Last 12 Months Gold Prices in Pakistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 23816.1 PKR |
| 20-Nov-2024 | 23647.6 PKR |
| 19-Nov-2024 | 23475.4 PKR |
| 18-Nov-2024 | 23286.2 PKR |
| 17-Nov-2024 | 22912.5 PKR |
| 16-Nov-2024 | 22912.5 PKR |
| 15-Nov-2024 | 22834.8 PKR |
| 14-Nov-2024 | 22903.6 PKR |
| 13-Nov-2024 | 22972.7 PKR |
| 12-Nov-2024 | 23190.6 PKR |
| 11-Nov-2024 | 23372.3 PKR |
| 10-Nov-2024 | 24061.2 PKR |
| 09-Nov-2024 | 23958.3 PKR |
| 08-Nov-2024 | 23955.9 PKR |
| 07-Nov-2024 | 24167.8 PKR |
| 06-Nov-2024 | 23723.2 PKR |
| 05-Nov-2024 | 24478.4 PKR |
| 04-Nov-2024 | 24407.3 PKR |
| 03-Nov-2024 | 24362.9 PKR |
| 02-Nov-2024 | 24362.9 PKR |
| 01-Nov-2024 | 24380.3 PKR |
| 31-Oct-2024 | 24467.1 PKR |
| 30-Oct-2024 | 24872.9 PKR |
| 29-Oct-2024 | 24740.1 PKR |
| 28-Oct-2024 | 24494.5 PKR |
| 27-Oct-2024 | 24533.6 PKR |
| 26-Oct-2024 | 24533.6 PKR |
| 25-Oct-2024 | 24515.5 PKR |
| 24-Oct-2024 | 24399.8 PKR |
| 23-Oct-2024 | 24207.5 PKR |
| 22-Oct-2024 | 24507 PKR |
| 21-Oct-2024 | 24241.2 PKR |
| 20-Oct-2024 | 24255.3 PKR |
| 19-Oct-2024 | 24255.3 PKR |
| 18-Oct-2024 | 24255.3 PKR |
| 17-Oct-2024 | 24008.7 PKR |
| 16-Oct-2024 | 23835.9 PKR |
| 15-Oct-2024 | 23743.7 PKR |
| 14-Oct-2024 | 23623.2 PKR |
| 13-Oct-2024 | 23687.7 PKR |
| 12-Oct-2024 | 23687.2 PKR |
| 11-Oct-2024 | 23678.6 PKR |
| 10-Oct-2024 | 23450.2 PKR |
| 09-Oct-2024 | 23247.9 PKR |
| 08-Oct-2024 | 23370.9 PKR |
| 07-Oct-2024 | 23542.1 PKR |
| 06-Oct-2024 | 23720.4 PKR |
| 05-Oct-2024 | 23720.4 PKR |
| 04-Oct-2024 | 23627.6 PKR |
| 03-Oct-2024 | 23676.9 PKR |
| 02-Oct-2024 | 23690.4 PKR |
| 01-Oct-2024 | 23727.4 PKR |
| 30-Sep-2024 | 23484.2 PKR |
| 29-Sep-2024 | 23646.7 PKR |
| 28-Sep-2024 | 23654.5 PKR |
| 27-Sep-2024 | 23654.5 PKR |
| 26-Sep-2024 | 23825.3 PKR |
| 25-Sep-2024 | 23701.5 PKR |
| 24-Sep-2024 | 23702.9 PKR |
| 23-Sep-2024 | 23452.8 PKR |
| 22-Sep-2024 | 23342.6 PKR |
| 21-Sep-2024 | 23386.5 PKR |
| 20-Sep-2024 | 23386.5 PKR |
| 19-Sep-2024 | 23114.2 PKR |
| 18-Sep-2024 | 22851.2 PKR |
| 17-Sep-2024 | 22991.9 PKR |
| 16-Sep-2024 | 23091.3 PKR |
| 15-Sep-2024 | 23076.5 PKR |
| 14-Sep-2024 | 23050.5 PKR |
| 13-Sep-2024 | 23081.5 PKR |
| 12-Sep-2024 | 22877.1 PKR |
| 11-Sep-2024 | 22461.2 PKR |
| 10-Sep-2024 | 22521.6 PKR |
| 09-Sep-2024 | 22424.1 PKR |
| 08-Sep-2024 | 22352.9 PKR |
| 07-Sep-2024 | 22357.8 PKR |
| 06-Sep-2024 | 22322.7 PKR |
| 05-Sep-2024 | 22506.9 PKR |
| 04-Sep-2024 | 22287 PKR |
| 03-Sep-2024 | 22299.1 PKR |
| 02-Sep-2024 | 22401.4 PKR |
| 01-Sep-2024 | 22407.3 PKR |
| 31-Aug-2024 | 22379.9 PKR |
| 30-Aug-2024 | 22371.4 PKR |
| 29-Aug-2024 | 22585.8 PKR |
| 28-Aug-2024 | 22390.9 PKR |
| 27-Aug-2024 | 22560.9 PKR |
| 26-Aug-2024 | 22508.8 PKR |
| 25-Aug-2024 | 22325 PKR |
| 24-Aug-2024 | 22472.3 PKR |
| 23-Aug-2024 | 22458.2 PKR |
| 22-Aug-2024 | 22231.8 PKR |
| 21-Aug-2024 | 22470.4 PKR |
| 20-Aug-2024 | 22434.6 PKR |
| 19-Aug-2024 | 22383.6 PKR |
| 18-Aug-2024 | 22355.4 PKR |
| 17-Aug-2024 | 22336.5 PKR |
| 16-Aug-2024 | 22431.2 PKR |
| 15-Aug-2024 | 21971.1 PKR |
| 14-Aug-2024 | 21893.1 PKR |
| 13-Aug-2024 | 22049.3 PKR |
| 12-Aug-2024 | 22121.1 PKR |
| 11-Aug-2024 | 21728 PKR |
| 10-Aug-2024 | 21754.1 PKR |
| 09-Aug-2024 | 21755 PKR |
| 08-Aug-2024 | 21712.9 PKR |
| 07-Aug-2024 | 21320 PKR |
| 06-Aug-2024 | 21413.5 PKR |
| 05-Aug-2024 | 21564.1 PKR |
| 04-Aug-2024 | 21688.2 PKR |
| 03-Aug-2024 | 21876.9 PKR |
| 02-Aug-2024 | 21878.6 PKR |
| 01-Aug-2024 | 21906.1 PKR |
| 31-Jul-2024 | 21905.2 PKR |
| 30-Jul-2024 | 21564.1 PKR |
| 29-Jul-2024 | 21319.6 PKR |
| 28-Jul-2024 | 21302.4 PKR |
| 27-Jul-2024 | 21302.4 PKR |
| 26-Jul-2024 | 21325.3 PKR |
| 25-Jul-2024 | 21135 PKR |
| 24-Jul-2024 | 21433.3 PKR |
| 23-Jul-2024 | 21524.3 PKR |
| 22-Jul-2024 | 21409.4 PKR |
| 21-Jul-2024 | 21399.6 PKR |
| 20-Jul-2024 | 21399.6 PKR |
| 19-Jul-2024 | 21436.9 PKR |
| 18-Jul-2024 | 21839.2 PKR |
| 17-Jul-2024 | 21977.9 PKR |
| 16-Jul-2024 | 22082.6 PKR |
| 15-Jul-2024 | 21619.8 PKR |
| 14-Jul-2024 | 21503.9 PKR |
| 13-Jul-2024 | 21485.3 PKR |
| 12-Jul-2024 | 21518.8 PKR |
| 11-Jul-2024 | 21594.4 PKR |
| 10-Jul-2024 | 21196.8 PKR |
| 10-Jul-2024 | 21196.8 PKR |
| 09-Jul-2024 | 21136.2 PKR |
| 09-Jul-2024 | 21136.2 PKR |
| 08-Jul-2024 | 21106.5 PKR |
| 07-Jul-2024 | 21389.9 PKR |
| 06-Jul-2024 | 21317.1 PKR |
| 05-Jul-2024 | 21340.7 PKR |
| 04-Jul-2024 | 21078.5 PKR |
| 03-Jul-2024 | 21072.8 PKR |
| 02-Jul-2024 | 20829.6 PKR |
| 01-Jul-2024 | 20847.1 PKR |
| 30-Jun-2024 | 20743 PKR |
| 29-Jun-2024 | 20791 PKR |
| 28-Jun-2024 | 20791 PKR |
| 27-Jun-2024 | 20804.4 PKR |
| 26-Jun-2024 | 20548.5 PKR |
| 25-Jun-2024 | 20758.4 PKR |
| 24-Jun-2024 | 20850.1 PKR |
| 23-Jun-2024 | 20715.2 PKR |
| 22-Jun-2024 | 20709.4 PKR |
| 21-Jun-2024 | 20758.9 PKR |
| 20-Jun-2024 | 21097.4 PKR |
| 19-Jun-2024 | 20838.7 PKR |
| 18-Jun-2024 | 20824.4 PKR |
| 17-Jun-2024 | 20740.4 PKR |
| 16-Jun-2024 | 20810.9 PKR |
| 15-Jun-2024 | 20808.6 PKR |
| 14-Jun-2024 | 20849.7 PKR |
| 13-Jun-2024 | 20599.6 PKR |
| 12-Jun-2024 | 20765.3 PKR |
| 11-Jun-2024 | 20726.3 PKR |
| 10-Jun-2024 | 20611.3 PKR |
| 09-Jun-2024 | 20622.3 PKR |
| 08-Jun-2024 | 20504.6 PKR |
| 07-Jun-2024 | 20481.3 PKR |
| 06-Jun-2024 | 21245.6 PKR |
| 05-Jun-2024 | 21069.4 PKR |
| 04-Jun-2024 | 20798.2 PKR |
| 03-Jun-2024 | 21023 PKR |
| 02-Jun-2024 | 20774.6 PKR |
| 01-Jun-2024 | 20794.9 PKR |
| 31-May-2024 | 20819.1 PKR |
| 30-May-2024 | 20948.1 PKR |
| 29-May-2024 | 20908.6 PKR |
| 28-May-2024 | 21110.9 PKR |
| 27-May-2024 | 21009.7 PKR |
| 26-May-2024 | 20873.4 PKR |
| 25-May-2024 | 20818.7 PKR |
| 24-May-2024 | 20829.3 PKR |
| 23-May-2024 | 20833.3 PKR |
| 22-May-2024 | 21286.3 PKR |
| 21-May-2024 | 21650.9 PKR |
| 20-May-2024 | 21706.3 PKR |
| 19-May-2024 | 21532.9 PKR |
| 18-May-2024 | 21477.1 PKR |
| 17-May-2024 | 21614.5 PKR |
| 16-May-2024 | 21273.3 PKR |
| 15-May-2024 | 21335.8 PKR |
| 14-May-2024 | 21045.7 PKR |
| 13-May-2024 | 20877 PKR |
| 12-May-2024 | 21095.8 PKR |
| 11-May-2024 | 21059 PKR |
| 10-May-2024 | 21077.2 PKR |
| 09-May-2024 | 20985.9 PKR |
| 08-May-2024 | 20622.4 PKR |
| 07-May-2024 | 20670.3 PKR |
| 06-May-2024 | 20781.4 PKR |
| 05-May-2024 | 20517.2 PKR |
| 04-May-2024 | 20577.7 PKR |
| 03-May-2024 | 20583.2 PKR |
| 02-May-2024 | 20592.7 PKR |
| 01-May-2024 | 20755.9 PKR |
| 30-Apr-2024 | 20487.9 PKR |
| 29-Apr-2024 | 20849.1 PKR |
| 28-Apr-2024 | 20923.2 PKR |
| 27-Apr-2024 | 20883.5 PKR |
| 26-Apr-2024 | 20870.8 PKR |
| 25-Apr-2024 | 20859.8 PKR |
| 24-Apr-2024 | 20724.5 PKR |
| 23-Apr-2024 | 20764.5 PKR |
| 22-Apr-2024 | 20829.5 PKR |
| 21-Apr-2024 | 21278.9 PKR |
| 20-Apr-2024 | 21325.6 PKR |
| 19-Apr-2024 | 21377.7 PKR |
| 18-Apr-2024 | 21270.2 PKR |
| 17-Apr-2024 | 21117.9 PKR |
| 16-Apr-2024 | 21324.5 PKR |
| 15-Apr-2024 | 21285.9 PKR |
| 14-Apr-2024 | 20993.5 PKR |
| 13-Apr-2024 | 20868.6 PKR |
| 12-Apr-2024 | 20903.5 PKR |
| 11-Apr-2024 | 21189.5 PKR |
| 10-Apr-2024 | 20848.8 PKR |
| 09-Apr-2024 | 20982.4 PKR |
| 08-Apr-2024 | 20853.4 PKR |
| 07-Apr-2024 | 20617.4 PKR |
| 06-Apr-2024 | 20757.5 PKR |
| 05-Apr-2024 | 20737.7 PKR |
| 04-Apr-2024 | 20436.8 PKR |
| 03-Apr-2024 | 20517.6 PKR |
| 02-Apr-2024 | 20361.5 PKR |
| 01-Apr-2024 | 20082.8 PKR |
| 31-Mar-2024 | 19941.2 PKR |
| 30-Mar-2024 | 19909.2 PKR |
| 29-Mar-2024 | 19931.9 PKR |
| 28-Mar-2024 | 19935.1 PKR |
| 27-Mar-2024 | 19590.8 PKR |
| 26-Mar-2024 | 19441.8 PKR |
| 25-Mar-2024 | 19400.4 PKR |
| 24-Mar-2024 | 19319.8 PKR |
| 23-Mar-2024 | 19314.4 PKR |
| 22-Mar-2024 | 19341.9 PKR |
| 21-Mar-2024 | 19491.4 PKR |
| 20-Mar-2024 | 19529.6 PKR |
| 19-Mar-2024 | 19305.6 PKR |
| 18-Mar-2024 | 19386.3 PKR |
| 17-Mar-2024 | 19342 PKR |
| 16-Mar-2024 | 19342 PKR |
| 15-Mar-2024 | 19320.3 PKR |
| 14-Mar-2024 | 19370.6 PKR |
| 13-Mar-2024 | 19471.5 PKR |
| 12-Mar-2024 | 19322.9 PKR |
| 11-Mar-2024 | 19551 PKR |
| 10-Mar-2024 | 19492.9 PKR |
| 09-Mar-2024 | 19492.9 PKR |
| 08-Mar-2024 | 19522.6 PKR |
| 07-Mar-2024 | 19373.6 PKR |
| 06-Mar-2024 | 19239.9 PKR |
| 05-Mar-2024 | 19100.3 PKR |
| 04-Mar-2024 | 18979.7 PKR |
| 03-Mar-2024 | 18614.1 PKR |
| 02-Mar-2024 | 18614.1 PKR |
| 01-Mar-2024 | 18681.5 PKR |
| 29-Feb-2024 | 18332.7 PKR |
| 28-Feb-2024 | 18182.2 PKR |
| 27-Feb-2024 | 18210.9 PKR |
| 26-Feb-2024 | 18202.6 PKR |
| 25-Feb-2024 | 18238.1 PKR |
| 24-Feb-2024 | 18242.8 PKR |
| 23-Feb-2024 | 18293.4 PKR |
| 22-Feb-2024 | 18164.4 PKR |
| 21-Feb-2024 | 18197.5 PKR |
| 20-Feb-2024 | 18163.7 PKR |
| 19-Feb-2024 | 17930.7 PKR |
| 18-Feb-2024 | 18048.9 PKR |
| 17-Feb-2024 | 18048.9 PKR |
| 16-Feb-2024 | 18050.6 PKR |
| 15-Feb-2024 | 17985.5 PKR |
| 14-Feb-2024 | 17865.7 PKR |
| 13-Feb-2024 | 17868.3 PKR |
| 12-Feb-2024 | 18111.9 PKR |
| 11-Feb-2024 | 17969.9 PKR |
| 10-Feb-2024 | 17969.9 PKR |
| 09-Feb-2024 | 18154.1 PKR |
| 08-Feb-2024 | 18229.5 PKR |
| 07-Feb-2024 | 18259.2 PKR |
| 06-Feb-2024 | 18279.8 PKR |
| 05-Feb-2024 | 18179 PKR |
| 04-Feb-2024 | 18311.4 PKR |
| 03-Feb-2024 | 18311.4 PKR |
| 02-Feb-2024 | 18291.7 PKR |
| 01-Feb-2024 | 18444.4 PKR |
| 31-Jan-2024 | 18243.3 PKR |
| 30-Jan-2024 | 18267.6 PKR |
| 29-Jan-2024 | 18231.5 PKR |
| 28-Jan-2024 | 18129.9 PKR |
| 27-Jan-2024 | 18129.9 PKR |
| 26-Jan-2024 | 18109.4 PKR |
| 25-Jan-2024 | 18142.5 PKR |
| 24-Jan-2024 | 18092.2 PKR |
| 23-Jan-2024 | 18219.3 PKR |
| 22-Jan-2024 | 18137.6 PKR |
| 21-Jan-2024 | 18249.9 PKR |
| 20-Jan-2024 | 18249.9 PKR |
| 19-Jan-2024 | 18245.1 PKR |
| 18-Jan-2024 | 18151.6 PKR |
| 17-Jan-2024 | 18020.9 PKR |
| 16-Jan-2024 | 18270.8 PKR |
| 15-Jan-2024 | 18468 PKR |
| 14-Jan-2024 | 18210.3 PKR |
| 13-Jan-2024 | 18210.3 PKR |
| 12-Jan-2024 | 18433.6 PKR |
| 11-Jan-2024 | 18290.3 PKR |
| 10-Jan-2024 | 18288.7 PKR |
| 09-Jan-2024 | 18325.6 PKR |
| 08-Jan-2024 | 18319.1 PKR |
| 07-Jan-2024 | 18183.1 PKR |
| 06-Jan-2024 | 18484.7 PKR |
| 05-Jan-2024 | 18493.6 PKR |
| 04-Jan-2024 | 18489.8 PKR |
| 03-Jan-2024 | 18456.6 PKR |
| 02-Jan-2024 | 18428.4 PKR |
| 01-Jan-2024 | 18474 PKR |
| 31-Dec-2023 | 18457.2 PKR |
| 30-Dec-2023 | 18423.4 PKR |
| 29-Dec-2023 | 18457.5 PKR |
| 28-Dec-2023 | 18583.5 PKR |
| 27-Dec-2023 | 18831.3 PKR |
| 26-Dec-2023 | 18509.2 PKR |
| 25-Dec-2023 | 18420 PKR |
| 24-Dec-2023 | 18384.5 PKR |
| 23-Dec-2023 | 18384.5 PKR |
| 22-Dec-2023 | 18414.6 PKR |
| 21-Dec-2023 | 18574.3 PKR |
| 20-Dec-2023 | 18426.8 PKR |
| 19-Dec-2023 | 18548.6 PKR |
| 18-Dec-2023 | 18191.8 PKR |
| 17-Dec-2023 | 18238.5 PKR |
| 16-Dec-2023 | 18238.5 PKR |
| 15-Dec-2023 | 18363.8 PKR |
| 14-Dec-2023 | 18515.4 PKR |
| 13-Dec-2023 | 18368.5 PKR |
| 12-Dec-2023 | 18050.8 PKR |
| 11-Dec-2023 | 18073.6 PKR |
| 10-Dec-2023 | 18275 PKR |
| 09-Dec-2023 | 18275 PKR |
| 08-Dec-2023 | 18247.9 PKR |
| 07-Dec-2023 | 18523.1 PKR |
| 06-Dec-2023 | 18508.4 PKR |
| 05-Dec-2023 | 18469.9 PKR |
| 04-Dec-2023 | 18333.9 PKR |
| 03-Dec-2023 | 18737.2 PKR |
| 02-Dec-2023 | 18737.2 PKR |
| 01-Dec-2023 | 18944.7 PKR |
| 30-Nov-2023 | 18627 PKR |
| 29-Nov-2023 | 18761.7 PKR |
| 28-Nov-2023 | 18722.9 PKR |
| 27-Nov-2023 | 18225 PKR |
| 26-Nov-2023 | 18063.5 PKR |
| 25-Nov-2023 | 18063.5 PKR |
| 24-Nov-2023 | 18364.5 PKR |
| 23-Nov-2023 | 18055.8 PKR |
| 22-Nov-2023 | 18204.9 PKR |
This page presents a tabular representation of historical data, detailing the gold prices in Pakistan from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Pakistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Pakistani rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pakistani rupee (PKR) as the default currency, and (3) it focuses on the last one year of data.