Last 6 Months Gold Prices in Serbia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10564.1 RSD |
| 21-Feb-2025 | 10562.4 RSD |
| 20-Feb-2025 | 10527.2 RSD |
| 19-Feb-2025 | 10582.8 RSD |
| 18-Feb-2025 | 10565.6 RSD |
| 17-Feb-2025 | 10395.9 RSD |
| 16-Feb-2025 | 10325 RSD |
| 15-Feb-2025 | 10325.2 RSD |
| 14-Feb-2025 | 10329.4 RSD |
| 13-Feb-2025 | 10520 RSD |
| 12-Feb-2025 | 10504.1 RSD |
| 11-Feb-2025 | 10511.1 RSD |
| 10-Feb-2025 | 10603.6 RSD |
| 09-Feb-2025 | 10401.6 RSD |
| 08-Feb-2025 | 10411.1 RSD |
| 07-Feb-2025 | 10409.6 RSD |
| 06-Feb-2025 | 10333.1 RSD |
| 05-Feb-2025 | 10355.3 RSD |
| 04-Feb-2025 | 10288.5 RSD |
| 03-Feb-2025 | 10289.8 RSD |
| 02-Feb-2025 | 10290.1 RSD |
| 01-Feb-2025 | 10158.4 RSD |
| 31-Jan-2025 | 10146.3 RSD |
| 30-Jan-2025 | 10097.4 RSD |
| 29-Jan-2025 | 9964.7 RSD |
| 28-Jan-2025 | 9958.1 RSD |
| 27-Jan-2025 | 9823.5 RSD |
| 26-Jan-2025 | 9918.9 RSD |
| 25-Jan-2025 | 9927.5 RSD |
| 24-Jan-2025 | 9927.9 RSD |
| 23-Jan-2025 | 9941.2 RSD |
| 22-Jan-2025 | 9954.1 RSD |
| 21-Jan-2025 | 9905.4 RSD |
| 20-Jan-2025 | 9772.5 RSD |
| 19-Jan-2025 | 9892.2 RSD |
| 18-Jan-2025 | 9892.2 RSD |
| 17-Jan-2025 | 9884.2 RSD |
| 16-Jan-2025 | 9904.3 RSD |
| 15-Jan-2025 | 9848.1 RSD |
| 14-Jan-2025 | 9770.6 RSD |
| 13-Jan-2025 | 9800.9 RSD |
| 12-Jan-2025 | 9856.3 RSD |
| 11-Jan-2025 | 9856.3 RSD |
| 10-Jan-2025 | 9866.7 RSD |
| 09-Jan-2025 | 9742.9 RSD |
| 08-Jan-2025 | 9697.7 RSD |
| 07-Jan-2025 | 9622.2 RSD |
| 06-Jan-2025 | 9536.1 RSD |
| 05-Jan-2025 | 9616.5 RSD |
| 04-Jan-2025 | 9616.5 RSD |
| 03-Jan-2025 | 9623.3 RSD |
| 02-Jan-2025 | 9727.1 RSD |
| 01-Jan-2025 | 9522.5 RSD |
| 31-Dec-2024 | 9522.5 RSD |
| 30-Dec-2024 | 9408.5 RSD |
| 29-Dec-2024 | 9427.1 RSD |
| 28-Dec-2024 | 9430.2 RSD |
| 27-Dec-2024 | 9429.3 RSD |
| 26-Dec-2024 | 9501 RSD |
| 25-Dec-2024 | 9452.2 RSD |
| 24-Dec-2024 | 9444 RSD |
| 23-Dec-2024 | 9427.9 RSD |
| 22-Dec-2024 | 9439.9 RSD |
| 21-Dec-2024 | 9439.9 RSD |
| 20-Dec-2024 | 9437.3 RSD |
| 19-Dec-2024 | 9394.4 RSD |
| 18-Dec-2024 | 9365.1 RSD |
| 17-Dec-2024 | 9472 RSD |
| 16-Dec-2024 | 9475.7 RSD |
| 15-Dec-2024 | 9467 RSD |
| 14-Dec-2024 | 9464.2 RSD |
| 13-Dec-2024 | 9472.7 RSD |
| 12-Dec-2024 | 9615.1 RSD |
| 11-Dec-2024 | 9723 RSD |
| 10-Dec-2024 | 9607.5 RSD |
| 09-Dec-2024 | 9464.4 RSD |
| 08-Dec-2024 | 9351.3 RSD |
| 07-Dec-2024 | 9355.5 RSD |
| 06-Dec-2024 | 9355.5 RSD |
| 05-Dec-2024 | 9337 RSD |
| 04-Dec-2024 | 9462.7 RSD |
| 03-Dec-2024 | 9448.4 RSD |
| 02-Dec-2024 | 9430.9 RSD |
| 01-Dec-2024 | 9408 RSD |
| 30-Nov-2024 | 9405.4 RSD |
| 29-Nov-2024 | 9404.5 RSD |
| 28-Nov-2024 | 9383.2 RSD |
| 27-Nov-2024 | 9367.7 RSD |
| 26-Nov-2024 | 9434.5 RSD |
| 25-Nov-2024 | 9396.8 RSD |
| 24-Nov-2024 | 9779.9 RSD |
| 23-Nov-2024 | 9779.9 RSD |
| 22-Nov-2024 | 9779.9 RSD |
| 21-Nov-2024 | 9568.9 RSD |
| 20-Nov-2024 | 9441.7 RSD |
| 19-Nov-2024 | 9329.8 RSD |
| 18-Nov-2024 | 9261 RSD |
| 17-Nov-2024 | 9130.4 RSD |
| 16-Nov-2024 | 9130.4 RSD |
| 15-Nov-2024 | 9137.9 RSD |
| 14-Nov-2024 | 9111.5 RSD |
| 13-Nov-2024 | 9152.1 RSD |
| 12-Nov-2024 | 9185.2 RSD |
| 11-Nov-2024 | 9233.8 RSD |
| 10-Nov-2024 | 9405.2 RSD |
| 09-Nov-2024 | 9405.2 RSD |
| 08-Nov-2024 | 9407.4 RSD |
| 07-Nov-2024 | 9418.7 RSD |
| 06-Nov-2024 | 9305.1 RSD |
| 05-Nov-2024 | 9433.3 RSD |
| 04-Nov-2024 | 9450.8 RSD |
| 03-Nov-2024 | 9448.8 RSD |
| 02-Nov-2024 | 9479.3 RSD |
| 01-Nov-2024 | 9482.9 RSD |
| 31-Oct-2024 | 9473.2 RSD |
| 30-Oct-2024 | 9645.8 RSD |
| 29-Oct-2024 | 9638.9 RSD |
| 28-Oct-2024 | 9528.8 RSD |
| 27-Oct-2024 | 9557.3 RSD |
| 26-Oct-2024 | 9558.1 RSD |
| 25-Oct-2024 | 9554.8 RSD |
| 24-Oct-2024 | 9494.2 RSD |
| 23-Oct-2024 | 9470 RSD |
| 22-Oct-2024 | 9565.3 RSD |
| 21-Oct-2024 | 9447.5 RSD |
| 20-Oct-2024 | 9406.6 RSD |
| 19-Oct-2024 | 9406.6 RSD |
| 18-Oct-2024 | 9406 RSD |
| 17-Oct-2024 | 9338.4 RSD |
| 16-Oct-2024 | 9246.5 RSD |
| 15-Oct-2024 | 9183 RSD |
| 14-Oct-2024 | 9123.6 RSD |
| 13-Oct-2024 | 9118.4 RSD |
| 12-Oct-2024 | 9120 RSD |
| 11-Oct-2024 | 9125.3 RSD |
| 10-Oct-2024 | 9033.7 RSD |
| 09-Oct-2024 | 8954.8 RSD |
| 08-Oct-2024 | 8970.5 RSD |
| 07-Oct-2024 | 9044.9 RSD |
| 06-Oct-2024 | 9071.8 RSD |
| 05-Oct-2024 | 9071.8 RSD |
| 04-Oct-2024 | 9075.5 RSD |
| 03-Oct-2024 | 9046.2 RSD |
| 02-Oct-2024 | 9041.5 RSD |
| 01-Oct-2024 | 9039.6 RSD |
| 30-Sep-2024 | 8889.6 RSD |
| 29-Sep-2024 | 8930.3 RSD |
| 28-Sep-2024 | 8929.6 RSD |
| 27-Sep-2024 | 8934.6 RSD |
| 26-Sep-2024 | 8986.6 RSD |
| 25-Sep-2024 | 8972.5 RSD |
| 24-Sep-2024 | 8932.5 RSD |
| 23-Sep-2024 | 8889.3 RSD |
| 22-Sep-2024 | 8817.1 RSD |
| 21-Sep-2024 | 8825.5 RSD |
| 20-Sep-2024 | 8824.9 RSD |
| 19-Sep-2024 | 8707.9 RSD |
| 18-Sep-2024 | 8649.9 RSD |
| 17-Sep-2024 | 8688.2 RSD |
| 16-Sep-2024 | 8719 RSD |
| 15-Sep-2024 | 8754.2 RSD |
| 14-Sep-2024 | 8755.9 RSD |
| 13-Sep-2024 | 8755.6 RSD |
| 12-Sep-2024 | 8680.2 RSD |
| 11-Sep-2024 | 8566.8 RSD |
| 10-Sep-2024 | 8577.4 RSD |
| 09-Sep-2024 | 8529.1 RSD |
| 08-Sep-2024 | 8459 RSD |
| 07-Sep-2024 | 8458 RSD |
| 06-Sep-2024 | 8457.4 RSD |
| 05-Sep-2024 | 8509.5 RSD |
| 04-Sep-2024 | 8459.3 RSD |
| 03-Sep-2024 | 8480.8 RSD |
| 02-Sep-2024 | 8497 RSD |
| 01-Sep-2024 | 8502.4 RSD |
| 31-Aug-2024 | 8503.9 RSD |
| 30-Aug-2024 | 8507.9 RSD |
| 29-Aug-2024 | 8550.1 RSD |
| 28-Aug-2024 | 8462.2 RSD |
| 27-Aug-2024 | 8480.8 RSD |
| 26-Aug-2024 | 8477.2 RSD |
| 25-Aug-2024 | 8425.2 RSD |
| 24-Aug-2024 | 8434.4 RSD |
| 23-Aug-2024 | 8429.1 RSD |
| 22-Aug-2024 | 8401.9 RSD |
| 21-Aug-2024 | 8465 RSD |
| 20-Aug-2024 | 8487.1 RSD |
This page presents a tabular representation of historical data, detailing the gold prices in Serbia from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Serbia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Serbian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Serbian dinar (RSD) as the default currency, and (3) it focuses on the last six(6) months of data.