Last 12 Months Gold Prices in Serbia

Flag of  RS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 8954.4 RSD
07-Oct-2024 9044.9 RSD
06-Oct-2024 9071.8 RSD
05-Oct-2024 9071.8 RSD
04-Oct-2024 9075.5 RSD
03-Oct-2024 9046.2 RSD
02-Oct-2024 9041.5 RSD
01-Oct-2024 9039.6 RSD
30-Sep-2024 8889.6 RSD
29-Sep-2024 8930.3 RSD
28-Sep-2024 8929.6 RSD
27-Sep-2024 8934.6 RSD
26-Sep-2024 8986.6 RSD
25-Sep-2024 8972.5 RSD
24-Sep-2024 8932.5 RSD
23-Sep-2024 8889.3 RSD
22-Sep-2024 8817.1 RSD
21-Sep-2024 8825.5 RSD
20-Sep-2024 8824.9 RSD
19-Sep-2024 8707.9 RSD
18-Sep-2024 8649.9 RSD
17-Sep-2024 8688.2 RSD
16-Sep-2024 8719 RSD
15-Sep-2024 8754.2 RSD
14-Sep-2024 8755.9 RSD
13-Sep-2024 8755.6 RSD
12-Sep-2024 8680.2 RSD
11-Sep-2024 8566.8 RSD
10-Sep-2024 8577.4 RSD
09-Sep-2024 8529.1 RSD
08-Sep-2024 8459 RSD
07-Sep-2024 8458 RSD
06-Sep-2024 8457.4 RSD
05-Sep-2024 8509.5 RSD
04-Sep-2024 8459.3 RSD
03-Sep-2024 8480.8 RSD
02-Sep-2024 8497 RSD
01-Sep-2024 8502.5 RSD
31-Aug-2024 8503.9 RSD
30-Aug-2024 8507.9 RSD
29-Aug-2024 8550.1 RSD
28-Aug-2024 8462.2 RSD
27-Aug-2024 8480.8 RSD
26-Aug-2024 8477.2 RSD
25-Aug-2024 8425.2 RSD
24-Aug-2024 8434.4 RSD
23-Aug-2024 8429.1 RSD
22-Aug-2024 8401.9 RSD
21-Aug-2024 8465 RSD
20-Aug-2024 8487.1 RSD
19-Aug-2024 8488.3 RSD
18-Aug-2024 8538.2 RSD
17-Aug-2024 8540.3 RSD
16-Aug-2024 8544.2 RSD
15-Aug-2024 8406.1 RSD
14-Aug-2024 8349.2 RSD
13-Aug-2024 8423 RSD
12-Aug-2024 8497.1 RSD
11-Aug-2024 8359.2 RSD
10-Aug-2024 8360.5 RSD
09-Aug-2024 8365.6 RSD
08-Aug-2024 8352.7 RSD
07-Aug-2024 8194.4 RSD
06-Aug-2024 8219.4 RSD
05-Aug-2024 8267 RSD
04-Aug-2024 8405.2 RSD
03-Aug-2024 8403.9 RSD
02-Aug-2024 8410.9 RSD
01-Aug-2024 8518 RSD
31-Jul-2024 8494.7 RSD
30-Jul-2024 8378.7 RSD
29-Jul-2024 8279.4 RSD
28-Jul-2024 8256.4 RSD
27-Jul-2024 8266.6 RSD
26-Jul-2024 8262.4 RSD
25-Jul-2024 8192.3 RSD
24-Jul-2024 8311.4 RSD
23-Jul-2024 8343.6 RSD
22-Jul-2024 8270.4 RSD
21-Jul-2024 8275.2 RSD
20-Jul-2024 8281 RSD
19-Jul-2024 8281 RSD
18-Jul-2024 8430.2 RSD
17-Jul-2024 8443.2 RSD
16-Jul-2024 8509.1 RSD
15-Jul-2024 8352.1 RSD
14-Jul-2024 8295.7 RSD
13-Jul-2024 8304 RSD
12-Jul-2024 8306.2 RSD
11-Jul-2024 8350.2 RSD
10-Jul-2024 8225.9 RSD
10-Jul-2024 8223.3 RSD
09-Jul-2024 8213.8 RSD
09-Jul-2024 8212.9 RSD
08-Jul-2024 8190.3 RSD
07-Jul-2024 8308.5 RSD
06-Jul-2024 8289.3 RSD
05-Jul-2024 8289.3 RSD
04-Jul-2024 8190.7 RSD
03-Jul-2024 8211.1 RSD
02-Jul-2024 8148.6 RSD
01-Jul-2024 8162.5 RSD
30-Jun-2024 8147 RSD
29-Jun-2024 8158.1 RSD
28-Jun-2024 8158.1 RSD
27-Jun-2024 8169.4 RSD
26-Jun-2024 8086.2 RSD
25-Jun-2024 8140.8 RSD
24-Jun-2024 8164.3 RSD
23-Jun-2024 8149.7 RSD
22-Jun-2024 8157.3 RSD
21-Jun-2024 8157.3 RSD
20-Jun-2024 8284.4 RSD
19-Jun-2024 8147.8 RSD
18-Jun-2024 8147.5 RSD
17-Jun-2024 8118.9 RSD
16-Jun-2024 8175.7 RSD
15-Jun-2024 8189 RSD
14-Jun-2024 8187.1 RSD
13-Jun-2024 8059 RSD
12-Jun-2024 8073.3 RSD
11-Jun-2024 8104.7 RSD
10-Jun-2024 8062.6 RSD
09-Jun-2024 7984.4 RSD
08-Jun-2024 7983.4 RSD
07-Jun-2024 7974.3 RSD
06-Jun-2024 8200.8 RSD
05-Jun-2024 8147.8 RSD
04-Jun-2024 8042.6 RSD
03-Jun-2024 8099.7 RSD
02-Jun-2024 8058.9 RSD
01-Jun-2024 8082.9 RSD
31-May-2024 8082.9 RSD
30-May-2024 8132.7 RSD
29-May-2024 8138.6 RSD
28-May-2024 8169.4 RSD
27-May-2024 8142.8 RSD
26-May-2024 8105.4 RSD
25-May-2024 8091.5 RSD
24-May-2024 8092.2 RSD
23-May-2024 8107.4 RSD
22-May-2024 8270.9 RSD
21-May-2024 8387.7 RSD
20-May-2024 8408.9 RSD
19-May-2024 8349.3 RSD
18-May-2024 8350.3 RSD
17-May-2024 8361.1 RSD
16-May-2024 8229.1 RSD
15-May-2024 8248.7 RSD
14-May-2024 8194.2 RSD
13-May-2024 8148 RSD
12-May-2024 8245.6 RSD
11-May-2024 8244 RSD
10-May-2024 8244 RSD
09-May-2024 8184.1 RSD
08-May-2024 8077 RSD
07-May-2024 8097 RSD
06-May-2024 8119.8 RSD
05-May-2024 8035.5 RSD
04-May-2024 8042.2 RSD
03-May-2024 8044.4 RSD
02-May-2024 8070.7 RSD
01-May-2024 8178.9 RSD
30-Apr-2024 8074.7 RSD
29-Apr-2024 8182.4 RSD
28-Apr-2024 8208.7 RSD
27-Apr-2024 8222.8 RSD
26-Apr-2024 8217.8 RSD
25-Apr-2024 8176.4 RSD
24-Apr-2024 8150.9 RSD
23-Apr-2024 8163.1 RSD
22-Apr-2024 8224.6 RSD
21-Apr-2024 8408.8 RSD
20-Apr-2024 8432.6 RSD
19-Apr-2024 8424.2 RSD
18-Apr-2024 8404.5 RSD
17-Apr-2024 8330.4 RSD
16-Apr-2024 8446.7 RSD
15-Apr-2024 8437.4 RSD
14-Apr-2024 8308.3 RSD
13-Apr-2024 8282 RSD
12-Apr-2024 8276.5 RSD
11-Apr-2024 8320.3 RSD
10-Apr-2024 8171 RSD
09-Apr-2024 8142.1 RSD
08-Apr-2024 8097.4 RSD
07-Apr-2024 8021.4 RSD
06-Apr-2024 8086.9 RSD
05-Apr-2024 8079.2 RSD
04-Apr-2024 7949.7 RSD
03-Apr-2024 7983.2 RSD
02-Apr-2024 7972.1 RSD
01-Apr-2024 7845.9 RSD
31-Mar-2024 7789.5 RSD
30-Mar-2024 7780 RSD
29-Mar-2024 7780 RSD
28-Mar-2024 7780 RSD
27-Mar-2024 7632.1 RSD
26-Mar-2024 7569.5 RSD
25-Mar-2024 7542.8 RSD
24-Mar-2024 7507.5 RSD
23-Mar-2024 7538.9 RSD
22-Mar-2024 7540.1 RSD
21-Mar-2024 7560.6 RSD
20-Mar-2024 7526.2 RSD
19-Mar-2024 7472.6 RSD
18-Mar-2024 7476.1 RSD
17-Mar-2024 7449.2 RSD
16-Mar-2024 7443 RSD
15-Mar-2024 7454.2 RSD
14-Mar-2024 7474.5 RSD
13-Mar-2024 7469.1 RSD
12-Mar-2024 7426.8 RSD
11-Mar-2024 7511.3 RSD
10-Mar-2024 7483 RSD
09-Mar-2024 7482.5 RSD
08-Mar-2024 7482.2 RSD
07-Mar-2024 7421.2 RSD
06-Mar-2024 7404.6 RSD
05-Mar-2024 7383.3 RSD
04-Mar-2024 7331.7 RSD
03-Mar-2024 7220.1 RSD
02-Mar-2024 7232 RSD
01-Mar-2024 7231.8 RSD
29-Feb-2024 7121.4 RSD
28-Feb-2024 7061 RSD
27-Feb-2024 7041.3 RSD
26-Feb-2024 7045.1 RSD
25-Feb-2024 7065.9 RSD
24-Feb-2024 7080.5 RSD
23-Feb-2024 7081 RSD
22-Feb-2024 7027.5 RSD
21-Feb-2024 7046.6 RSD
20-Feb-2024 7047 RSD
19-Feb-2024 7042.5 RSD
18-Feb-2024 7032.5 RSD
17-Feb-2024 7027.6 RSD
16-Feb-2024 7021.9 RSD
15-Feb-2024 6999.8 RSD
14-Feb-2024 6979.4 RSD
13-Feb-2024 7000.3 RSD
12-Feb-2024 7053.5 RSD
11-Feb-2024 7063.2 RSD
10-Feb-2024 7060 RSD
09-Feb-2024 7062.1 RSD
08-Feb-2024 7095.6 RSD
07-Feb-2024 7105.9 RSD
06-Feb-2024 7125.7 RSD
05-Feb-2024 7090.7 RSD
04-Feb-2024 7111.8 RSD
03-Feb-2024 7111.8 RSD
02-Feb-2024 7102 RSD
01-Feb-2024 7109.7 RSD
31-Jan-2024 7055 RSD
30-Jan-2024 7061.6 RSD
29-Jan-2024 7060.3 RSD
28-Jan-2024 6990.2 RSD
27-Jan-2024 6999.5 RSD
26-Jan-2024 6988.6 RSD
25-Jan-2024 7006.9 RSD
24-Jan-2024 6956.2 RSD
23-Jan-2024 7038.9 RSD
22-Jan-2024 6982.4 RSD
21-Jan-2024 7007.2 RSD
20-Jan-2024 7007.2 RSD
19-Jan-2024 7010 RSD
18-Jan-2024 7000.2 RSD
17-Jan-2024 6941.8 RSD
16-Jan-2024 7021.4 RSD
15-Jan-2024 7062.8 RSD
14-Jan-2024 7041.9 RSD
13-Jan-2024 7041.9 RSD
12-Jan-2024 7031.8 RSD
11-Jan-2024 6945.5 RSD
10-Jan-2024 6946 RSD
09-Jan-2024 6992.4 RSD
08-Jan-2024 6963.8 RSD
07-Jan-2024 7025 RSD
06-Jan-2024 7035.2 RSD
05-Jan-2024 7032 RSD
04-Jan-2024 7027.9 RSD
03-Jan-2024 7028.9 RSD
02-Jan-2024 7081.1 RSD
01-Jan-2024 7024.6 RSD
31-Dec-2023 7018.2 RSD
30-Dec-2023 7034 RSD
29-Dec-2023 7041.7 RSD
28-Dec-2023 7030.2 RSD
27-Dec-2023 7038.9 RSD
26-Dec-2023 7050.9 RSD
25-Dec-2023 7016.9 RSD
24-Dec-2023 7003.4 RSD
23-Dec-2023 7022.6 RSD
22-Dec-2023 7025.8 RSD
21-Dec-2023 6991.1 RSD
20-Dec-2023 6983.6 RSD
19-Dec-2023 6989 RSD
18-Dec-2023 6980.9 RSD
17-Dec-2023 6964.1 RSD
16-Dec-2023 6962 RSD
15-Dec-2023 6964.8 RSD
14-Dec-2023 6962.1 RSD
13-Dec-2023 6963.7 RSD
12-Dec-2023 6902.6 RSD
11-Dec-2023 6926.7 RSD
10-Dec-2023 6998.7 RSD
09-Dec-2023 6998.7 RSD
08-Dec-2023 6980.7 RSD
07-Dec-2023 7096.5 RSD
06-Dec-2023 7071.6 RSD
05-Dec-2023 7029.2 RSD
04-Dec-2023 7059 RSD
03-Dec-2023 7158.3 RSD
02-Dec-2023 7158.3 RSD
01-Dec-2023 7156.5 RSD
30-Nov-2023 6983.2 RSD
29-Nov-2023 7016.9 RSD
28-Nov-2023 7008.1 RSD
27-Nov-2023 6914.6 RSD
26-Nov-2023 6877.3 RSD
25-Nov-2023 6877.3 RSD
24-Nov-2023 6895.6 RSD
23-Nov-2023 6875 RSD
22-Nov-2023 6868.5 RSD
21-Nov-2023 6874.3 RSD
20-Nov-2023 6811.2 RSD
19-Nov-2023 6826.9 RSD
18-Nov-2023 6860.2 RSD
17-Nov-2023 6854.5 RSD
16-Nov-2023 6880.7 RSD
15-Nov-2023 6797.6 RSD
14-Nov-2023 6904.4 RSD
13-Nov-2023 6854.9 RSD
12-Nov-2023 6803.3 RSD
11-Nov-2023 6803.3 RSD
10-Nov-2023 6795.2 RSD
09-Nov-2023 6875 RSD
08-Nov-2023 6835.9 RSD
07-Nov-2023 6885.3 RSD
06-Nov-2023 6928.6 RSD
05-Nov-2023 6988.4 RSD
04-Nov-2023 6988.4 RSD
03-Nov-2023 6989.1 RSD
02-Nov-2023 7030 RSD
01-Nov-2023 7042.9 RSD
31-Oct-2023 7057 RSD
30-Oct-2023 7072.7 RSD
29-Oct-2023 7134.9 RSD
28-Oct-2023 7133.7 RSD
27-Oct-2023 7138.8 RSD
26-Oct-2023 7072.3 RSD
25-Oct-2023 7047.5 RSD
24-Oct-2023 7004 RSD
23-Oct-2023 6956.9 RSD
22-Oct-2023 7028.8 RSD
21-Oct-2023 7035.5 RSD
20-Oct-2023 7031 RSD
19-Oct-2023 7012.4 RSD
18-Oct-2023 6961.5 RSD
17-Oct-2023 6838.2 RSD
16-Oct-2023 6836.1 RSD
15-Oct-2023 6916.6 RSD
14-Oct-2023 6920.4 RSD
13-Oct-2023 6903.2 RSD
12-Oct-2023 6676.5 RSD
11-Oct-2023 6642.1 RSD
10-Oct-2023 6596.8 RSD
09-Oct-2023 6634.2 RSD



This page presents a tabular representation of historical data, detailing the gold prices in Serbia from October 08, 2024, to October 08, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Serbia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Serbian dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Serbian dinar (RSD) as the default currency, and (3) it focuses on the last one year of data.