Last 30 Days Gold Prices in Serbia

Flag of  RS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 12863.4 RSD
09-Oct-2025 12929.9 RSD
08-Oct-2025 13060.6 RSD
07-Oct-2025 12856.4 RSD
06-Oct-2025 12720.1 RSD
05-Oct-2025 12444.7 RSD
04-Oct-2025 12440.4 RSD
03-Oct-2025 12440.4 RSD
02-Oct-2025 12376.8 RSD
01-Oct-2025 12389.3 RSD
30-Sep-2025 12331.8 RSD
29-Sep-2025 12260.2 RSD
28-Sep-2025 12027.2 RSD
27-Sep-2025 12028.4 RSD
26-Sep-2025 12030.9 RSD
25-Sep-2025 12057.4 RSD
24-Sep-2025 11903.8 RSD
23-Sep-2025 11945.1 RSD
22-Sep-2025 11940.2 RSD
21-Sep-2025 11761 RSD
20-Sep-2025 11757.1 RSD
19-Sep-2025 11759.7 RSD
18-Sep-2025 11612.7 RSD
17-Sep-2025 11653.2 RSD
16-Sep-2025 11691.2 RSD
15-Sep-2025 11765.9 RSD
14-Sep-2025 11670.1 RSD
13-Sep-2025 11672.4 RSD
12-Sep-2025 11669.3 RSD
11-Sep-2025 11641.7 RSD
10-Sep-2025 11703.6 RSD
09-Sep-2025 11645.1 RSD



This page presents a tabular representation of historical data, detailing the gold prices in Serbia from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Serbia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Serbian dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Serbian dinar (RSD) as the default currency, and (3) it focuses on the last 30 days of data.