR
14-Jan-2016 3667.1 PKR
13-Jan-2016 3663.8 PKR
12-Jan-2016 3655.9 PKR
11-Jan-2016 3688.7 PKR
08-Jan-2016 3710.2 PKR
07-Jan-2016 3721.8 PKR
06-Jan-2016 3671.6 PKR
05-Jan-2016 3623.1 PKR
04-Jan-2016 3648.9 PKR
01-Jan-2016 3569.3 PKR



This page presents a tabular representation of historical data, detailing the gold prices in Pakistan from November 02, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Pakistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Pakistani rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pakistani rupee (PKR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.