Last 12 Months Gold Prices in Serbia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 9107 RSD |
| 14-Nov-2024 | 9111.5 RSD |
| 13-Nov-2024 | 9152.1 RSD |
| 12-Nov-2024 | 9185.2 RSD |
| 11-Nov-2024 | 9233.8 RSD |
| 10-Nov-2024 | 9405.2 RSD |
| 09-Nov-2024 | 9405.2 RSD |
| 08-Nov-2024 | 9407.4 RSD |
| 07-Nov-2024 | 9418.7 RSD |
| 06-Nov-2024 | 9305.1 RSD |
| 05-Nov-2024 | 9433.3 RSD |
| 04-Nov-2024 | 9450.8 RSD |
| 03-Nov-2024 | 9448.8 RSD |
| 02-Nov-2024 | 9479.3 RSD |
| 01-Nov-2024 | 9482.9 RSD |
| 31-Oct-2024 | 9473.2 RSD |
| 30-Oct-2024 | 9645.8 RSD |
| 29-Oct-2024 | 9638.9 RSD |
| 28-Oct-2024 | 9528.8 RSD |
| 27-Oct-2024 | 9557.3 RSD |
| 26-Oct-2024 | 9558.1 RSD |
| 25-Oct-2024 | 9554.8 RSD |
| 24-Oct-2024 | 9494.2 RSD |
| 23-Oct-2024 | 9470 RSD |
| 22-Oct-2024 | 9565.3 RSD |
| 21-Oct-2024 | 9447.5 RSD |
| 20-Oct-2024 | 9406.6 RSD |
| 19-Oct-2024 | 9406.6 RSD |
| 18-Oct-2024 | 9406 RSD |
| 17-Oct-2024 | 9338.4 RSD |
| 16-Oct-2024 | 9246.5 RSD |
| 15-Oct-2024 | 9183 RSD |
| 14-Oct-2024 | 9123.6 RSD |
| 13-Oct-2024 | 9118.4 RSD |
| 12-Oct-2024 | 9120 RSD |
| 11-Oct-2024 | 9125.3 RSD |
| 10-Oct-2024 | 9033.7 RSD |
| 09-Oct-2024 | 8954.8 RSD |
| 08-Oct-2024 | 8970.5 RSD |
| 07-Oct-2024 | 9044.9 RSD |
| 06-Oct-2024 | 9071.8 RSD |
| 05-Oct-2024 | 9071.8 RSD |
| 04-Oct-2024 | 9075.5 RSD |
| 03-Oct-2024 | 9046.2 RSD |
| 02-Oct-2024 | 9041.5 RSD |
| 01-Oct-2024 | 9039.6 RSD |
| 30-Sep-2024 | 8889.6 RSD |
| 29-Sep-2024 | 8930.3 RSD |
| 28-Sep-2024 | 8929.6 RSD |
| 27-Sep-2024 | 8934.6 RSD |
| 26-Sep-2024 | 8986.6 RSD |
| 25-Sep-2024 | 8972.5 RSD |
| 24-Sep-2024 | 8932.5 RSD |
| 23-Sep-2024 | 8889.3 RSD |
| 22-Sep-2024 | 8817.1 RSD |
| 21-Sep-2024 | 8825.5 RSD |
| 20-Sep-2024 | 8824.9 RSD |
| 19-Sep-2024 | 8707.9 RSD |
| 18-Sep-2024 | 8649.9 RSD |
| 17-Sep-2024 | 8688.2 RSD |
| 16-Sep-2024 | 8719 RSD |
| 15-Sep-2024 | 8754.2 RSD |
| 14-Sep-2024 | 8755.9 RSD |
| 13-Sep-2024 | 8755.6 RSD |
| 12-Sep-2024 | 8680.2 RSD |
| 11-Sep-2024 | 8566.8 RSD |
| 10-Sep-2024 | 8577.4 RSD |
| 09-Sep-2024 | 8529.1 RSD |
| 08-Sep-2024 | 8459 RSD |
| 07-Sep-2024 | 8458 RSD |
| 06-Sep-2024 | 8457.4 RSD |
| 05-Sep-2024 | 8509.5 RSD |
| 04-Sep-2024 | 8459.3 RSD |
| 03-Sep-2024 | 8480.8 RSD |
| 02-Sep-2024 | 8497 RSD |
| 01-Sep-2024 | 8502.5 RSD |
| 31-Aug-2024 | 8503.9 RSD |
| 30-Aug-2024 | 8507.9 RSD |
| 29-Aug-2024 | 8550.1 RSD |
| 28-Aug-2024 | 8462.2 RSD |
| 27-Aug-2024 | 8480.8 RSD |
| 26-Aug-2024 | 8477.2 RSD |
| 25-Aug-2024 | 8425.2 RSD |
| 24-Aug-2024 | 8434.4 RSD |
| 23-Aug-2024 | 8429.1 RSD |
| 22-Aug-2024 | 8401.9 RSD |
| 21-Aug-2024 | 8465 RSD |
| 20-Aug-2024 | 8487.1 RSD |
| 19-Aug-2024 | 8488.3 RSD |
| 18-Aug-2024 | 8538.2 RSD |
| 17-Aug-2024 | 8540.3 RSD |
| 16-Aug-2024 | 8544.2 RSD |
| 15-Aug-2024 | 8406.1 RSD |
| 14-Aug-2024 | 8349.2 RSD |
| 13-Aug-2024 | 8423 RSD |
| 12-Aug-2024 | 8497.1 RSD |
| 11-Aug-2024 | 8359.2 RSD |
| 10-Aug-2024 | 8360.5 RSD |
| 09-Aug-2024 | 8365.6 RSD |
| 08-Aug-2024 | 8352.7 RSD |
| 07-Aug-2024 | 8194.4 RSD |
| 06-Aug-2024 | 8219.4 RSD |
| 05-Aug-2024 | 8267 RSD |
| 04-Aug-2024 | 8405.2 RSD |
| 03-Aug-2024 | 8403.9 RSD |
| 02-Aug-2024 | 8410.9 RSD |
| 01-Aug-2024 | 8518 RSD |
| 31-Jul-2024 | 8494.7 RSD |
| 30-Jul-2024 | 8378.7 RSD |
| 29-Jul-2024 | 8279.4 RSD |
| 28-Jul-2024 | 8256.4 RSD |
| 27-Jul-2024 | 8266.6 RSD |
| 26-Jul-2024 | 8262.4 RSD |
| 25-Jul-2024 | 8192.3 RSD |
| 24-Jul-2024 | 8311.4 RSD |
| 23-Jul-2024 | 8343.6 RSD |
| 22-Jul-2024 | 8270.4 RSD |
| 21-Jul-2024 | 8275.2 RSD |
| 20-Jul-2024 | 8281 RSD |
| 19-Jul-2024 | 8281 RSD |
| 18-Jul-2024 | 8430.2 RSD |
| 17-Jul-2024 | 8443.2 RSD |
| 16-Jul-2024 | 8509.1 RSD |
| 15-Jul-2024 | 8352.1 RSD |
| 14-Jul-2024 | 8295.7 RSD |
| 13-Jul-2024 | 8304 RSD |
| 12-Jul-2024 | 8306.2 RSD |
| 11-Jul-2024 | 8350.2 RSD |
| 10-Jul-2024 | 8225.9 RSD |
| 10-Jul-2024 | 8223.3 RSD |
| 09-Jul-2024 | 8213.8 RSD |
| 09-Jul-2024 | 8212.9 RSD |
| 08-Jul-2024 | 8190.3 RSD |
| 07-Jul-2024 | 8308.5 RSD |
| 06-Jul-2024 | 8289.3 RSD |
| 05-Jul-2024 | 8289.3 RSD |
| 04-Jul-2024 | 8190.7 RSD |
| 03-Jul-2024 | 8211.1 RSD |
| 02-Jul-2024 | 8148.6 RSD |
| 01-Jul-2024 | 8162.5 RSD |
| 30-Jun-2024 | 8147 RSD |
| 29-Jun-2024 | 8158.1 RSD |
| 28-Jun-2024 | 8158.1 RSD |
| 27-Jun-2024 | 8169.4 RSD |
| 26-Jun-2024 | 8086.2 RSD |
| 25-Jun-2024 | 8140.8 RSD |
| 24-Jun-2024 | 8164.3 RSD |
| 23-Jun-2024 | 8149.7 RSD |
| 22-Jun-2024 | 8157.3 RSD |
| 21-Jun-2024 | 8157.3 RSD |
| 20-Jun-2024 | 8284.4 RSD |
| 19-Jun-2024 | 8147.8 RSD |
| 18-Jun-2024 | 8147.5 RSD |
| 17-Jun-2024 | 8118.9 RSD |
| 16-Jun-2024 | 8175.7 RSD |
| 15-Jun-2024 | 8189 RSD |
| 14-Jun-2024 | 8187.1 RSD |
| 13-Jun-2024 | 8059 RSD |
| 12-Jun-2024 | 8073.3 RSD |
| 11-Jun-2024 | 8104.7 RSD |
| 10-Jun-2024 | 8062.6 RSD |
| 09-Jun-2024 | 7984.4 RSD |
| 08-Jun-2024 | 7983.4 RSD |
| 07-Jun-2024 | 7974.3 RSD |
| 06-Jun-2024 | 8200.8 RSD |
| 05-Jun-2024 | 8147.8 RSD |
| 04-Jun-2024 | 8042.6 RSD |
| 03-Jun-2024 | 8099.7 RSD |
| 02-Jun-2024 | 8058.9 RSD |
| 01-Jun-2024 | 8082.9 RSD |
| 31-May-2024 | 8082.9 RSD |
| 30-May-2024 | 8132.7 RSD |
| 29-May-2024 | 8138.6 RSD |
| 28-May-2024 | 8169.4 RSD |
| 27-May-2024 | 8142.8 RSD |
| 26-May-2024 | 8105.4 RSD |
| 25-May-2024 | 8091.5 RSD |
| 24-May-2024 | 8092.2 RSD |
| 23-May-2024 | 8107.4 RSD |
| 22-May-2024 | 8270.9 RSD |
| 21-May-2024 | 8387.7 RSD |
| 20-May-2024 | 8408.9 RSD |
| 19-May-2024 | 8349.3 RSD |
| 18-May-2024 | 8350.3 RSD |
| 17-May-2024 | 8361.1 RSD |
| 16-May-2024 | 8229.1 RSD |
| 15-May-2024 | 8248.7 RSD |
| 14-May-2024 | 8194.2 RSD |
| 13-May-2024 | 8148 RSD |
| 12-May-2024 | 8245.6 RSD |
| 11-May-2024 | 8244 RSD |
| 10-May-2024 | 8244 RSD |
| 09-May-2024 | 8184.1 RSD |
| 08-May-2024 | 8077 RSD |
| 07-May-2024 | 8097 RSD |
| 06-May-2024 | 8119.8 RSD |
| 05-May-2024 | 8035.5 RSD |
| 04-May-2024 | 8042.2 RSD |
| 03-May-2024 | 8044.4 RSD |
| 02-May-2024 | 8070.7 RSD |
| 01-May-2024 | 8178.9 RSD |
| 30-Apr-2024 | 8074.7 RSD |
| 29-Apr-2024 | 8182.4 RSD |
| 28-Apr-2024 | 8208.7 RSD |
| 27-Apr-2024 | 8222.8 RSD |
| 26-Apr-2024 | 8217.8 RSD |
| 25-Apr-2024 | 8176.4 RSD |
| 24-Apr-2024 | 8150.9 RSD |
| 23-Apr-2024 | 8163.1 RSD |
| 22-Apr-2024 | 8224.6 RSD |
| 21-Apr-2024 | 8408.8 RSD |
| 20-Apr-2024 | 8432.6 RSD |
| 19-Apr-2024 | 8424.2 RSD |
| 18-Apr-2024 | 8404.5 RSD |
| 17-Apr-2024 | 8330.4 RSD |
| 16-Apr-2024 | 8446.7 RSD |
| 15-Apr-2024 | 8437.4 RSD |
| 14-Apr-2024 | 8308.3 RSD |
| 13-Apr-2024 | 8282 RSD |
| 12-Apr-2024 | 8276.5 RSD |
| 11-Apr-2024 | 8320.3 RSD |
| 10-Apr-2024 | 8171 RSD |
| 09-Apr-2024 | 8142.1 RSD |
| 08-Apr-2024 | 8097.4 RSD |
| 07-Apr-2024 | 8021.4 RSD |
| 06-Apr-2024 | 8086.9 RSD |
| 05-Apr-2024 | 8079.2 RSD |
| 04-Apr-2024 | 7949.7 RSD |
| 03-Apr-2024 | 7983.2 RSD |
| 02-Apr-2024 | 7972.1 RSD |
| 01-Apr-2024 | 7845.9 RSD |
| 31-Mar-2024 | 7789.5 RSD |
| 30-Mar-2024 | 7780 RSD |
| 29-Mar-2024 | 7780 RSD |
| 28-Mar-2024 | 7780 RSD |
| 27-Mar-2024 | 7632.1 RSD |
| 26-Mar-2024 | 7569.5 RSD |
| 25-Mar-2024 | 7542.8 RSD |
| 24-Mar-2024 | 7507.5 RSD |
| 23-Mar-2024 | 7538.9 RSD |
| 22-Mar-2024 | 7540.1 RSD |
| 21-Mar-2024 | 7560.6 RSD |
| 20-Mar-2024 | 7526.2 RSD |
| 19-Mar-2024 | 7472.6 RSD |
| 18-Mar-2024 | 7476.1 RSD |
| 17-Mar-2024 | 7449.2 RSD |
| 16-Mar-2024 | 7443 RSD |
| 15-Mar-2024 | 7454.2 RSD |
| 14-Mar-2024 | 7474.5 RSD |
| 13-Mar-2024 | 7469.1 RSD |
| 12-Mar-2024 | 7426.8 RSD |
| 11-Mar-2024 | 7511.3 RSD |
| 10-Mar-2024 | 7483 RSD |
| 09-Mar-2024 | 7482.5 RSD |
| 08-Mar-2024 | 7482.2 RSD |
| 07-Mar-2024 | 7421.2 RSD |
| 06-Mar-2024 | 7404.6 RSD |
| 05-Mar-2024 | 7383.3 RSD |
| 04-Mar-2024 | 7331.7 RSD |
| 03-Mar-2024 | 7220.1 RSD |
| 02-Mar-2024 | 7232 RSD |
| 01-Mar-2024 | 7231.8 RSD |
| 29-Feb-2024 | 7121.4 RSD |
| 28-Feb-2024 | 7061 RSD |
| 27-Feb-2024 | 7041.3 RSD |
| 26-Feb-2024 | 7045.1 RSD |
| 25-Feb-2024 | 7065.9 RSD |
| 24-Feb-2024 | 7080.5 RSD |
| 23-Feb-2024 | 7081 RSD |
| 22-Feb-2024 | 7027.5 RSD |
| 21-Feb-2024 | 7046.6 RSD |
| 20-Feb-2024 | 7047 RSD |
| 19-Feb-2024 | 7042.5 RSD |
| 18-Feb-2024 | 7032.5 RSD |
| 17-Feb-2024 | 7027.6 RSD |
| 16-Feb-2024 | 7021.9 RSD |
| 15-Feb-2024 | 6999.8 RSD |
| 14-Feb-2024 | 6979.4 RSD |
| 13-Feb-2024 | 7000.3 RSD |
| 12-Feb-2024 | 7053.5 RSD |
| 11-Feb-2024 | 7063.2 RSD |
| 10-Feb-2024 | 7060 RSD |
| 09-Feb-2024 | 7062.1 RSD |
| 08-Feb-2024 | 7095.6 RSD |
| 07-Feb-2024 | 7105.9 RSD |
| 06-Feb-2024 | 7125.7 RSD |
| 05-Feb-2024 | 7090.7 RSD |
| 04-Feb-2024 | 7111.8 RSD |
| 03-Feb-2024 | 7111.8 RSD |
| 02-Feb-2024 | 7102 RSD |
| 01-Feb-2024 | 7109.7 RSD |
| 31-Jan-2024 | 7055 RSD |
| 30-Jan-2024 | 7061.6 RSD |
| 29-Jan-2024 | 7060.3 RSD |
| 28-Jan-2024 | 6990.2 RSD |
| 27-Jan-2024 | 6999.5 RSD |
| 26-Jan-2024 | 6988.6 RSD |
| 25-Jan-2024 | 7006.9 RSD |
| 24-Jan-2024 | 6956.2 RSD |
| 23-Jan-2024 | 7038.9 RSD |
| 22-Jan-2024 | 6982.4 RSD |
| 21-Jan-2024 | 7007.2 RSD |
| 20-Jan-2024 | 7007.2 RSD |
| 19-Jan-2024 | 7010 RSD |
| 18-Jan-2024 | 7000.2 RSD |
| 17-Jan-2024 | 6941.8 RSD |
| 16-Jan-2024 | 7021.4 RSD |
| 15-Jan-2024 | 7062.8 RSD |
| 14-Jan-2024 | 7041.9 RSD |
| 13-Jan-2024 | 7041.9 RSD |
| 12-Jan-2024 | 7031.8 RSD |
| 11-Jan-2024 | 6945.5 RSD |
| 10-Jan-2024 | 6946 RSD |
| 09-Jan-2024 | 6992.4 RSD |
| 08-Jan-2024 | 6963.8 RSD |
| 07-Jan-2024 | 7025 RSD |
| 06-Jan-2024 | 7035.2 RSD |
| 05-Jan-2024 | 7032 RSD |
| 04-Jan-2024 | 7027.9 RSD |
| 03-Jan-2024 | 7028.9 RSD |
| 02-Jan-2024 | 7081.1 RSD |
| 01-Jan-2024 | 7024.6 RSD |
| 31-Dec-2023 | 7018.2 RSD |
| 30-Dec-2023 | 7034 RSD |
| 29-Dec-2023 | 7041.7 RSD |
| 28-Dec-2023 | 7030.2 RSD |
| 27-Dec-2023 | 7038.9 RSD |
| 26-Dec-2023 | 7050.9 RSD |
| 25-Dec-2023 | 7016.9 RSD |
| 24-Dec-2023 | 7003.4 RSD |
| 23-Dec-2023 | 7022.6 RSD |
| 22-Dec-2023 | 7025.8 RSD |
| 21-Dec-2023 | 6991.1 RSD |
| 20-Dec-2023 | 6983.6 RSD |
| 19-Dec-2023 | 6989 RSD |
| 18-Dec-2023 | 6980.9 RSD |
| 17-Dec-2023 | 6964.1 RSD |
| 16-Dec-2023 | 6962 RSD |
| 15-Dec-2023 | 6964.8 RSD |
| 14-Dec-2023 | 6962.1 RSD |
| 13-Dec-2023 | 6963.7 RSD |
| 12-Dec-2023 | 6902.6 RSD |
| 11-Dec-2023 | 6926.7 RSD |
| 10-Dec-2023 | 6998.7 RSD |
| 09-Dec-2023 | 6998.7 RSD |
| 08-Dec-2023 | 6980.7 RSD |
| 07-Dec-2023 | 7096.5 RSD |
| 06-Dec-2023 | 7071.6 RSD |
| 05-Dec-2023 | 7029.2 RSD |
| 04-Dec-2023 | 7059 RSD |
| 03-Dec-2023 | 7158.3 RSD |
| 02-Dec-2023 | 7158.3 RSD |
| 01-Dec-2023 | 7156.5 RSD |
| 30-Nov-2023 | 6983.2 RSD |
| 29-Nov-2023 | 7016.9 RSD |
| 28-Nov-2023 | 7008.1 RSD |
| 27-Nov-2023 | 6914.6 RSD |
| 26-Nov-2023 | 6877.3 RSD |
| 25-Nov-2023 | 6877.3 RSD |
| 24-Nov-2023 | 6895.6 RSD |
| 23-Nov-2023 | 6875 RSD |
| 22-Nov-2023 | 6868.5 RSD |
| 21-Nov-2023 | 6874.3 RSD |
| 20-Nov-2023 | 6811.2 RSD |
| 19-Nov-2023 | 6826.9 RSD |
| 18-Nov-2023 | 6860.2 RSD |
| 17-Nov-2023 | 6854.5 RSD |
| 16-Nov-2023 | 6880.7 RSD |
This page presents a tabular representation of historical data, detailing the gold prices in Serbia from November 15, 2024, to November 15, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Serbia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Serbian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Serbian dinar (RSD) as the default currency, and (3) it focuses on the last one year of data.