Historical Gold Prices in Serbia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 9115.3 RSD |
| 14-Nov-2024 | 9111.5 RSD |
| 13-Nov-2024 | 9152.1 RSD |
| 12-Nov-2024 | 9185.2 RSD |
| 11-Nov-2024 | 9233.8 RSD |
| 10-Nov-2024 | 9405.2 RSD |
| 09-Nov-2024 | 9405.2 RSD |
| 08-Nov-2024 | 9407.4 RSD |
| 07-Nov-2024 | 9418.7 RSD |
| 06-Nov-2024 | 9305.1 RSD |
| 05-Nov-2024 | 9433.3 RSD |
| 04-Nov-2024 | 9450.8 RSD |
| 03-Nov-2024 | 9448.8 RSD |
| 02-Nov-2024 | 9479.3 RSD |
| 01-Nov-2024 | 9482.9 RSD |
| 31-Oct-2024 | 9473.2 RSD |
| 30-Oct-2024 | 9645.8 RSD |
| 29-Oct-2024 | 9638.9 RSD |
| 28-Oct-2024 | 9528.8 RSD |
| 27-Oct-2024 | 9557.3 RSD |
| 26-Oct-2024 | 9558.1 RSD |
| 25-Oct-2024 | 9554.8 RSD |
| 24-Oct-2024 | 9494.2 RSD |
| 23-Oct-2024 | 9470 RSD |
| 22-Oct-2024 | 9565.3 RSD |
| 21-Oct-2024 | 9447.5 RSD |
| 20-Oct-2024 | 9406.6 RSD |
| 19-Oct-2024 | 9406.6 RSD |
| 18-Oct-2024 | 9406 RSD |
| 17-Oct-2024 | 9338.4 RSD |
| 16-Oct-2024 | 9246.5 RSD |
| 15-Oct-2024 | 9183 RSD |
| 14-Oct-2024 | 9123.6 RSD |
| 13-Oct-2024 | 9118.4 RSD |
| 12-Oct-2024 | 9120 RSD |
| 11-Oct-2024 | 9125.3 RSD |
| 10-Oct-2024 | 9033.7 RSD |
| 09-Oct-2024 | 8954.8 RSD |
| 08-Oct-2024 | 8970.5 RSD |
| 07-Oct-2024 | 9044.9 RSD |
| 06-Oct-2024 | 9071.8 RSD |
| 05-Oct-2024 | 9071.8 RSD |
| 04-Oct-2024 | 9075.5 RSD |
| 03-Oct-2024 | 9046.2 RSD |
| 02-Oct-2024 | 9041.5 RSD |
| 01-Oct-2024 | 9039.6 RSD |
| 30-Sep-2024 | 8889.6 RSD |
| 29-Sep-2024 | 8930.3 RSD |
| 28-Sep-2024 | 8929.6 RSD |
| 27-Sep-2024 | 8934.6 RSD |
| 26-Sep-2024 | 8986.6 RSD |
| 25-Sep-2024 | 8972.5 RSD |
| 24-Sep-2024 | 8932.5 RSD |
| 23-Sep-2024 | 8889.3 RSD |
| 22-Sep-2024 | 8817.1 RSD |
| 21-Sep-2024 | 8825.5 RSD |
| 20-Sep-2024 | 8824.9 RSD |
| 19-Sep-2024 | 8707.9 RSD |
| 18-Sep-2024 | 8649.9 RSD |
| 17-Sep-2024 | 8688.2 RSD |
| 16-Sep-2024 | 8719 RSD |
| 15-Sep-2024 | 8754.2 RSD |
| 14-Sep-2024 | 8755.9 RSD |
| 13-Sep-2024 | 8755.6 RSD |
| 12-Sep-2024 | 8680.2 RSD |
| 11-Sep-2024 | 8566.8 RSD |
| 10-Sep-2024 | 8577.4 RSD |
| 09-Sep-2024 | 8529.1 RSD |
| 08-Sep-2024 | 8459 RSD |
| 07-Sep-2024 | 8458 RSD |
| 06-Sep-2024 | 8457.4 RSD |
| 05-Sep-2024 | 8509.5 RSD |
| 04-Sep-2024 | 8459.3 RSD |
| 03-Sep-2024 | 8480.8 RSD |
| 02-Sep-2024 | 8497 RSD |
| 01-Sep-2024 | 8502.5 RSD |
| 31-Aug-2024 | 8503.9 RSD |
| 30-Aug-2024 | 8507.9 RSD |
| 29-Aug-2024 | 8550.1 RSD |
| 28-Aug-2024 | 8462.2 RSD |
| 27-Aug-2024 | 8480.8 RSD |
| 26-Aug-2024 | 8477.2 RSD |
| 25-Aug-2024 | 8425.2 RSD |
| 24-Aug-2024 | 8434.4 RSD |
| 23-Aug-2024 | 8429.1 RSD |
| 22-Aug-2024 | 8401.9 RSD |
| 21-Aug-2024 | 8465 RSD |
| 20-Aug-2024 | 8487.1 RSD |
| 19-Aug-2024 | 8488.3 RSD |
| 18-Aug-2024 | 8538.2 RSD |
| 17-Aug-2024 | 8540.3 RSD |
| 16-Aug-2024 | 8544.2 RSD |
| 15-Aug-2024 | 8406.1 RSD |
| 14-Aug-2024 | 8349.2 RSD |
| 13-Aug-2024 | 8423 RSD |
| 12-Aug-2024 | 8497.1 RSD |
| 11-Aug-2024 | 8359.2 RSD |
| 10-Aug-2024 | 8360.5 RSD |
| 09-Aug-2024 | 8365.6 RSD |
| 08-Aug-2024 | 8352.7 RSD |
| 07-Aug-2024 | 8194.4 RSD |
| 06-Aug-2024 | 8219.4 RSD |
| 05-Aug-2024 | 8267 RSD |
| 04-Aug-2024 | 8405.2 RSD |
| 03-Aug-2024 | 8403.9 RSD |
| 02-Aug-2024 | 8410.9 RSD |
| 01-Aug-2024 | 8518 RSD |
| 31-Jul-2024 | 8494.7 RSD |
| 30-Jul-2024 | 8378.7 RSD |
| 29-Jul-2024 | 8279.4 RSD |
| 28-Jul-2024 | 8256.4 RSD |
| 27-Jul-2024 | 8266.6 RSD |
| 26-Jul-2024 | 8262.4 RSD |
| 25-Jul-2024 | 8192.3 RSD |
| 24-Jul-2024 | 8311.4 RSD |
| 23-Jul-2024 | 8343.6 RSD |
| 22-Jul-2024 | 8270.4 RSD |
| 21-Jul-2024 | 8275.2 RSD |
| 20-Jul-2024 | 8281 RSD |
| 19-Jul-2024 | 8281 RSD |
| 18-Jul-2024 | 8430.2 RSD |
| 17-Jul-2024 | 8443.2 RSD |
| 16-Jul-2024 | 8509.1 RSD |
| 15-Jul-2024 | 8352.1 RSD |
| 14-Jul-2024 | 8295.7 RSD |
| 13-Jul-2024 | 8304 RSD |
| 12-Jul-2024 | 8306.2 RSD |
| 11-Jul-2024 | 8350.2 RSD |
| 10-Jul-2024 | 8225.9 RSD |
| 10-Jul-2024 | 8223.3 RSD |
| 09-Jul-2024 | 8213.8 RSD |
| 09-Jul-2024 | 8212.9 RSD |
| 08-Jul-2024 | 8190.3 RSD |
| 07-Jul-2024 | 8308.5 RSD |
| 06-Jul-2024 | 8289.3 RSD |
| 05-Jul-2024 | 8289.3 RSD |
| 04-Jul-2024 | 8190.7 RSD |
| 03-Jul-2024 | 8211.1 RSD |
| 02-Jul-2024 | 8148.6 RSD |
| 01-Jul-2024 | 8162.5 RSD |
| 30-Jun-2024 | 8147 RSD |
| 29-Jun-2024 | 8158.1 RSD |
| 28-Jun-2024 | 8158.1 RSD |
| 27-Jun-2024 | 8169.4 RSD |
| 26-Jun-2024 | 8086.2 RSD |
| 25-Jun-2024 | 8140.8 RSD |
| 24-Jun-2024 | 8164.3 RSD |
| 23-Jun-2024 | 8149.7 RSD |
| 22-Jun-2024 | 8157.3 RSD |
| 21-Jun-2024 | 8157.3 RSD |
| 20-Jun-2024 | 8284.4 RSD |
| 19-Jun-2024 | 8147.8 RSD |
| 18-Jun-2024 | 8147.5 RSD |
| 17-Jun-2024 | 8118.9 RSD |
| 16-Jun-2024 | 8175.7 RSD |
| 15-Jun-2024 | 8189 RSD |
| 14-Jun-2024 | 8187.1 RSD |
| 13-Jun-2024 | 8059 RSD |
| 12-Jun-2024 | 8073.3 RSD |
| 11-Jun-2024 | 8104.7 RSD |
| 10-Jun-2024 | 8062.6 RSD |
| 09-Jun-2024 | 7984.4 RSD |
| 08-Jun-2024 | 7983.4 RSD |
| 07-Jun-2024 | 7974.3 RSD |
| 06-Jun-2024 | 8200.8 RSD |
| 05-Jun-2024 | 8147.8 RSD |
| 04-Jun-2024 | 8042.6 RSD |
| 03-Jun-2024 | 8099.7 RSD |
| 02-Jun-2024 | 8058.9 RSD |
| 01-Jun-2024 | 8082.9 RSD |
| 31-May-2024 | 8082.9 RSD |
| 30-May-2024 | 8132.7 RSD |
| 29-May-2024 | 8138.6 RSD |
| 28-May-2024 | 8169.4 RSD |
| 27-May-2024 | 8142.8 RSD |
| 26-May-2024 | 8105.4 RSD |
| 25-May-2024 | 8091.5 RSD |
| 24-May-2024 | 8092.2 RSD |
| 23-May-2024 | 8107.4 RSD |
| 22-May-2024 | 8270.9 RSD |
| 21-May-2024 | 8387.7 RSD |
| 20-May-2024 | 8408.9 RSD |
| 19-May-2024 | 8349.3 RSD |
| 18-May-2024 | 8350.3 RSD |
| 17-May-2024 | 8361.1 RSD |
| 16-May-2024 | 8229.1 RSD |
| 15-May-2024 | 8248.7 RSD |
| 14-May-2024 | 8194.2 RSD |
| 13-May-2024 | 8148 RSD |
| 12-May-2024 | 8245.6 RSD |
| 11-May-2024 | 8244 RSD |
| 10-May-2024 | 8244 RSD |
| 09-May-2024 | 8184.1 RSD |
| 08-May-2024 | 8077 RSD |
| 07-May-2024 | 8097 RSD |
| 06-May-2024 | 8119.8 RSD |
| 05-May-2024 | 8035.5 RSD |
| 04-May-2024 | 8042.2 RSD |
| 03-May-2024 | 8044.4 RSD |
| 02-May-2024 | 8070.7 RSD |
| 01-May-2024 | 8178.9 RSD |
| 30-Apr-2024 | 8074.7 RSD |
| 29-Apr-2024 | 8182.4 RSD |
| 28-Apr-2024 | 8208.7 RSD |
| 27-Apr-2024 | 8222.8 RSD |
| 26-Apr-2024 | 8217.8 RSD |
| 25-Apr-2024 | 8176.4 RSD |
| 24-Apr-2024 | 8150.9 RSD |
| 23-Apr-2024 | 8163.1 RSD |
| 22-Apr-2024 | 8224.6 RSD |
| 21-Apr-2024 | 8408.8 RSD |
| 20-Apr-2024 | 8432.6 RSD |
| 19-Apr-2024 | 8424.2 RSD |
| 18-Apr-2024 | 8404.5 RSD |
| 17-Apr-2024 | 8330.4 RSD |
| 16-Apr-2024 | 8446.7 RSD |
| 15-Apr-2024 | 8437.4 RSD |
| 14-Apr-2024 | 8308.3 RSD |
| 13-Apr-2024 | 8282 RSD |
| 12-Apr-2024 | 8276.5 RSD |
| 11-Apr-2024 | 8320.3 RSD |
| 10-Apr-2024 | 8171 RSD |
| 09-Apr-2024 | 8142.1 RSD |
| 08-Apr-2024 | 8097.4 RSD |
| 07-Apr-2024 | 8021.4 RSD |
| 06-Apr-2024 | 8086.9 RSD |
| 05-Apr-2024 | 8079.2 RSD |
| 04-Apr-2024 | 7949.7 RSD |
| 03-Apr-2024 | 7983.2 RSD |
| 02-Apr-2024 | 7972.1 RSD |
| 01-Apr-2024 | 7845.9 RSD |
| 31-Mar-2024 | 7789.5 RSD |
| 30-Mar-2024 | 7780 RSD |
| 29-Mar-2024 | 7780 RSD |
| 28-Mar-2024 | 7780 RSD |
| 27-Mar-2024 | 7632.1 RSD |
| 26-Mar-2024 | 7569.5 RSD |
| 25-Mar-2024 | 7542.8 RSD |
| 24-Mar-2024 | 7507.5 RSD |
| 23-Mar-2024 | 7538.9 RSD |
| 22-Mar-2024 | 7540.1 RSD |
| 21-Mar-2024 | 7560.6 RSD |
| 20-Mar-2024 | 7526.2 RSD |
| 19-Mar-2024 | 7472.6 RSD |
| 18-Mar-2024 | 7476.1 RSD |
| 17-Mar-2024 | 7449.2 RSD |
| 16-Mar-2024 | 7443 RSD |
| 15-Mar-2024 | 7454.2 RSD |
| 14-Mar-2024 | 7474.5 RSD |
| 13-Mar-2024 | 7469.1 RSD |
| 12-Mar-2024 | 7426.8 RSD |
| 11-Mar-2024 | 7511.3 RSD |
| 10-Mar-2024 | 7483 RSD |
| 09-Mar-2024 | 7482.5 RSD |
| 08-Mar-2024 | 7482.2 RSD |
| 07-Mar-2024 | 7421.2 RSD |
| 06-Mar-2024 | 7404.6 RSD |
| 05-Mar-2024 | 7383.3 RSD |
| 04-Mar-2024 | 7331.7 RSD |
| 03-Mar-2024 | 7220.1 RSD |
| 02-Mar-2024 | 7232 RSD |
| 01-Mar-2024 | 7231.8 RSD |
| 29-Feb-2024 | 7121.4 RSD |
| 28-Feb-2024 | 7061 RSD |
| 27-Feb-2024 | 7041.3 RSD |
| 26-Feb-2024 | 7045.1 RSD |
| 25-Feb-2024 | 7065.9 RSD |
| 24-Feb-2024 | 7080.5 RSD |
| 23-Feb-2024 | 7081 RSD |
| 22-Feb-2024 | 7027.5 RSD |
| 21-Feb-2024 | 7046.6 RSD |
| 20-Feb-2024 | 7047 RSD |
| 19-Feb-2024 | 7042.5 RSD |
| 18-Feb-2024 | 7032.5 RSD |
| 17-Feb-2024 | 7027.6 RSD |
| 16-Feb-2024 | 7021.9 RSD |
| 15-Feb-2024 | 6999.8 RSD |
| 14-Feb-2024 | 6979.4 RSD |
| 13-Feb-2024 | 7000.3 RSD |
| 12-Feb-2024 | 7053.5 RSD |
| 11-Feb-2024 | 7063.2 RSD |
| 10-Feb-2024 | 7060 RSD |
| 09-Feb-2024 | 7062.1 RSD |
| 08-Feb-2024 | 7095.6 RSD |
| 07-Feb-2024 | 7105.9 RSD |
| 06-Feb-2024 | 7125.7 RSD |
| 05-Feb-2024 | 7090.7 RSD |
| 04-Feb-2024 | 7111.8 RSD |
| 03-Feb-2024 | 7111.8 RSD |
| 02-Feb-2024 | 7102 RSD |
| 01-Feb-2024 | 7109.7 RSD |
| 31-Jan-2024 | 7055 RSD |
| 30-Jan-2024 | 7061.6 RSD |
| 29-Jan-2024 | 7060.3 RSD |
| 28-Jan-2024 | 6990.2 RSD |
| 27-Jan-2024 | 6999.5 RSD |
| 26-Jan-2024 | 6988.6 RSD |
| 25-Jan-2024 | 7006.9 RSD |
| 24-Jan-2024 | 6956.2 RSD |
| 23-Jan-2024 | 7038.9 RSD |
| 22-Jan-2024 | 6982.4 RSD |
| 21-Jan-2024 | 7007.2 RSD |
| 20-Jan-2024 | 7007.2 RSD |
| 19-Jan-2024 | 7010 RSD |
| 18-Jan-2024 | 7000.2 RSD |
| 17-Jan-2024 | 6941.8 RSD |
| 16-Jan-2024 | 7021.4 RSD |
| 15-Jan-2024 | 7062.8 RSD |
| 14-Jan-2024 | 7041.9 RSD |
| 13-Jan-2024 | 7041.9 RSD |
| 12-Jan-2024 | 7031.8 RSD |
| 11-Jan-2024 | 6945.5 RSD |
| 10-Jan-2024 | 6946 RSD |
| 09-Jan-2024 | 6992.4 RSD |
| 08-Jan-2024 | 6963.8 RSD |
| 07-Jan-2024 | 7025 RSD |
| 06-Jan-2024 | 7035.2 RSD |
| 05-Jan-2024 | 7032 RSD |
| 04-Jan-2024 | 7027.9 RSD |
| 03-Jan-2024 | 7028.9 RSD |
| 02-Jan-2024 | 7081.1 RSD |
| 01-Jan-2024 | 7024.6 RSD |
| 31-Dec-2023 | 7018.2 RSD |
| 30-Dec-2023 | 7034 RSD |
| 29-Dec-2023 | 7041.7 RSD |
| 28-Dec-2023 | 7030.2 RSD |
| 27-Dec-2023 | 7038.9 RSD |
| 26-Dec-2023 | 7050.9 RSD |
| 25-Dec-2023 | 7016.9 RSD |
| 24-Dec-2023 | 7003.4 RSD |
| 23-Dec-2023 | 7022.6 RSD |
| 22-Dec-2023 | 7025.8 RSD |
| 21-Dec-2023 | 6991.1 RSD |
| 20-Dec-2023 | 6983.6 RSD |
| 19-Dec-2023 | 6989 RSD |
| 18-Dec-2023 | 6980.9 RSD |
| 17-Dec-2023 | 6964.1 RSD |
| 16-Dec-2023 | 6962 RSD |
| 15-Dec-2023 | 6964.8 RSD |
| 14-Dec-2023 | 6962.1 RSD |
| 13-Dec-2023 | 6963.7 RSD |
| 12-Dec-2023 | 6902.6 RSD |
| 11-Dec-2023 | 6926.7 RSD |
| 10-Dec-2023 | 6998.7 RSD |
| 09-Dec-2023 | 6998.7 RSD |
| 08-Dec-2023 | 6980.7 RSD |
| 07-Dec-2023 | 7096.5 RSD |
| 06-Dec-2023 | 7071.6 RSD |
| 05-Dec-2023 | 7029.2 RSD |
| 04-Dec-2023 | 7059 RSD |
| 03-Dec-2023 | 7158.3 RSD |
| 02-Dec-2023 | 7158.3 RSD |
| 01-Dec-2023 | 7156.5 RSD |
| 30-Nov-2023 | 6983.2 RSD |
| 29-Nov-2023 | 7016.9 RSD |
| 28-Nov-2023 | 7008.1 RSD |
| 27-Nov-2023 | 6914.6 RSD |
| 26-Nov-2023 | 6877.3 RSD |
| 25-Nov-2023 | 6877.3 RSD |
| 24-Nov-2023 | 6895.6 RSD |
| 23-Nov-2023 | 6875 RSD |
| 22-Nov-2023 | 6868.5 RSD |
| 21-Nov-2023 | 6874.3 RSD |
| 20-Nov-2023 | 6811.2 RSD |
| 19-Nov-2023 | 6826.9 RSD |
| 18-Nov-2023 | 6860.2 RSD |
| 17-Nov-2023 | 6854.5 RSD |
| 16-Nov-2023 | 6880.7 RSD |
| 15-Nov-2023 | 6797.6 RSD |
| 14-Nov-2023 | 6904.4 RSD |
| 13-Nov-2023 | 6854.9 RSD |
| 12-Nov-2023 | 6803.3 RSD |
| 11-Nov-2023 | 6803.3 RSD |
| 10-Nov-2023 | 6795.2 RSD |
| 09-Nov-2023 | 6875 RSD |
| 08-Nov-2023 | 6835.9 RSD |
| 07-Nov-2023 | 6885.3 RSD |
| 06-Nov-2023 | 6928.6 RSD |
| 05-Nov-2023 | 6988.4 RSD |
| 04-Nov-2023 | 6988.4 RSD |
| 03-Nov-2023 | 6989.1 RSD |
| 02-Nov-2023 | 7030 RSD |
| 01-Nov-2023 | 7042.9 RSD |
| 31-Oct-2023 | 7057 RSD |
| 30-Oct-2023 | 7072.7 RSD |
| 29-Oct-2023 | 7134.9 RSD |
| 28-Oct-2023 | 7133.7 RSD |
| 27-Oct-2023 | 7138.8 RSD |
| 26-Oct-2023 | 7072.3 RSD |
| 25-Oct-2023 | 7047.5 RSD |
| 24-Oct-2023 | 7004 RSD |
| 23-Oct-2023 | 6956.9 RSD |
| 22-Oct-2023 | 7028.8 RSD |
| 21-Oct-2023 | 7035.5 RSD |
| 20-Oct-2023 | 7031 RSD |
| 19-Oct-2023 | 7012.4 RSD |
| 18-Oct-2023 | 6961.5 RSD |
| 17-Oct-2023 | 6838.2 RSD |
| 16-Oct-2023 | 6836.1 RSD |
| 15-Oct-2023 | 6916.6 RSD |
| 14-Oct-2023 | 6920.4 RSD |
| 13-Oct-2023 | 6903.2 RSD |
| 12-Oct-2023 | 6676.5 RSD |
| 11-Oct-2023 | 6642.1 RSD |
| 10-Oct-2023 | 6596.8 RSD |
| 09-Oct-2023 | 6634.2 RSD |
| 08-Oct-2023 | 6509.8 RSD |
| 07-Oct-2023 | 6560.9 RSD |
| 06-Oct-2023 | 6548.9 RSD |
| 05-Oct-2023 | 6512.9 RSD |
| 04-Oct-2023 | 6524.6 RSD |
| 03-Oct-2023 | 6561.1 RSD |
| 02-Oct-2023 | 6570.6 RSD |
| 01-Oct-2023 | 6574.2 RSD |
| 30-Sep-2023 | 6585.4 RSD |
| 29-Sep-2023 | 6580.2 RSD |
| 28-Sep-2023 | 6655.1 RSD |
| 27-Sep-2023 | 6718.9 RSD |
| 26-Sep-2023 | 6771 RSD |
| 25-Sep-2023 | 6807.3 RSD |
| 24-Sep-2023 | 6790.3 RSD |
| 23-Sep-2023 | 6806.4 RSD |
| 22-Sep-2023 | 6809.9 RSD |
| 21-Sep-2023 | 6783.1 RSD |
| 20-Sep-2023 | 6814.7 RSD |
| 19-Sep-2023 | 6809.2 RSD |
| 18-Sep-2023 | 6810.6 RSD |
| 17-Sep-2023 | 6784.9 RSD |
| 16-Sep-2023 | 6792.9 RSD |
| 15-Sep-2023 | 6791.3 RSD |
| 14-Sep-2023 | 6754.5 RSD |
| 13-Sep-2023 | 6695.4 RSD |
| 12-Sep-2023 | 6714 RSD |
| 11-Sep-2023 | 6732.6 RSD |
| 10-Sep-2023 | 6746.5 RSD |
| 09-Sep-2023 | 6737 RSD |
| 08-Sep-2023 | 6751.8 RSD |
| 07-Sep-2023 | 6755.2 RSD |
| 06-Sep-2023 | 6727 RSD |
| 05-Sep-2023 | 6763.4 RSD |
| 04-Sep-2023 | 6760.8 RSD |
| 03-Sep-2023 | 6773.7 RSD |
| 02-Sep-2023 | 6773.7 RSD |
| 01-Sep-2023 | 6781.4 RSD |
| 31-Aug-2023 | 6736.9 RSD |
| 30-Aug-2023 | 6699.1 RSD |
| 29-Aug-2023 | 6701.8 RSD |
| 28-Aug-2023 | 6683.2 RSD |
| 27-Aug-2023 | 6680.9 RSD |
| 26-Aug-2023 | 6665.9 RSD |
| 25-Aug-2023 | 6671.6 RSD |
| 24-Aug-2023 | 6679.5 RSD |
| 23-Aug-2023 | 6643.5 RSD |
| 22-Aug-2023 | 6588.2 RSD |
| 21-Aug-2023 | 6545.7 RSD |
| 20-Aug-2023 | 6529.8 RSD |
| 19-Aug-2023 | 6536.5 RSD |
| 18-Aug-2023 | 6535.6 RSD |
| 17-Aug-2023 | 6542.1 RSD |
| 16-Aug-2023 | 6552.2 RSD |
| 15-Aug-2023 | 6570.2 RSD |
| 14-Aug-2023 | 6586.7 RSD |
| 13-Aug-2023 | 6570.5 RSD |
| 12-Aug-2023 | 6579.4 RSD |
| 11-Aug-2023 | 6580.7 RSD |
| 10-Aug-2023 | 6561.1 RSD |
| 09-Aug-2023 | 6569.5 RSD |
| 08-Aug-2023 | 6613.4 RSD |
| 07-Aug-2023 | 6623.1 RSD |
| 06-Aug-2023 | 6642.8 RSD |
| 05-Aug-2023 | 6642.8 RSD |
| 04-Aug-2023 | 6642.1 RSD |
| 03-Aug-2023 | 6655.6 RSD |
| 02-Aug-2023 | 6659.1 RSD |
| 01-Aug-2023 | 6666.8 RSD |
| 31-Jul-2023 | 6732.3 RSD |
| 30-Jul-2023 | 6684.7 RSD |
| 29-Jul-2023 | 6696.4 RSD |
| 28-Jul-2023 | 6690.4 RSD |
| 27-Jul-2023 | 6666.6 RSD |
| 26-Jul-2023 | 6693.2 RSD |
| 25-Jul-2023 | 6693.8 RSD |
| 24-Jul-2023 | 6644.3 RSD |
| 23-Jul-2023 | 6630.4 RSD |
| 22-Jul-2023 | 6630.4 RSD |
| 21-Jul-2023 | 6634.5 RSD |
| 20-Jul-2023 | 6656.3 RSD |
| 19-Jul-2023 | 6642 RSD |
| 18-Jul-2023 | 6624 RSD |
| 17-Jul-2023 | 6543.1 RSD |
| 16-Jul-2023 | 6546.5 RSD |
| 15-Jul-2023 | 6546.5 RSD |
| 14-Jul-2023 | 6550.9 RSD |
| 13-Jul-2023 | 6573.5 RSD |
| 12-Jul-2023 | 6617 RSD |
| 11-Jul-2023 | 6604.7 RSD |
| 10-Jul-2023 | 6586.4 RSD |
| 09-Jul-2023 | 6603.4 RSD |
| 08-Jul-2023 | 6602.7 RSD |
| 07-Jul-2023 | 6607.1 RSD |
| 06-Jul-2023 | 6604.4 RSD |
| 05-Jul-2023 | 6646 RSD |
| 04-Jul-2023 | 6659.7 RSD |
| 03-Jul-2023 | 6628.3 RSD |
| 02-Jul-2023 | 6617.4 RSD |
| 01-Jul-2023 | 6618.4 RSD |
| 30-Jun-2023 | 6622.2 RSD |
| 29-Jun-2023 | 6602.4 RSD |
| 28-Jun-2023 | 6581.8 RSD |
| 27-Jun-2023 | 6567.4 RSD |
| 26-Jun-2023 | 6636.2 RSD |
| 25-Jun-2023 | 6637.3 RSD |
| 24-Jun-2023 | 6633 RSD |
| 23-Jun-2023 | 6634.9 RSD |
| 22-Jun-2023 | 6576.5 RSD |
| 21-Jun-2023 | 6626.9 RSD |
| 20-Jun-2023 | 6679.4 RSD |
| 19-Jun-2023 | 6723.1 RSD |
| 18-Jun-2023 | 6715.7 RSD |
| 17-Jun-2023 | 6731.3 RSD |
| 16-Jun-2023 | 6733.2 RSD |
| 15-Jun-2023 | 6733.7 RSD |
| 14-Jun-2023 | 6765.1 RSD |
| 13-Jun-2023 | 6776.6 RSD |
| 12-Jun-2023 | 6848.6 RSD |
| 11-Jun-2023 | 6859.8 RSD |
| 10-Jun-2023 | 6866.1 RSD |
| 09-Jun-2023 | 6865.8 RSD |
| 08-Jun-2023 | 6861.8 RSD |
| 07-Jun-2023 | 6829.8 RSD |
| 06-Jun-2023 | 6911.5 RSD |
| 05-Jun-2023 | 6894.6 RSD |
| 04-Jun-2023 | 6847.7 RSD |
| 03-Jun-2023 | 6847.7 RSD |
| 02-Jun-2023 | 6849.3 RSD |
| 01-Jun-2023 | 6917.9 RSD |
| 31-May-2023 | 6917.3 RSD |
| 30-May-2023 | 6873 RSD |
| 29-May-2023 | 6829.7 RSD |
| 28-May-2023 | 6827.3 RSD |
| 27-May-2023 | 6827.5 RSD |
| 26-May-2023 | 6830.5 RSD |
| 25-May-2023 | 6811.4 RSD |
| 24-May-2023 | 6860.7 RSD |
| 23-May-2023 | 6904 RSD |
| 22-May-2023 | 6865.6 RSD |
| 21-May-2023 | 6890.5 RSD |
| 20-May-2023 | 6888.4 RSD |
| 19-May-2023 | 6886.5 RSD |
| 18-May-2023 | 6837 RSD |
| 17-May-2023 | 6887.1 RSD |
| 16-May-2023 | 6900.8 RSD |
| 15-May-2023 | 6975.5 RSD |
| 14-May-2023 | 6976.8 RSD |
| 13-May-2023 | 6978.9 RSD |
| 12-May-2023 | 6976.8 RSD |
| 11-May-2023 | 6947.7 RSD |
| 10-May-2023 | 6959.7 RSD |
| 09-May-2023 | 6988.3 RSD |
| 08-May-2023 | 6914.2 RSD |
| 07-May-2023 | 6843.1 RSD |
| 06-May-2023 | 6890.6 RSD |
| 05-May-2023 | 6895.4 RSD |
| 04-May-2023 | 7007.5 RSD |
| 03-May-2023 | 6928 RSD |
| 02-May-2023 | 6900.9 RSD |
| 01-May-2023 | 6766.9 RSD |
| 30-Apr-2023 | 6730.1 RSD |
| 29-Apr-2023 | 6799.3 RSD |
| 28-Apr-2023 | 6790.5 RSD |
| 27-Apr-2023 | 6786.6 RSD |
| 26-Apr-2023 | 6780.8 RSD |
| 25-Apr-2023 | 6853.1 RSD |
| 24-Apr-2023 | 6779.1 RSD |
| 23-Apr-2023 | 6789.5 RSD |
| 22-Apr-2023 | 6789.5 RSD |
| 21-Apr-2023 | 6793 RSD |
| 20-Apr-2023 | 6884 RSD |
| 19-Apr-2023 | 6851.7 RSD |
| 18-Apr-2023 | 6877 RSD |
| 17-Apr-2023 | 6874.6 RSD |
| 16-Apr-2023 | 6863.5 RSD |
| 15-Apr-2023 | 6863.3 RSD |
| 14-Apr-2023 | 6864.4 RSD |
| 13-Apr-2023 | 6953.7 RSD |
| 12-Apr-2023 | 6900.1 RSD |
| 11-Apr-2023 | 6913.4 RSD |
| 10-Apr-2023 | 6915.7 RSD |
| 09-Apr-2023 | 6924 RSD |
| 08-Apr-2023 | 6924 RSD |
| 07-Apr-2023 | 6931.2 RSD |
| 06-Apr-2023 | 6917.4 RSD |
| 05-Apr-2023 | 6980.8 RSD |
| 04-Apr-2023 | 6948.2 RSD |
| 03-Apr-2023 | 6853.1 RSD |
| 02-Apr-2023 | 6841.2 RSD |
| 01-Apr-2023 | 6841 RSD |
| 31-Mar-2023 | 6841.2 RSD |
| 30-Mar-2023 | 6843.8 RSD |
| 29-Mar-2023 | 6822.8 RSD |
| 28-Mar-2023 | 6852.2 RSD |
| 27-Mar-2023 | 6827.6 RSD |
| 26-Mar-2023 | 6912.3 RSD |
| 25-Mar-2023 | 6925.1 RSD |
| 24-Mar-2023 | 6917.8 RSD |
| 23-Mar-2023 | 6941.7 RSD |
| 22-Mar-2023 | 6839.7 RSD |
| 21-Mar-2023 | 6782.3 RSD |
| 20-Mar-2023 | 6949.1 RSD |
| 19-Mar-2023 | 6945.1 RSD |
| 18-Mar-2023 | 6948 RSD |
| 17-Mar-2023 | 6980.9 RSD |
| 16-Mar-2023 | 6811.1 RSD |
| 15-Mar-2023 | 6820.9 RSD |
| 14-Mar-2023 | 6674.4 RSD |
| 13-Mar-2023 | 6710 RSD |
| 12-Mar-2023 | 6592 RSD |
| 11-Mar-2023 | 6592.9 RSD |
| 10-Mar-2023 | 6583.1 RSD |
| 09-Mar-2023 | 6517.4 RSD |
| 08-Mar-2023 | 6482.9 RSD |
| 07-Mar-2023 | 6469.8 RSD |
| 06-Mar-2023 | 6508.4 RSD |
| 05-Mar-2023 | 6558.8 RSD |
| 04-Mar-2023 | 6562.5 RSD |
| 03-Mar-2023 | 6564.7 RSD |
| 02-Mar-2023 | 6524.1 RSD |
| 01-Mar-2023 | 6488 RSD |
| 28-Feb-2023 | 6508.8 RSD |
| 27-Feb-2023 | 6451.1 RSD |
| 26-Feb-2023 | 6465.8 RSD |
| 25-Feb-2023 | 6466.8 RSD |
| 24-Feb-2023 | 6466.1 RSD |
| 23-Feb-2023 | 6485.4 RSD |
| 22-Feb-2023 | 6478.8 RSD |
| 21-Feb-2023 | 6489.5 RSD |
| 20-Feb-2023 | 6488.8 RSD |
| 19-Feb-2023 | 6477.7 RSD |
| 18-Feb-2023 | 6477.7 RSD |
| 17-Feb-2023 | 6487.9 RSD |
| 16-Feb-2023 | 6485.1 RSD |
| 15-Feb-2023 | 6470.5 RSD |
| 14-Feb-2023 | 6508.4 RSD |
| 13-Feb-2023 | 6505.4 RSD |
| 12-Feb-2023 | 6564.1 RSD |
| 11-Feb-2023 | 6564.5 RSD |
| 10-Feb-2023 | 6576.6 RSD |
| 09-Feb-2023 | 6526.7 RSD |
| 08-Feb-2023 | 6583.4 RSD |
| 07-Feb-2023 | 6570.2 RSD |
| 06-Feb-2023 | 6555.2 RSD |
| 05-Feb-2023 | 6489.4 RSD |
| 04-Feb-2023 | 6508.9 RSD |
| 03-Feb-2023 | 6503.6 RSD |
| 02-Feb-2023 | 6606.7 RSD |
| 01-Feb-2023 | 6680.3 RSD |
| 31-Jan-2023 | 6691.1 RSD |
| 30-Jan-2023 | 6681.2 RSD |
| 29-Jan-2023 | 6680.7 RSD |
| 28-Jan-2023 | 6680.7 RSD |
| 27-Jan-2023 | 6694 RSD |
| 26-Jan-2023 | 6682.6 RSD |
| 25-Jan-2023 | 6716.8 RSD |
| 24-Jan-2023 | 6711.1 RSD |
| 23-Jan-2023 | 6687.2 RSD |
| 22-Jan-2023 | 6684.4 RSD |
| 21-Jan-2023 | 6684.4 RSD |
| 20-Jan-2023 | 6696.6 RSD |
| 19-Jan-2023 | 6718.5 RSD |
| 18-Jan-2023 | 6642.6 RSD |
| 17-Jan-2023 | 6661 RSD |
| 16-Jan-2023 | 6669.8 RSD |
| 15-Jan-2023 | 6668.9 RSD |
| 14-Jan-2023 | 6668.2 RSD |
| 13-Jan-2023 | 6680.4 RSD |
| 12-Jan-2023 | 6581.6 RSD |
| 11-Jan-2023 | 6568.6 RSD |
| 10-Jan-2023 | 6582.8 RSD |
| 09-Jan-2023 | 6562 RSD |
| 08-Jan-2023 | 6603.2 RSD |
| 07-Jan-2023 | 6603.2 RSD |
| 06-Jan-2023 | 6613.4 RSD |
| 05-Jan-2023 | 6553.9 RSD |
| 04-Jan-2023 | 6576.4 RSD |
| 03-Jan-2023 | 6556.2 RSD |
| 02-Jan-2023 | 6443.5 RSD |
| 01-Jan-2023 | 6407.5 RSD |
| 31-Dec-2022 | 6407.5 RSD |
| 30-Dec-2022 | 6410 RSD |
| 29-Dec-2022 | 6406.2 RSD |
| 28-Dec-2022 | 6403.3 RSD |
| 27-Dec-2022 | 6418.2 RSD |
| 26-Dec-2022 | 6380.5 RSD |
| 25-Dec-2022 | 6380.9 RSD |
| 24-Dec-2022 | 6380.9 RSD |
| 23-Dec-2022 | 6370.4 RSD |
| 22-Dec-2022 | 6358.6 RSD |
| 21-Dec-2022 | 6434.9 RSD |
| 20-Dec-2022 | 6444 RSD |
| 19-Dec-2022 | 6348.8 RSD |
| 18-Dec-2022 | 6368.8 RSD |
| 17-Dec-2022 | 6368.8 RSD |
| 16-Dec-2022 | 6374.4 RSD |
| 15-Dec-2022 | 6308.9 RSD |
| 14-Dec-2022 | 6382.7 RSD |
| 13-Dec-2022 | 6412.8 RSD |
| 12-Dec-2022 | 6372.1 RSD |
| 11-Dec-2022 | 6422.3 RSD |
| 10-Dec-2022 | 6422.3 RSD |
| 09-Dec-2022 | 6420.6 RSD |
| 08-Dec-2022 | 6377.5 RSD |
| 07-Dec-2022 | 6407.5 RSD |
| 06-Dec-2022 | 6377.7 RSD |
| 05-Dec-2022 | 6341.8 RSD |
| 04-Dec-2022 | 6423.9 RSD |
| 03-Dec-2022 | 6423.9 RSD |
| 02-Dec-2022 | 6431.2 RSD |
| 01-Dec-2022 | 6452.6 RSD |
| 30-Nov-2022 | 6393 RSD |
| 29-Nov-2022 | 6382.8 RSD |
| 28-Nov-2022 | 6340.1 RSD |
| 27-Nov-2022 | 6343.4 RSD |
| 26-Nov-2022 | 6343.4 RSD |
| 25-Nov-2022 | 6345.3 RSD |
| 24-Nov-2022 | 6352.6 RSD |
| 23-Nov-2022 | 6340.1 RSD |
| 22-Nov-2022 | 6358.7 RSD |
| 21-Nov-2022 | 6387.7 RSD |
| 20-Nov-2022 | 6369.8 RSD |
| 19-Nov-2022 | 6369.8 RSD |
| 18-Nov-2022 | 6377 RSD |
| 17-Nov-2022 | 6397.9 RSD |
| 16-Nov-2022 | 6427.6 RSD |
| 15-Nov-2022 | 6457.5 RSD |
| 14-Nov-2022 | 6455.4 RSD |
| 13-Nov-2022 | 6435.2 RSD |
| 12-Nov-2022 | 6435.2 RSD |
| 11-Nov-2022 | 6411.7 RSD |
| 10-Nov-2022 | 6480.4 RSD |
| 09-Nov-2022 | 6422.3 RSD |
| 08-Nov-2022 | 6396.7 RSD |
| 07-Nov-2022 | 6294.6 RSD |
| 06-Nov-2022 | 6339.8 RSD |
| 05-Nov-2022 | 6342.9 RSD |
| 04-Nov-2022 | 6346.2 RSD |
| 03-Nov-2022 | 6293.1 RSD |
| 02-Nov-2022 | 6268.9 RSD |
| 01-Nov-2022 | 6278.5 RSD |
| 31-Oct-2022 | 6221.9 RSD |
| 30-Oct-2022 | 6217.7 RSD |
| 29-Oct-2022 | 6217.7 RSD |
| 28-Oct-2022 | 6214.1 RSD |
| 27-Oct-2022 | 6276.3 RSD |
| 26-Oct-2022 | 6216.6 RSD |
| 25-Oct-2022 | 6245.2 RSD |
| 24-Oct-2022 | 6288.7 RSD |
| 23-Oct-2022 | 6325.1 RSD |
| 22-Oct-2022 | 6325.1 RSD |
| 21-Oct-2022 | 6315.2 RSD |
| 20-Oct-2022 | 6261.2 RSD |
| 19-Oct-2022 | 6280 RSD |
| 18-Oct-2022 | 6302.2 RSD |
| 17-Oct-2022 | 6309.2 RSD |
| 16-Oct-2022 | 6363.6 RSD |
| 15-Oct-2022 | 6363.6 RSD |
| 14-Oct-2022 | 6358.5 RSD |
| 13-Oct-2022 | 6404.4 RSD |
| 12-Oct-2022 | 6497.1 RSD |
| 11-Oct-2022 | 6459.5 RSD |
| 10-Oct-2022 | 6480.2 RSD |
| 09-Oct-2022 | 6553.5 RSD |
| 08-Oct-2022 | 6551 RSD |
| 07-Oct-2022 | 6557.3 RSD |
| 06-Oct-2022 | 6591.4 RSD |
| 05-Oct-2022 | 6542.6 RSD |
| 04-Oct-2022 | 6503.3 RSD |
| 03-Oct-2022 | 6516.6 RSD |
| 02-Oct-2022 | 6387.1 RSD |
| 01-Oct-2022 | 6387.1 RSD |
| 30-Sep-2022 | 6386.7 RSD |
| 29-Sep-2022 | 6380.1 RSD |
| 28-Sep-2022 | 6419.5 RSD |
| 27-Sep-2022 | 6393.7 RSD |
| 26-Sep-2022 | 6309.8 RSD |
| 25-Sep-2022 | 6387.9 RSD |
| 24-Sep-2022 | 6387.9 RSD |
| 23-Sep-2022 | 6387.4 RSD |
| 22-Sep-2022 | 6400 RSD |
| 21-Sep-2022 | 6401.2 RSD |
| 20-Sep-2022 | 6288.5 RSD |
| 19-Sep-2022 | 6292.6 RSD |
| 18-Sep-2022 | 6301.2 RSD |
| 17-Sep-2022 | 6301.2 RSD |
| 16-Sep-2022 | 6297.6 RSD |
| 15-Sep-2022 | 6268.9 RSD |
| 14-Sep-2022 | 6400.4 RSD |
| 13-Sep-2022 | 6432.4 RSD |
| 12-Sep-2022 | 6427.8 RSD |
| 11-Sep-2022 | 6436.3 RSD |
| 10-Sep-2022 | 6436.3 RSD |
| 09-Sep-2022 | 6433.2 RSD |
| 08-Sep-2022 | 6434.2 RSD |
| 07-Sep-2022 | 6460.3 RSD |
| 06-Sep-2022 | 6465.7 RSD |
| 05-Sep-2022 | 6488.8 RSD |
| 04-Sep-2022 | 6478.2 RSD |
| 03-Sep-2022 | 6478.2 RSD |
| 02-Sep-2022 | 6473.8 RSD |
| 01-Sep-2022 | 6423 RSD |
| 31-Aug-2022 | 6413.6 RSD |
| 30-Aug-2022 | 6480 RSD |
| 29-Aug-2022 | 6547.2 RSD |
| 28-Aug-2022 | 6568.3 RSD |
| 27-Aug-2022 | 6568.3 RSD |
| 26-Aug-2022 | 6566.2 RSD |
| 25-Aug-2022 | 6636.7 RSD |
| 24-Aug-2022 | 6620.1 RSD |
| 23-Aug-2022 | 6607.2 RSD |
| 22-Aug-2022 | 6574.6 RSD |
| 21-Aug-2022 | 6550.2 RSD |
| 20-Aug-2022 | 6550.2 RSD |
| 19-Aug-2022 | 6552.5 RSD |
| 18-Aug-2022 | 6547.3 RSD |
| 17-Aug-2022 | 6531.4 RSD |
| 16-Aug-2022 | 6579.2 RSD |
| 15-Aug-2022 | 6603 RSD |
| 14-Aug-2022 | 6618.3 RSD |
| 13-Aug-2022 | 6618.3 RSD |
| 12-Aug-2022 | 6614.5 RSD |
| 11-Aug-2022 | 6523.7 RSD |
| 10-Aug-2022 | 6548.7 RSD |
| 09-Aug-2022 | 6620.8 RSD |
| 08-Aug-2022 | 6609.3 RSD |
| 07-Aug-2022 | 6559.5 RSD |
| 06-Aug-2022 | 6559.5 RSD |
| 05-Aug-2022 | 6555 RSD |
| 04-Aug-2022 | 6592.1 RSD |
| 03-Aug-2022 | 6539.9 RSD |
| 02-Aug-2022 | 6523.8 RSD |
| 01-Aug-2022 | 6507.3 RSD |
| 31-Jul-2022 | 6507.6 RSD |
| 30-Jul-2022 | 6507.6 RSD |
| 29-Jul-2022 | 6497.8 RSD |
| 28-Jul-2022 | 6490.6 RSD |
| 27-Jul-2022 | 6403 RSD |
| 26-Jul-2022 | 6402.1 RSD |
| 25-Jul-2022 | 6337.5 RSD |
| 24-Jul-2022 | 6372.4 RSD |
| 23-Jul-2022 | 6372.4 RSD |
| 22-Jul-2022 | 6363.6 RSD |
| 21-Jul-2022 | 6347.9 RSD |
| 20-Jul-2022 | 6275.6 RSD |
| 19-Jul-2022 | 6311.9 RSD |
| 18-Jul-2022 | 6344.6 RSD |
| 17-Jul-2022 | 6374.8 RSD |
| 16-Jul-2022 | 6374.8 RSD |
| 15-Jul-2022 | 6374.4 RSD |
| 14-Jul-2022 | 6432.2 RSD |
| 13-Jul-2022 | 6491.8 RSD |
| 12-Jul-2022 | 6481.3 RSD |
| 11-Jul-2022 | 6500.3 RSD |
| 10-Jul-2022 | 6445.7 RSD |
| 09-Jul-2022 | 6445.7 RSD |
| 08-Jul-2022 | 6448.9 RSD |
| 07-Jul-2022 | 6452.1 RSD |
| 06-Jul-2022 | 6436.9 RSD |
| 05-Jul-2022 | 6486.1 RSD |
| 04-Jul-2022 | 6535.4 RSD |
| 03-Jul-2022 | 6546.1 RSD |
| 02-Jul-2022 | 6546.1 RSD |
| 01-Jul-2022 | 6530.8 RSD |
| 30-Jun-2022 | 6492.2 RSD |
| 29-Jun-2022 | 6569.7 RSD |
| 28-Jun-2022 | 6519.4 RSD |
| 27-Jun-2022 | 6498 RSD |
| 26-Jun-2022 | 6527.2 RSD |
| 25-Jun-2022 | 6527.2 RSD |
| 24-Jun-2022 | 6516.8 RSD |
| 23-Jun-2022 | 6537 RSD |
| 22-Jun-2022 | 6555.9 RSD |
| 21-Jun-2022 | 6554.5 RSD |
| 20-Jun-2022 | 6594.2 RSD |
| 19-Jun-2022 | 6610.8 RSD |
| 18-Jun-2022 | 6610.8 RSD |
| 17-Jun-2022 | 6597.9 RSD |
| 16-Jun-2022 | 6621.7 RSD |
| 15-Jun-2022 | 6610.3 RSD |
| 14-Jun-2022 | 6541.1 RSD |
| 13-Jun-2022 | 6599.8 RSD |
| 12-Jun-2022 | 6701 RSD |
| 11-Jun-2022 | 6701 RSD |
| 10-Jun-2022 | 6708.2 RSD |
| 09-Jun-2022 | 6551.6 RSD |
| 08-Jun-2022 | 6516.9 RSD |
| 07-Jun-2022 | 6523.1 RSD |
| 06-Jun-2022 | 6491.8 RSD |
| 05-Jun-2022 | 6509 RSD |
| 04-Jun-2022 | 6509.1 RSD |
| 03-Jun-2022 | 6507.4 RSD |
| 02-Jun-2022 | 6555.6 RSD |
| 01-Jun-2022 | 6540.4 RSD |
| 31-May-2022 | 6452.1 RSD |
| 30-May-2022 | 6490.6 RSD |
| 29-May-2022 | 6510.6 RSD |
| 28-May-2022 | 6510.6 RSD |
| 27-May-2022 | 6516.5 RSD |
| 26-May-2022 | 6516.8 RSD |
| 25-May-2022 | 6555.4 RSD |
| 24-May-2022 | 6563.7 RSD |
| 23-May-2022 | 6544.3 RSD |
| 22-May-2022 | 6592.9 RSD |
| 21-May-2022 | 6592.9 RSD |
| 20-May-2022 | 6593.5 RSD |
| 19-May-2022 | 6560.1 RSD |
| 18-May-2022 | 6544.4 RSD |
| 17-May-2022 | 6492.8 RSD |
| 16-May-2022 | 6602.3 RSD |
| 15-May-2022 | 6564.1 RSD |
| 14-May-2022 | 6564.1 RSD |
| 13-May-2022 | 6565.8 RSD |
| 12-May-2022 | 6633.8 RSD |
| 11-May-2022 | 6650 RSD |
| 10-May-2022 | 6576.4 RSD |
| 09-May-2022 | 6627.6 RSD |
| 08-May-2022 | 6740.8 RSD |
| 07-May-2022 | 6740.8 RSD |
| 06-May-2022 | 6737.8 RSD |
| 05-May-2022 | 6722.6 RSD |
| 04-May-2022 | 6714.4 RSD |
| 03-May-2022 | 6691 RSD |
| 02-May-2022 | 6671.5 RSD |
| 01-May-2022 | 6791.1 RSD |
| 30-Apr-2022 | 6791.1 RSD |
| 29-Apr-2022 | 6791.2 RSD |
| 28-Apr-2022 | 6815.5 RSD |
| 27-Apr-2022 | 6744.7 RSD |
| 26-Apr-2022 | 6748.1 RSD |
| 25-Apr-2022 | 6688.9 RSD |
| 24-Apr-2022 | 6762.7 RSD |
| 23-Apr-2022 | 6762.7 RSD |
| 22-Apr-2022 | 6766.7 RSD |
| 21-Apr-2022 | 6797.3 RSD |
| 20-Apr-2022 | 6808.7 RSD |
| 19-Apr-2022 | 6821.3 RSD |
| 18-Apr-2022 | 6931.4 RSD |
| 17-Apr-2022 | 6904.6 RSD |
| 16-Apr-2022 | 6904.6 RSD |
| 15-Apr-2022 | 6904.6 RSD |
| 14-Apr-2022 | 6891.9 RSD |
| 13-Apr-2022 | 6865 RSD |
| 12-Apr-2022 | 6862.4 RSD |
| 11-Apr-2022 | 6785.2 RSD |
| 10-Apr-2022 | 6767.1 RSD |
| 09-Apr-2022 | 6767.1 RSD |
| 08-Apr-2022 | 6767.2 RSD |
| 07-Apr-2022 | 6717.6 RSD |
| 06-Apr-2022 | 6669 RSD |
| 06-Apr-2022 | 6675.4 RSD |
| 05-Apr-2022 | 6668 RSD |
| 04-Apr-2022 | 6658 RSD |
| 03-Apr-2022 | 6588.7 RSD |
| 02-Apr-2022 | 6588.7 RSD |
| 01-Apr-2022 | 6590.6 RSD |
| 31-Mar-2022 | 6633.2 RSD |
| 30-Mar-2022 | 6559.4 RSD |
| 29-Mar-2022 | 6544.2 RSD |
| 28-Mar-2022 | 6608.7 RSD |
| 27-Mar-2022 | 6732.5 RSD |
| 26-Mar-2022 | 6732.5 RSD |
| 25-Mar-2022 | 6727.8 RSD |
| 24-Mar-2022 | 6743.3 RSD |
| 23-Mar-2022 | 6684.7 RSD |
| 22-Mar-2022 | 6585.2 RSD |
| 21-Mar-2022 | 6638.5 RSD |
| 20-Mar-2022 | 6566.1 RSD |
| 19-Mar-2022 | 6566.1 RSD |
| 18-Mar-2022 | 6557.3 RSD |
| 17-Mar-2022 | 6591.9 RSD |
| 16-Mar-2022 | 6595.3 RSD |
| 15-Mar-2022 | 6607.3 RSD |
| 14-Mar-2022 | 6736.7 RSD |
| 13-Mar-2022 | 6879.9 RSD |
| 12-Mar-2022 | 6879.9 RSD |
| 11-Mar-2022 | 6872.3 RSD |
| 10-Mar-2022 | 6809.5 RSD |
| 09-Mar-2022 | 6775.9 RSD |
| 08-Mar-2022 | 7044.4 RSD |
| 07-Mar-2022 | 6951.8 RSD |
| 06-Mar-2022 | 6812 RSD |
| 05-Mar-2022 | 6811.3 RSD |
| 04-Mar-2022 | 6805.8 RSD |
| 03-Mar-2022 | 6610 RSD |
| 02-Mar-2022 | 6553.9 RSD |
| 01-Mar-2022 | 6586.4 RSD |
| 28-Feb-2022 | 6416.5 RSD |
| 27-Feb-2022 | 6328.1 RSD |
| 26-Feb-2022 | 6328.6 RSD |
| 25-Feb-2022 | 6344.2 RSD |
| 24-Feb-2022 | 6358.3 RSD |
| 23-Feb-2022 | 6365.6 RSD |
| 22-Feb-2022 | 6326.8 RSD |
| 21-Feb-2022 | 6350.9 RSD |
| 20-Feb-2022 | 6327.2 RSD |
| 19-Feb-2022 | 6327.2 RSD |
| 18-Feb-2022 | 6307.4 RSD |
| 17-Feb-2022 | 6311.4 RSD |
| 16-Feb-2022 | 6197.4 RSD |
| 15-Feb-2022 | 6163.7 RSD |
| 14-Feb-2022 | 6248.6 RSD |
| 13-Feb-2022 | 6180.8 RSD |
| 12-Feb-2022 | 6180.8 RSD |
| 11-Feb-2022 | 6191.8 RSD |
| 10-Feb-2022 | 6031 RSD |
| 09-Feb-2022 | 6053.8 RSD |
| 08-Feb-2022 | 6041.1 RSD |
| 07-Feb-2022 | 6010.2 RSD |
| 06-Feb-2022 | 5959.1 RSD |
| 05-Feb-2022 | 5959.1 RSD |
| 04-Feb-2022 | 5955 RSD |
| 03-Feb-2022 | 5962.7 RSD |
| 02-Feb-2022 | 6031.9 RSD |
| 01-Feb-2022 | 6037.8 RSD |
| 31-Jan-2022 | 6041.1 RSD |
| 30-Jan-2022 | 6064.6 RSD |
| 29-Jan-2022 | 6064.6 RSD |
| 28-Jan-2022 | 6053 RSD |
| 27-Jan-2022 | 6076.5 RSD |
| 26-Jan-2022 | 6099.8 RSD |
| 25-Jan-2022 | 6177.9 RSD |
| 24-Jan-2022 | 6133.1 RSD |
| 23-Jan-2022 | 6104.8 RSD |
| 22-Jan-2022 | 6104.8 RSD |
| 21-Jan-2022 | 6094 RSD |
| 20-Jan-2022 | 6141.4 RSD |
| 19-Jan-2022 | 6129.1 RSD |
| 18-Jan-2022 | 6046.5 RSD |
| 17-Jan-2022 | 6020.6 RSD |
| 16-Jan-2022 | 6010.3 RSD |
| 15-Jan-2022 | 6010.3 RSD |
| 14-Jan-2022 | 6010.1 RSD |
| 13-Jan-2022 | 5998.7 RSD |
| 12-Jan-2022 | 6025.3 RSD |
| 11-Jan-2022 | 6047.8 RSD |
| 10-Jan-2022 | 6004.4 RSD |
| 09-Jan-2022 | 5970.5 RSD |
| 08-Jan-2022 | 5970.5 RSD |
| 07-Jan-2022 | 5970.3 RSD |
| 06-Jan-2022 | 5980.4 RSD |
| 05-Jan-2022 | 6054.4 RSD |
| 04-Jan-2022 | 6071.4 RSD |
| 03-Jan-2022 | 5994.2 RSD |
| 02-Jan-2022 | 6064.9 RSD |
| 01-Jan-2022 | 6064.9 RSD |
| 31-Dec-2021 | 6059.1 RSD |
| 30-Dec-2021 | 6050.3 RSD |
| 29-Dec-2021 | 6005.8 RSD |
| 28-Dec-2021 | 6033.9 RSD |
| 27-Dec-2021 | 6028.6 RSD |
| 26-Dec-2021 | 6018.8 RSD |
| 25-Dec-2021 | 6018.8 RSD |
| 24-Dec-2021 | 6022 RSD |
| 23-Dec-2021 | 6024 RSD |
| 22-Dec-2021 | 6012.6 RSD |
| 21-Dec-2021 | 5986 RSD |
| 20-Dec-2021 | 5994.9 RSD |
| 19-Dec-2021 | 6037.8 RSD |
| 18-Dec-2021 | 6038.8 RSD |
| 17-Dec-2021 | 6039.5 RSD |
| 16-Dec-2021 | 5993.4 RSD |
| 15-Dec-2021 | 5936.3 RSD |
| 14-Dec-2021 | 5941.3 RSD |
| 13-Dec-2021 | 5978.6 RSD |
| 12-Dec-2021 | 5945.7 RSD |
| 11-Dec-2021 | 5945.7 RSD |
| 10-Dec-2021 | 5948 RSD |
| 09-Dec-2021 | 5937.8 RSD |
| 08-Dec-2021 | 5939.5 RSD |
| 07-Dec-2021 | 5991.3 RSD |
| 06-Dec-2021 | 5951.2 RSD |
| 05-Dec-2021 | 5953.5 RSD |
| 04-Dec-2021 | 5953.5 RSD |
| 03-Dec-2021 | 5956.4 RSD |
| 02-Dec-2021 | 5911 RSD |
| 01-Dec-2021 | 5938.4 RSD |
| 30-Nov-2021 | 5885.3 RSD |
| 29-Nov-2021 | 5975.1 RSD |
| 28-Nov-2021 | 5976 RSD |
| 27-Nov-2021 | 5976 RSD |
| 26-Nov-2021 | 5978.5 RSD |
| 25-Nov-2021 | 6024.5 RSD |
| 24-Nov-2021 | 6015.6 RSD |
| 23-Nov-2021 | 5998.8 RSD |
| 22-Nov-2021 | 6060.6 RSD |
| 21-Nov-2021 | 6182.4 RSD |
| 20-Nov-2021 | 6177.7 RSD |
| 19-Nov-2021 | 6178.2 RSD |
| 18-Nov-2021 | 6164.5 RSD |
| 17-Nov-2021 | 6212 RSD |
| 16-Nov-2021 | 6169.9 RSD |
| 15-Nov-2021 | 6184.8 RSD |
| 14-Nov-2021 | 6153.7 RSD |
| 13-Nov-2021 | 6153.7 RSD |
| 12-Nov-2021 | 6147.4 RSD |
| 11-Nov-2021 | 6133.1 RSD |
| 10-Nov-2021 | 6072.8 RSD |
| 09-Nov-2021 | 5967.9 RSD |
| 08-Nov-2021 | 5947.9 RSD |
| 07-Nov-2021 | 5950.1 RSD |
| 06-Nov-2021 | 5950.1 RSD |
| 05-Nov-2021 | 5945.9 RSD |
| 04-Nov-2021 | 5859.9 RSD |
| 03-Nov-2021 | 5774.3 RSD |
| 02-Nov-2021 | 5817.1 RSD |
| 01-Nov-2021 | 5848.9 RSD |
| 31-Oct-2021 | 5777.7 RSD |
| 30-Oct-2021 | 5777.7 RSD |
| 29-Oct-2021 | 5777.4 RSD |
| 28-Oct-2021 | 5848.8 RSD |
| 27-Oct-2021 | 5852.6 RSD |
| 26-Oct-2021 | 5824.2 RSD |
| 25-Oct-2021 | 5867.2 RSD |
| 24-Oct-2021 | 5810.5 RSD |
| 23-Oct-2021 | 5811.9 RSD |
| 22-Oct-2021 | 5817.3 RSD |
| 21-Oct-2021 | 5782.4 RSD |
| 20-Oct-2021 | 5790.9 RSD |
| 19-Oct-2021 | 5745.1 RSD |
| 18-Oct-2021 | 5744.5 RSD |
| 17-Oct-2021 | 5747.6 RSD |
| 16-Oct-2021 | 5747.6 RSD |
| 15-Oct-2021 | 5749.5 RSD |
| 14-Oct-2021 | 5844 RSD |
| 13-Oct-2021 | 5848.7 RSD |
| 12-Oct-2021 | 5751.4 RSD |
| 11-Oct-2021 | 5721.9 RSD |
| 10-Oct-2021 | 5731.3 RSD |
| 09-Oct-2021 | 5731.3 RSD |
| 08-Oct-2021 | 5733.3 RSD |
| 07-Oct-2021 | 5729.7 RSD |
| 06-Oct-2021 | 5743.4 RSD |
| 05-Oct-2021 | 5728.1 RSD |
| 04-Oct-2021 | 5743.5 RSD |
| 03-Oct-2021 | 5735.8 RSD |
| 02-Oct-2021 | 5735.8 RSD |
| 01-Oct-2021 | 5734 RSD |
| 30-Sep-2021 | 5713.2 RSD |
| 29-Sep-2021 | 5586.6 RSD |
| 28-Sep-2021 | 5599.2 RSD |
| 27-Sep-2021 | 5642.8 RSD |
| 26-Sep-2021 | 5629.5 RSD |
| 25-Sep-2021 | 5629.5 RSD |
| 24-Sep-2021 | 5617.2 RSD |
| 23-Sep-2021 | 5630.9 RSD |
| 22-Sep-2021 | 5684.8 RSD |
| 21-Sep-2021 | 5708.9 RSD |
| 20-Sep-2021 | 5690.4 RSD |
| 19-Sep-2021 | 5623.2 RSD |
| 18-Sep-2021 | 5623.2 RSD |
| 17-Sep-2021 | 5615.4 RSD |
| 16-Sep-2021 | 5600.5 RSD |
| 15-Sep-2021 | 5725.4 RSD |
| 14-Sep-2021 | 5767.9 RSD |
| 13-Sep-2021 | 5748.2 RSD |
| 12-Sep-2021 | 5703.7 RSD |
| 11-Sep-2021 | 5703.7 RSD |
| 10-Sep-2021 | 5705.8 RSD |
| 09-Sep-2021 | 5727.3 RSD |
| 08-Sep-2021 | 5688.6 RSD |
| 07-Sep-2021 | 5703.6 RSD |
| 06-Sep-2021 | 5800.4 RSD |
| 05-Sep-2021 | 5810.5 RSD |
| 04-Sep-2021 | 5810.5 RSD |
| 03-Sep-2021 | 5812.5 RSD |
| 02-Sep-2021 | 5765.2 RSD |
| 01-Sep-2021 | 5793.2 RSD |
| 31-Aug-2021 | 5783.6 RSD |
| 30-Aug-2021 | 5795.5 RSD |
| 29-Aug-2021 | 5832.2 RSD |
| 28-Aug-2021 | 5832.2 RSD |
| 27-Aug-2021 | 5836.9 RSD |
| 26-Aug-2021 | 5745.2 RSD |
| 25-Aug-2021 | 5755.2 RSD |
| 24-Aug-2021 | 5798.7 RSD |
| 23-Aug-2021 | 5806.4 RSD |
| 22-Aug-2021 | 5747.5 RSD |
| 21-Aug-2021 | 5747.5 RSD |
| 20-Aug-2021 | 5760.6 RSD |
| 19-Aug-2021 | 5747.4 RSD |
| 18-Aug-2021 | 5731.2 RSD |
| 17-Aug-2021 | 5725.6 RSD |
| 16-Aug-2021 | 5725.8 RSD |
| 15-Aug-2021 | 5714.8 RSD |
| 14-Aug-2021 | 5714.8 RSD |
| 13-Aug-2021 | 5711.4 RSD |
| 12-Aug-2021 | 5637.3 RSD |
| 11-Aug-2021 | 5648.4 RSD |
| 10-Aug-2021 | 5566.1 RSD |
| 09-Aug-2021 | 5554.8 RSD |
| 08-Aug-2021 | 5658.1 RSD |
| 07-Aug-2021 | 5637.8 RSD |
| 06-Aug-2021 | 5620.3 RSD |
| 05-Aug-2021 | 5751.9 RSD |
| 04-Aug-2021 | 5768.5 RSD |
| 03-Aug-2021 | 5748.5 RSD |
| 02-Aug-2021 | 5754 RSD |
| 01-Aug-2021 | 5752.3 RSD |
| 31-Jul-2021 | 5764.7 RSD |
| 30-Jul-2021 | 5764.2 RSD |
| 29-Jul-2021 | 5826.1 RSD |
| 28-Jul-2021 | 5780.1 RSD |
| 27-Jul-2021 | 5764.4 RSD |
| 26-Jul-2021 | 5753.8 RSD |
| 25-Jul-2021 | 5777.2 RSD |
| 24-Jul-2021 | 5777.2 RSD |
| 23-Jul-2021 | 5778.9 RSD |
| 22-Jul-2021 | 5788 RSD |
| 21-Jul-2021 | 5783.7 RSD |
| 20-Jul-2021 | 5798.4 RSD |
| 19-Jul-2021 | 5807.5 RSD |
| 18-Jul-2021 | 5792.6 RSD |
| 17-Jul-2021 | 5792.6 RSD |
| 16-Jul-2021 | 5792.7 RSD |
| 15-Jul-2021 | 5839.1 RSD |
| 14-Jul-2021 | 5840.4 RSD |
| 13-Jul-2021 | 5762.8 RSD |
| 12-Jul-2021 | 5752.1 RSD |
| 11-Jul-2021 | 5747 RSD |
| 10-Jul-2021 | 5747 RSD |
| 09-Jul-2021 | 5756.1 RSD |
| 08-Jul-2021 | 5746.7 RSD |
| 07-Jul-2021 | 5756.6 RSD |
| 06-Jul-2021 | 5727.3 RSD |
| 05-Jul-2021 | 5692.9 RSD |
| 04-Jul-2021 | 5687.3 RSD |
| 03-Jul-2021 | 5669.3 RSD |
| 02-Jul-2021 | 5670.3 RSD |
| 01-Jul-2021 | 5617.9 RSD |
| 30-Jun-2021 | 5601.3 RSD |
| 29-Jun-2021 | 5573 RSD |
| 28-Jun-2021 | 5628.5 RSD |
| 27-Jun-2021 | 5635.3 RSD |
| 26-Jun-2021 | 5630.4 RSD |
| 25-Jun-2021 | 5624.3 RSD |
| 24-Jun-2021 | 5605.9 RSD |
| 23-Jun-2021 | 5616.2 RSD |
| 22-Jun-2021 | 5635.7 RSD |
| 21-Jun-2021 | 5655.6 RSD |
| 20-Jun-2021 | 5590.4 RSD |
| 19-Jun-2021 | 5579.9 RSD |
| 18-Jun-2021 | 5576.4 RSD |
| 17-Jun-2021 | 5581.3 RSD |
| 16-Jun-2021 | 5699.1 RSD |
| 15-Jun-2021 | 5789.3 RSD |
| 14-Jun-2021 | 5812.5 RSD |
| 13-Jun-2021 | 5836.7 RSD |
| 12-Jun-2021 | 5836.7 RSD |
| 11-Jun-2021 | 5834.8 RSD |
| 10-Jun-2021 | 5887 RSD |
| 09-Jun-2021 | 5848.3 RSD |
| 08-Jun-2021 | 5865.9 RSD |
| 07-Jun-2021 | 5898.9 RSD |
| 06-Jun-2021 | 5895.1 RSD |
| 05-Jun-2021 | 5887.8 RSD |
| 04-Jun-2021 | 5890.1 RSD |
| 03-Jun-2021 | 5794.5 RSD |
| 02-Jun-2021 | 5918 RSD |
| 01-Jun-2021 | 5865.3 RSD |
| 31-May-2021 | 5905.6 RSD |
| 30-May-2021 | 5899.9 RSD |
| 29-May-2021 | 5899.9 RSD |
| 28-May-2021 | 5899.2 RSD |
| 27-May-2021 | 5870.5 RSD |
| 26-May-2021 | 5852.4 RSD |
| 25-May-2021 | 5853.7 RSD |
| 24-May-2021 | 5820.9 RSD |
| 23-May-2021 | 5810.1 RSD |
| 22-May-2021 | 5810.1 RSD |
| 21-May-2021 | 5807.6 RSD |
| 20-May-2021 | 5808.1 RSD |
| 19-May-2021 | 5786.2 RSD |
| 18-May-2021 | 5777 RSD |
| 17-May-2021 | 5786.4 RSD |
| 16-May-2021 | 5743.7 RSD |
| 15-May-2021 | 5743.7 RSD |
| 14-May-2021 | 5739.7 RSD |
| 13-May-2021 | 5685.4 RSD |
| 12-May-2021 | 5664.9 RSD |
| 11-May-2021 | 5703.8 RSD |
| 10-May-2021 | 5706.2 RSD |
| 09-May-2021 | 5681.3 RSD |
| 08-May-2021 | 5723.4 RSD |
| 07-May-2021 | 5743.9 RSD |
| 06-May-2021 | 5690.8 RSD |
| 05-May-2021 | 5615.1 RSD |
| 04-May-2021 | 5591 RSD |
| 03-May-2021 | 5612.6 RSD |
| 02-May-2021 | 5555.9 RSD |
| 01-May-2021 | 5526.6 RSD |
| 30-Apr-2021 | 5523.5 RSD |
| 29-Apr-2021 | 5524.4 RSD |
| 28-Apr-2021 | 5573.3 RSD |
| 27-Apr-2021 | 5551.4 RSD |
| 26-Apr-2021 | 5560.3 RSD |
| 25-Apr-2021 | 5543.4 RSD |
| 24-Apr-2021 | 5562.7 RSD |
| 23-Apr-2021 | 5560.3 RSD |
| 22-Apr-2021 | 5606.2 RSD |
| 21-Apr-2021 | 5637.9 RSD |
| 20-Apr-2021 | 5610.6 RSD |
| 19-Apr-2021 | 5589 RSD |
| 18-Apr-2021 | 5593.4 RSD |
| 17-Apr-2021 | 5590.1 RSD |
| 16-Apr-2021 | 5585.6 RSD |
| 15-Apr-2021 | 5566.3 RSD |
| 14-Apr-2021 | 5512.3 RSD |
| 13-Apr-2021 | 5539.5 RSD |
| 12-Apr-2021 | 5489 RSD |
| 11-Apr-2021 | 5530.9 RSD |
| 10-Apr-2021 | 5530.9 RSD |
| 09-Apr-2021 | 5531.2 RSD |
| 08-Apr-2021 | 5588.6 RSD |
| 07-Apr-2021 | 5525.2 RSD |
| 06-Apr-2021 | 5568.8 RSD |
| 05-Apr-2021 | 5552.1 RSD |
| 04-Apr-2021 | 5565.4 RSD |
| 03-Apr-2021 | 5565.4 RSD |
| 02-Apr-2021 | 5565.4 RSD |
| 01-Apr-2021 | 5558.6 RSD |
| 31-Mar-2021 | 5490.9 RSD |
| 30-Mar-2021 | 5395.7 RSD |
| 29-Mar-2021 | 5489.5 RSD |
| 28-Mar-2021 | 5549.6 RSD |
| 27-Mar-2021 | 5549.6 RSD |
| 26-Mar-2021 | 5548.2 RSD |
| 25-Mar-2021 | 5518.3 RSD |
| 24-Mar-2021 | 5522.7 RSD |
| 23-Mar-2021 | 5486.6 RSD |
| 22-Mar-2021 | 5502.3 RSD |
| 21-Mar-2021 | 5533.7 RSD |
| 20-Mar-2021 | 5533.7 RSD |
| 19-Mar-2021 | 5525.4 RSD |
| 18-Mar-2021 | 5481.9 RSD |
| 17-Mar-2021 | 5513.4 RSD |
| 16-Mar-2021 | 5471 RSD |
| 15-Mar-2021 | 5478.2 RSD |
| 14-Mar-2021 | 5453.9 RSD |
| 13-Mar-2021 | 5468.2 RSD |
| 12-Mar-2021 | 5452.3 RSD |
| 11-Mar-2021 | 5440.6 RSD |
| 10-Mar-2021 | 5473 RSD |
| 09-Mar-2021 | 5447.2 RSD |
| 08-Mar-2021 | 5360.4 RSD |
| 07-Mar-2021 | 5374.7 RSD |
| 06-Mar-2021 | 5363.4 RSD |
| 05-Mar-2021 | 5357.8 RSD |
| 04-Mar-2021 | 5322.4 RSD |
| 03-Mar-2021 | 5370.9 RSD |
| 02-Mar-2021 | 5447.9 RSD |
| 01-Mar-2021 | 5394.2 RSD |
| 28-Feb-2021 | 5404.7 RSD |
| 27-Feb-2021 | 5404.7 RSD |
| 26-Feb-2021 | 5386 RSD |
| 25-Feb-2021 | 5496 RSD |
| 24-Feb-2021 | 5577 RSD |
| 23-Feb-2021 | 5597.4 RSD |
| 22-Feb-2021 | 5619.3 RSD |
| 21-Feb-2021 | 5556.1 RSD |
| 20-Feb-2021 | 5547.3 RSD |
| 19-Feb-2021 | 5536.4 RSD |
| 18-Feb-2021 | 5550.9 RSD |
| 17-Feb-2021 | 5532.3 RSD |
| 16-Feb-2021 | 5568 RSD |
| 15-Feb-2021 | 5660.2 RSD |
| 14-Feb-2021 | 5688.3 RSD |
| 13-Feb-2021 | 5688.3 RSD |
| 12-Feb-2021 | 5669.4 RSD |
| 11-Feb-2021 | 5674.6 RSD |
| 10-Feb-2021 | 5737.9 RSD |
| 09-Feb-2021 | 5730.5 RSD |
| 08-Feb-2021 | 5752.6 RSD |
| 07-Feb-2021 | 5716.7 RSD |
| 06-Feb-2021 | 5716.7 RSD |
| 05-Feb-2021 | 5707.6 RSD |
| 04-Feb-2021 | 5649.7 RSD |
| 03-Feb-2021 | 5761.1 RSD |
| 02-Feb-2021 | 5735.3 RSD |
| 01-Feb-2021 | 5790 RSD |
| 31-Jan-2021 | 5747.5 RSD |
| 30-Jan-2021 | 5747.5 RSD |
| 29-Jan-2021 | 5750 RSD |
| 28-Jan-2021 | 5748.6 RSD |
| 27-Jan-2021 | 5756.1 RSD |
| 26-Jan-2021 | 5789 RSD |
| 25-Jan-2021 | 5800.5 RSD |
| 24-Jan-2021 | 5797.7 RSD |
| 23-Jan-2021 | 5797.7 RSD |
| 22-Jan-2021 | 5804.2 RSD |
| 21-Jan-2021 | 5843.3 RSD |
| 20-Jan-2021 | 5842.6 RSD |
| 19-Jan-2021 | 5751.4 RSD |
| 18-Jan-2021 | 5741.9 RSD |
| 17-Jan-2021 | 5709.3 RSD |
| 16-Jan-2021 | 5709.3 RSD |
| 15-Jan-2021 | 5710.2 RSD |
| 14-Jan-2021 | 5730.8 RSD |
| 13-Jan-2021 | 5755.9 RSD |
| 12-Jan-2021 | 5733.5 RSD |
| 11-Jan-2021 | 5733.1 RSD |
| 10-Jan-2021 | 5706.7 RSD |
| 09-Jan-2021 | 5706.7 RSD |
| 08-Jan-2021 | 5702.1 RSD |
| 07-Jan-2021 | 5899.9 RSD |
| 06-Jan-2021 | 5894.5 RSD |
| 05-Jan-2021 | 5985.6 RSD |
| 04-Jan-2021 | 5980.4 RSD |
| 03-Jan-2021 | 5850.7 RSD |
| 02-Jan-2021 | 5850.7 RSD |
| 01-Jan-2021 | 5850.7 RSD |
| 31-Dec-2020 | 5853.1 RSD |
| 30-Dec-2020 | 5803.4 RSD |
| 29-Dec-2020 | 5786.3 RSD |
| 28-Dec-2020 | 5797.3 RSD |
| 27-Dec-2020 | 5823.8 RSD |
| 26-Dec-2020 | 5823.8 RSD |
| 25-Dec-2020 | 5823.8 RSD |
| 24-Dec-2020 | 5824.7 RSD |
| 23-Dec-2020 | 5801.4 RSD |
| 22-Dec-2020 | 5784.4 RSD |
| 21-Dec-2020 | 5783.7 RSD |
| 20-Dec-2020 | 5791.5 RSD |
| 19-Dec-2020 | 5791.5 RSD |
| 18-Dec-2020 | 5794.1 RSD |
| 17-Dec-2020 | 5800.5 RSD |
| 16-Dec-2020 | 5786.9 RSD |
| 15-Dec-2020 | 5750.7 RSD |
| 14-Dec-2020 | 5672.2 RSD |
| 13-Dec-2020 | 5735.2 RSD |
| 12-Dec-2020 | 5735.2 RSD |
| 11-Dec-2020 | 5728.9 RSD |
| 10-Dec-2020 | 5707.8 RSD |
| 09-Dec-2020 | 5734 RSD |
| 08-Dec-2020 | 5832.1 RSD |
| 07-Dec-2020 | 5787.4 RSD |
| 06-Dec-2020 | 5721.7 RSD |
| 05-Dec-2020 | 5721.7 RSD |
| 04-Dec-2020 | 5711.1 RSD |
| 03-Dec-2020 | 5719.7 RSD |
| 02-Dec-2020 | 5709.1 RSD |
| 01-Dec-2020 | 5683.8 RSD |
| 30-Nov-2020 | 5626.5 RSD |
| 29-Nov-2020 | 5635.7 RSD |
| 28-Nov-2020 | 5637.8 RSD |
| 27-Nov-2020 | 5640.3 RSD |
| 26-Nov-2020 | 5730.3 RSD |
| 25-Nov-2020 | 5724 RSD |
| 24-Nov-2020 | 5730.2 RSD |
| 23-Nov-2020 | 5858.5 RSD |
| 22-Nov-2020 | 5956 RSD |
| 21-Nov-2020 | 5956 RSD |
| 20-Nov-2020 | 5961.2 RSD |
| 19-Nov-2020 | 5923.8 RSD |
| 18-Nov-2020 | 5958.8 RSD |
| 17-Nov-2020 | 6001.8 RSD |
| 16-Nov-2020 | 6011.2 RSD |
| 15-Nov-2020 | 6019.6 RSD |
| 14-Nov-2020 | 6019.6 RSD |
| 13-Nov-2020 | 6017.8 RSD |
| 12-Nov-2020 | 5995 RSD |
| 11-Nov-2020 | 5973.1 RSD |
| 10-Nov-2020 | 5988.4 RSD |
| 09-Nov-2020 | 5958.8 RSD |
| 08-Nov-2020 | 6205.1 RSD |
| 07-Nov-2020 | 6205.1 RSD |
| 06-Nov-2020 | 6200.5 RSD |
| 05-Nov-2020 | 6223.5 RSD |
| 04-Nov-2020 | 6115.6 RSD |
| 03-Nov-2020 | 6150.9 RSD |
| 02-Nov-2020 | 6146.2 RSD |
| 01-Nov-2020 | 6088.5 RSD |
| 31-Oct-2020 | 6088.5 RSD |
| 30-Oct-2020 | 6086.6 RSD |
| 29-Oct-2020 | 6047.3 RSD |
| 28-Oct-2020 | 6029.9 RSD |
| 27-Oct-2020 | 6096.3 RSD |
| 26-Oct-2020 | 6079.4 RSD |
| 25-Oct-2020 | 6055.6 RSD |
| 24-Oct-2020 | 6055.6 RSD |
| 23-Oct-2020 | 6056.2 RSD |
| 22-Oct-2020 | 6082.1 RSD |
| 21-Oct-2020 | 6124.9 RSD |
| 20-Oct-2020 | 6096.8 RSD |
| 19-Oct-2020 | 6099.9 RSD |
| 18-Oct-2020 | 6116.7 RSD |
| 17-Oct-2020 | 6116.7 RSD |
| 16-Oct-2020 | 6119.3 RSD |
| 15-Oct-2020 | 6151 RSD |
| 14-Oct-2020 | 6102.3 RSD |
| 13-Oct-2020 | 6081 RSD |
| 12-Oct-2020 | 6143.6 RSD |
| 11-Oct-2020 | 6160.1 RSD |
| 10-Oct-2020 | 6160.1 RSD |
| 09-Oct-2020 | 6154.3 RSD |
| 08-Oct-2020 | 6082.5 RSD |
| 07-Oct-2020 | 6054.6 RSD |
| 06-Oct-2020 | 6057.3 RSD |
| 05-Oct-2020 | 6122.1 RSD |
| 04-Oct-2020 | 6121.5 RSD |
| 03-Oct-2020 | 6121.5 RSD |
| 02-Oct-2020 | 6129.2 RSD |
| 01-Oct-2020 | 6122.6 RSD |
| 30-Sep-2020 | 6078.4 RSD |
| 29-Sep-2020 | 6102.1 RSD |
| 28-Sep-2020 | 6091.6 RSD |
| 27-Sep-2020 | 6042.1 RSD |
| 26-Sep-2020 | 6042.1 RSD |
| 25-Sep-2020 | 6042.7 RSD |
| 24-Sep-2020 | 6047.4 RSD |
| 23-Sep-2020 | 6028.1 RSD |
| 22-Sep-2020 | 6124.6 RSD |
| 21-Sep-2020 | 6135.3 RSD |
| 20-Sep-2020 | 6218.3 RSD |
| 19-Sep-2020 | 6215.8 RSD |
| 18-Sep-2020 | 6212.1 RSD |
| 17-Sep-2020 | 6194.3 RSD |
| 16-Sep-2020 | 6268.1 RSD |
| 15-Sep-2020 | 6226.1 RSD |
| 14-Sep-2020 | 6231.2 RSD |
| 13-Sep-2020 | 6185.5 RSD |
| 12-Sep-2020 | 6185.5 RSD |
| 11-Sep-2020 | 6185.5 RSD |
| 10-Sep-2020 | 6204.6 RSD |
| 09-Sep-2020 | 6225.8 RSD |
| 08-Sep-2020 | 6182.6 RSD |
| 07-Sep-2020 | 6162 RSD |
| 06-Sep-2020 | 6160.2 RSD |
| 05-Sep-2020 | 6160.2 RSD |
| 04-Sep-2020 | 6160.1 RSD |
| 03-Sep-2020 | 6145.9 RSD |
| 02-Sep-2020 | 6187.1 RSD |
| 01-Sep-2020 | 6243.2 RSD |
| 31-Aug-2020 | 6227.9 RSD |
| 30-Aug-2020 | 6228.5 RSD |
| 29-Aug-2020 | 6228.5 RSD |
| 28-Aug-2020 | 6233.4 RSD |
| 27-Aug-2020 | 6171.4 RSD |
| 26-Aug-2020 | 6235.3 RSD |
| 25-Aug-2020 | 6179.1 RSD |
| 24-Aug-2020 | 6150.9 RSD |
| 23-Aug-2020 | 6199.5 RSD |
| 22-Aug-2020 | 6200.5 RSD |
| 21-Aug-2020 | 6206.5 RSD |
| 20-Aug-2020 | 6214.5 RSD |
| 19-Aug-2020 | 6180.6 RSD |
| 18-Aug-2020 | 6331.4 RSD |
| 17-Aug-2020 | 6308.2 RSD |
| 16-Aug-2020 | 6198.8 RSD |
| 15-Aug-2020 | 6198.8 RSD |
| 14-Aug-2020 | 6196.5 RSD |
| 13-Aug-2020 | 6242.8 RSD |
| 12-Aug-2020 | 6128 RSD |
| 11-Aug-2020 | 6162.3 RSD |
| 10-Aug-2020 | 6511.8 RSD |
| 09-Aug-2020 | 6508.6 RSD |
| 08-Aug-2020 | 6508.6 RSD |
| 07-Aug-2020 | 6505.3 RSD |
| 06-Aug-2020 | 6559.7 RSD |
| 05-Aug-2020 | 6482.5 RSD |
| 04-Aug-2020 | 6444.8 RSD |
| 03-Aug-2020 | 6343.3 RSD |
| 02-Aug-2020 | 6322.6 RSD |
| 01-Aug-2020 | 6322.6 RSD |
| 31-Jul-2020 | 6325 RSD |
| 30-Jul-2020 | 6231 RSD |
| 29-Jul-2020 | 6310.1 RSD |
| 28-Jul-2020 | 6296.3 RSD |
| 27-Jul-2020 | 6231.8 RSD |
| 26-Jul-2020 | 6161.1 RSD |
| 25-Jul-2020 | 6161.1 RSD |
| 24-Jul-2020 | 6165.5 RSD |
| 23-Jul-2020 | 6140 RSD |
| 22-Jul-2020 | 6090.8 RSD |
| 21-Jul-2020 | 6030.5 RSD |
| 20-Jul-2020 | 5996.2 RSD |
| 19-Jul-2020 | 5980.1 RSD |
| 18-Jul-2020 | 5980.1 RSD |
| 17-Jul-2020 | 5976 RSD |
| 16-Jul-2020 | 5957.5 RSD |
| 15-Jul-2020 | 5996.9 RSD |
| 14-Jul-2020 | 5998.8 RSD |
| 13-Jul-2020 | 5992.9 RSD |
| 12-Jul-2020 | 6015 RSD |
| 11-Jul-2020 | 6015 RSD |
| 10-Jul-2020 | 6009.4 RSD |
| 09-Jul-2020 | 6030.8 RSD |
| 08-Jul-2020 | 6025.7 RSD |
| 07-Jul-2020 | 6015.1 RSD |
| 06-Jul-2020 | 5967.4 RSD |
| 05-Jul-2020 | 5957.3 RSD |
| 04-Jul-2020 | 5957.3 RSD |
| 03-Jul-2020 | 5957.3 RSD |
| 02-Jul-2020 | 5964.8 RSD |
| 01-Jul-2020 | 5942.2 RSD |
| 30-Jun-2020 | 5984 RSD |
| 29-Jun-2020 | 5949.4 RSD |
| 28-Jun-2020 | 5955.5 RSD |
| 27-Jun-2020 | 5955.5 RSD |
| 26-Jun-2020 | 5951.2 RSD |
| 25-Jun-2020 | 5933.3 RSD |
| 24-Jun-2020 | 5925.1 RSD |
| 23-Jun-2020 | 5910.6 RSD |
| 22-Jun-2020 | 5888.8 RSD |
| 21-Jun-2020 | 5880 RSD |
| 20-Jun-2020 | 5880 RSD |
| 19-Jun-2020 | 5879.1 RSD |
| 18-Jun-2020 | 5807.8 RSD |
| 17-Jun-2020 | 5802.7 RSD |
| 16-Jun-2020 | 5788.1 RSD |
| 15-Jun-2020 | 5760.1 RSD |
| 14-Jun-2020 | 5806.1 RSD |
| 13-Jun-2020 | 5806.1 RSD |
| 12-Jun-2020 | 5813 RSD |
| 11-Jun-2020 | 5772.1 RSD |
| 10-Jun-2020 | 5760.9 RSD |
| 09-Jun-2020 | 5708.8 RSD |
| 08-Jun-2020 | 5673.2 RSD |
| 07-Jun-2020 | 5629.1 RSD |
| 06-Jun-2020 | 5629.1 RSD |
| 05-Jun-2020 | 5619.1 RSD |
| 04-Jun-2020 | 5720.8 RSD |
| 03-Jun-2020 | 5700.7 RSD |
| 02-Jun-2020 | 5838.7 RSD |
| 01-Jun-2020 | 5897.5 RSD |
| 31-May-2020 | 5887.4 RSD |
| 30-May-2020 | 5887.4 RSD |
| 29-May-2020 | 5888.8 RSD |
| 28-May-2020 | 5858.9 RSD |
| 27-May-2020 | 5879.8 RSD |
| 26-May-2020 | 5884.7 RSD |
| 25-May-2020 | 5988.3 RSD |
| 24-May-2020 | 6011.3 RSD |
| 23-May-2020 | 6011.3 RSD |
| 22-May-2020 | 6008.4 RSD |
| 21-May-2020 | 5946.4 RSD |
| 20-May-2020 | 6013.1 RSD |
| 19-May-2020 | 6029.5 RSD |
| 18-May-2020 | 5989.6 RSD |
| 17-May-2020 | 6086.9 RSD |
| 16-May-2020 | 6086.9 RSD |
| 15-May-2020 | 6083.8 RSD |
| 14-May-2020 | 6053.8 RSD |
| 13-May-2020 | 5988 RSD |
| 12-May-2020 | 5919.3 RSD |
| 11-May-2020 | 5921.4 RSD |
| 10-May-2020 | 5934.6 RSD |
| 09-May-2020 | 5934.6 RSD |
| 08-May-2020 | 5941.7 RSD |
| 07-May-2020 | 5987.1 RSD |
| 06-May-2020 | 5902 RSD |
| 05-May-2020 | 5944.1 RSD |
| 04-May-2020 | 5900.8 RSD |
| 03-May-2020 | 5864.7 RSD |
| 02-May-2020 | 5864.7 RSD |
| 01-May-2020 | 5859.9 RSD |
| 30-Apr-2020 | 5813.1 RSD |
| 29-Apr-2020 | 5959.8 RSD |
| 28-Apr-2020 | 5957.6 RSD |
| 27-Apr-2020 | 5984.8 RSD |
| 26-Apr-2020 | 6027.3 RSD |
| 25-Apr-2020 | 6027.3 RSD |
| 24-Apr-2020 | 6034.9 RSD |
| 23-Apr-2020 | 6069.3 RSD |
| 22-Apr-2020 | 5991.7 RSD |
| 21-Apr-2020 | 5851.8 RSD |
| 20-Apr-2020 | 5890.3 RSD |
| 19-Apr-2020 | 5845.4 RSD |
| 18-Apr-2020 | 5845.4 RSD |
| 17-Apr-2020 | 5848.4 RSD |
| 16-Apr-2020 | 5981.7 RSD |
| 15-Apr-2020 | 5951.3 RSD |
| 14-Apr-2020 | 5926.7 RSD |
| 13-Apr-2020 | 5931.5 RSD |
| 12-Apr-2020 | 5818.3 RSD |
| 11-Apr-2020 | 5815.9 RSD |
| 10-Apr-2020 | 5815.9 RSD |
| 09-Apr-2020 | 5813.3 RSD |
| 08-Apr-2020 | 5722.2 RSD |
| 07-Apr-2020 | 5729.3 RSD |
| 06-Apr-2020 | 5824.8 RSD |
| 05-Apr-2020 | 5656.8 RSD |
| 04-Apr-2020 | 5656.8 RSD |
| 03-Apr-2020 | 5658.9 RSD |
| 02-Apr-2020 | 5618 RSD |
| 01-Apr-2020 | 5474.4 RSD |
| 31-Mar-2020 | 5392.3 RSD |
| 30-Mar-2020 | 5537.3 RSD |
| 29-Mar-2020 | 5481.3 RSD |
| 28-Mar-2020 | 5481.3 RSD |
| 27-Mar-2020 | 5500.4 RSD |
| 26-Mar-2020 | 5558.6 RSD |
| 25-Mar-2020 | 5577.9 RSD |
| 24-Mar-2020 | 5703.5 RSD |
| 23-Mar-2020 | 5463.2 RSD |
| 22-Mar-2020 | 5279 RSD |
| 21-Mar-2020 | 5279 RSD |
| 20-Mar-2020 | 5260.9 RSD |
| 19-Mar-2020 | 5198 RSD |
| 18-Mar-2020 | 5160.9 RSD |
| 17-Mar-2020 | 5247.7 RSD |
| 16-Mar-2020 | 5067.9 RSD |
| 15-Mar-2020 | 5206.9 RSD |
| 14-Mar-2020 | 5206.9 RSD |
| 13-Mar-2020 | 5174.1 RSD |
| 12-Mar-2020 | 5303.8 RSD |
| 11-Mar-2020 | 5482.9 RSD |
| 10-Mar-2020 | 5505.5 RSD |
| 09-Mar-2020 | 5526.2 RSD |
| 08-Mar-2020 | 5597.4 RSD |
| 07-Mar-2020 | 5597.4 RSD |
| 06-Mar-2020 | 5632.8 RSD |
| 05-Mar-2020 | 5634.5 RSD |
| 04-Mar-2020 | 5553.4 RSD |
| 03-Mar-2020 | 5518.3 RSD |
| 02-Mar-2020 | 5396.8 RSD |
| 01-Mar-2020 | 5441.6 RSD |
| 29-Feb-2020 | 5449 RSD |
| 28-Feb-2020 | 5440.6 RSD |
| 27-Feb-2020 | 5634.5 RSD |
| 26-Feb-2020 | 5704.4 RSD |
| 25-Feb-2020 | 5716.2 RSD |
| 24-Feb-2020 | 5761.6 RSD |
| 23-Feb-2020 | 5720.9 RSD |
| 22-Feb-2020 | 5717.7 RSD |
| 21-Feb-2020 | 5719.2 RSD |
| 20-Feb-2020 | 5668 RSD |
| 19-Feb-2020 | 5623 RSD |
| 18-Feb-2020 | 5585.4 RSD |
| 17-Feb-2020 | 5502.5 RSD |
| 16-Feb-2020 | 5515.2 RSD |
| 15-Feb-2020 | 5511.2 RSD |
| 14-Feb-2020 | 5503.3 RSD |
| 13-Feb-2020 | 5483.5 RSD |
| 12-Feb-2020 | 5436 RSD |
| 11-Feb-2020 | 5421 RSD |
| 10-Feb-2020 | 5444.3 RSD |
| 09-Feb-2020 | 5408 RSD |
| 08-Feb-2020 | 5408 RSD |
| 07-Feb-2020 | 5413.4 RSD |
| 06-Feb-2020 | 5388.3 RSD |
| 05-Feb-2020 | 5346.9 RSD |
| 04-Feb-2020 | 5312.4 RSD |
| 03-Feb-2020 | 5381.5 RSD |
| 02-Feb-2020 | 5417.9 RSD |
| 01-Feb-2020 | 5423.3 RSD |
| 31-Jan-2020 | 5414.1 RSD |
| 30-Jan-2020 | 5398.5 RSD |
| 29-Jan-2020 | 5401.1 RSD |
| 28-Jan-2020 | 5376.3 RSD |
| 27-Jan-2020 | 5409.5 RSD |
| 26-Jan-2020 | 5373.5 RSD |
| 25-Jan-2020 | 5373.5 RSD |
| 24-Jan-2020 | 5371.4 RSD |
| 23-Jan-2020 | 5334.4 RSD |
| 22-Jan-2020 | 5301.4 RSD |
| 21-Jan-2020 | 5298.5 RSD |
| 20-Jan-2020 | 5311.6 RSD |
| 19-Jan-2020 | 5297.3 RSD |
| 18-Jan-2020 | 5297.3 RSD |
| 17-Jan-2020 | 5307.7 RSD |
| 16-Jan-2020 | 5259.4 RSD |
| 15-Jan-2020 | 5260 RSD |
| 14-Jan-2020 | 5242.4 RSD |
| 13-Jan-2020 | 5256.3 RSD |
| 12-Jan-2020 | 5308.7 RSD |
| 11-Jan-2020 | 5308.7 RSD |
| 10-Jan-2020 | 5297.2 RSD |
| 09-Jan-2020 | 5280.2 RSD |
| 08-Jan-2020 | 5280.3 RSD |
| 07-Jan-2020 | 5319.1 RSD |
| 06-Jan-2020 | 5275.8 RSD |
| 05-Jan-2020 | 5246.1 RSD |
| 04-Jan-2020 | 5246.1 RSD |
| 03-Jan-2020 | 5229.7 RSD |
| 02-Jan-2020 | 5155 RSD |
| 01-Jan-2020 | 5115 RSD |
| 31-Dec-2019 | 5112.8 RSD |
| 30-Dec-2019 | 5103.6 RSD |
| 29-Dec-2019 | 5101.2 RSD |
| 28-Dec-2019 | 5101.2 RSD |
| 27-Dec-2019 | 5101.4 RSD |
| 26-Dec-2019 | 5137.7 RSD |
| 25-Dec-2019 | 5099.8 RSD |
| 24-Dec-2019 | 5100.3 RSD |
| 23-Dec-2019 | 5051.1 RSD |
| 22-Dec-2019 | 5034.5 RSD |
| 21-Dec-2019 | 5034.5 RSD |
| 20-Dec-2019 | 5034 RSD |
| 19-Dec-2019 | 5016.9 RSD |
| 18-Dec-2019 | 5005.7 RSD |
| 17-Dec-2019 | 4991.9 RSD |
| 16-Dec-2019 | 4995.2 RSD |
| 15-Dec-2019 | 5004.5 RSD |
| 14-Dec-2019 | 5004.5 RSD |
| 13-Dec-2019 | 5007.3 RSD |
| 12-Dec-2019 | 4986.1 RSD |
| 11-Dec-2019 | 5002.7 RSD |
| 10-Dec-2019 | 4982 RSD |
| 09-Dec-2019 | 4980.6 RSD |
| 08-Dec-2019 | 4981.4 RSD |
| 07-Dec-2019 | 4981.4 RSD |
| 06-Dec-2019 | 4981.4 RSD |
| 05-Dec-2019 | 5015.4 RSD |
| 04-Dec-2019 | 5023.2 RSD |
| 03-Dec-2019 | 5033.4 RSD |
| 02-Dec-2019 | 4982.8 RSD |
| 01-Dec-2019 | 5015.1 RSD |
| 30-Nov-2019 | 5015.1 RSD |
| 29-Nov-2019 | 5016.3 RSD |
| 28-Nov-2019 | 4991.6 RSD |
| 27-Nov-2019 | 4991.2 RSD |
| 26-Nov-2019 | 5009.4 RSD |
| 25-Nov-2019 | 4990.1 RSD |
| 24-Nov-2019 | 5005.4 RSD |
| 23-Nov-2019 | 5005.4 RSD |
| 22-Nov-2019 | 5006.9 RSD |
| 21-Nov-2019 | 4997.8 RSD |
| 20-Nov-2019 | 5017 RSD |
| 19-Nov-2019 | 5015.5 RSD |
| 18-Nov-2019 | 5009.3 RSD |
| 17-Nov-2019 | 5006.8 RSD |
| 16-Nov-2019 | 5006.8 RSD |
| 15-Nov-2019 | 5002.2 RSD |
| 14-Nov-2019 | 5032.2 RSD |
| 13-Nov-2019 | 5017.3 RSD |
| 12-Nov-2019 | 4991.8 RSD |
| 11-Nov-2019 | 4986.4 RSD |
| 10-Nov-2019 | 4990.5 RSD |
| 09-Nov-2019 | 4990.5 RSD |
| 08-Nov-2019 | 5001.4 RSD |
| 07-Nov-2019 | 5006.7 RSD |
| 06-Nov-2019 | 5076.3 RSD |
| 05-Nov-2019 | 5056.8 RSD |
| 04-Nov-2019 | 5107.9 RSD |
| 03-Nov-2019 | 5109.4 RSD |
| 02-Nov-2019 | 5109.4 RSD |
| 01-Nov-2019 | 5106.2 RSD |
| 31-Oct-2019 | 5110.1 RSD |
| 30-Oct-2019 | 5060.5 RSD |
| 29-Oct-2019 | 5051.9 RSD |
| 28-Oct-2019 | 5069.8 RSD |
| 27-Oct-2019 | 5124.3 RSD |
| 26-Oct-2019 | 5124.3 RSD |
| 25-Oct-2019 | 5126.1 RSD |
| 24-Oct-2019 | 5111.1 RSD |
| 23-Oct-2019 | 5058.4 RSD |
| 22-Oct-2019 | 5044.5 RSD |
| 21-Oct-2019 | 5028.3 RSD |
| 20-Oct-2019 | 5036.2 RSD |
| 19-Oct-2019 | 5036.2 RSD |
| 18-Oct-2019 | 5042.4 RSD |
| 17-Oct-2019 | 5063.6 RSD |
| 16-Oct-2019 | 5073.7 RSD |
| 15-Oct-2019 | 5063.2 RSD |
| 14-Oct-2019 | 5105.3 RSD |
| 13-Oct-2019 | 5080.8 RSD |
| 12-Oct-2019 | 5082.5 RSD |
| 11-Oct-2019 | 5079.5 RSD |
| 10-Oct-2019 | 5120.4 RSD |
| 09-Oct-2019 | 5178.2 RSD |
| 08-Oct-2019 | 5178.6 RSD |
| 07-Oct-2019 | 5128.5 RSD |
| 06-Oct-2019 | 5166.5 RSD |
| 05-Oct-2019 | 5166.5 RSD |
| 04-Oct-2019 | 5167.8 RSD |
| 03-Oct-2019 | 5177.3 RSD |
| 02-Oct-2019 | 5154.9 RSD |
| 01-Oct-2019 | 5106.7 RSD |
| 30-Sep-2019 | 5089 RSD |
| 29-Sep-2019 | 5159 RSD |
| 28-Sep-2019 | 5159 RSD |
| 27-Sep-2019 | 5160.9 RSD |
| 26-Sep-2019 | 5195.5 RSD |
| 25-Sep-2019 | 5187.5 RSD |
| 24-Sep-2019 | 5243.1 RSD |
| 23-Sep-2019 | 5227.6 RSD |
| 22-Sep-2019 | 5194.1 RSD |
| 21-Sep-2019 | 5194.1 RSD |
| 20-Sep-2019 | 5192.4 RSD |
| 19-Sep-2019 | 5117.5 RSD |
| 18-Sep-2019 | 5106.4 RSD |
| 17-Sep-2019 | 5118.7 RSD |
| 16-Sep-2019 | 5120 RSD |
| 15-Sep-2019 | 5087.4 RSD |
| 14-Sep-2019 | 5087.4 RSD |
| 13-Sep-2019 | 5081.9 RSD |
| 12-Sep-2019 | 5107.8 RSD |
| 11-Sep-2019 | 5112.5 RSD |
| 10-Sep-2019 | 5083.7 RSD |
| 09-Sep-2019 | 5120.8 RSD |
| 08-Sep-2019 | 5160.2 RSD |
| 07-Sep-2019 | 5160.2 RSD |
| 06-Sep-2019 | 5155.5 RSD |
| 05-Sep-2019 | 5191.9 RSD |
| 04-Sep-2019 | 5318.3 RSD |
| 03-Sep-2019 | 5319.2 RSD |
| 02-Sep-2019 | 5264.8 RSD |
| 01-Sep-2019 | 5235.6 RSD |
| 31-Aug-2019 | 5235.6 RSD |
| 30-Aug-2019 | 5237.4 RSD |
| 29-Aug-2019 | 5224.5 RSD |
| 28-Aug-2019 | 5251.7 RSD |
| 27-Aug-2019 | 5262.6 RSD |
| 26-Aug-2019 | 5211.8 RSD |
| 25-Aug-2019 | 5187.1 RSD |
| 24-Aug-2019 | 5187.1 RSD |
| 23-Aug-2019 | 5189.3 RSD |
| 22-Aug-2019 | 5120.6 RSD |
| 21-Aug-2019 | 5126 RSD |
| 20-Aug-2019 | 5129.5 RSD |
| 19-Aug-2019 | 5107.4 RSD |
| 18-Aug-2019 | 5157.4 RSD |
| 17-Aug-2019 | 5157.4 RSD |
| 16-Aug-2019 | 5160.8 RSD |
| 15-Aug-2019 | 5179.3 RSD |
| 14-Aug-2019 | 5128.8 RSD |
| 13-Aug-2019 | 5083.2 RSD |
| 12-Aug-2019 | 5094.7 RSD |
| 11-Aug-2019 | 5046.6 RSD |
| 10-Aug-2019 | 5046.6 RSD |
| 09-Aug-2019 | 5047.9 RSD |
| 08-Aug-2019 | 5077.5 RSD |
| 07-Aug-2019 | 5046.4 RSD |
| 06-Aug-2019 | 4970.4 RSD |
| 05-Aug-2019 | 4932.9 RSD |
| 04-Aug-2019 | 4901.2 RSD |
| 03-Aug-2019 | 4901.2 RSD |
| 02-Aug-2019 | 4900.5 RSD |
| 01-Aug-2019 | 4914.9 RSD |
| 31-Jul-2019 | 4827.5 RSD |
| 30-Jul-2019 | 4843.9 RSD |
| 29-Jul-2019 | 4832.1 RSD |
| 28-Jul-2019 | 4817.5 RSD |
| 27-Jul-2019 | 4817.5 RSD |
| 26-Jul-2019 | 4814.5 RSD |
| 25-Jul-2019 | 4795.6 RSD |
| 24-Jul-2019 | 4844.3 RSD |
| 23-Jul-2019 | 4807.4 RSD |
| 22-Jul-2019 | 4803.2 RSD |
| 21-Jul-2019 | 4797.1 RSD |
| 20-Jul-2019 | 4797.1 RSD |
| 19-Jul-2019 | 4800.6 RSD |
| 18-Jul-2019 | 4843.2 RSD |
| 17-Jul-2019 | 4794.9 RSD |
| 16-Jul-2019 | 4731.9 RSD |
| 15-Jul-2019 | 4748.8 RSD |
| 14-Jul-2019 | 4744.5 RSD |
| 13-Jul-2019 | 4744.5 RSD |
| 12-Jul-2019 | 4741.2 RSD |
| 11-Jul-2019 | 4723.7 RSD |
| 10-Jul-2019 | 4761 RSD |
| 09-Jul-2019 | 4708.9 RSD |
| 08-Jul-2019 | 4696.1 RSD |
| 07-Jul-2019 | 4707.9 RSD |
| 06-Jul-2019 | 4707.9 RSD |
| 05-Jul-2019 | 4713.2 RSD |
| 04-Jul-2019 | 4737.9 RSD |
| 03-Jul-2019 | 4751.8 RSD |
| 02-Jul-2019 | 4741.4 RSD |
| 01-Jul-2019 | 4638.1 RSD |
| 30-Jun-2019 | 4693.1 RSD |
| 29-Jun-2019 | 4693.1 RSD |
| 28-Jun-2019 | 4696.3 RSD |
| 27-Jun-2019 | 4686.8 RSD |
| 26-Jun-2019 | 4692.6 RSD |
| 25-Jun-2019 | 4739 RSD |
| 24-Jun-2019 | 4709.5 RSD |
| 23-Jun-2019 | 4655.2 RSD |
| 22-Jun-2019 | 4655.2 RSD |
| 21-Jun-2019 | 4655.1 RSD |
| 20-Jun-2019 | 4656.3 RSD |
| 19-Jun-2019 | 4565.3 RSD |
| 18-Jun-2019 | 4548.6 RSD |
| 17-Jun-2019 | 4523.7 RSD |
| 16-Jun-2019 | 4516.3 RSD |
| 15-Jun-2019 | 4516.3 RSD |
| 14-Jun-2019 | 4527.3 RSD |
| 13-Jun-2019 | 4507.4 RSD |
| 12-Jun-2019 | 4473.6 RSD |
| 11-Jun-2019 | 4437.1 RSD |
| 10-Jun-2019 | 4444.8 RSD |
| 09-Jun-2019 | 4481.8 RSD |
| 08-Jun-2019 | 4481.8 RSD |
| 07-Jun-2019 | 4483.4 RSD |
| 06-Jun-2019 | 4475.2 RSD |
| 05-Jun-2019 | 4482.8 RSD |
| 04-Jun-2019 | 4456.3 RSD |
| 03-Jun-2019 | 4458.3 RSD |
| 02-Jun-2019 | 4412.6 RSD |
| 01-Jun-2019 | 4422.9 RSD |
| 31-May-2019 | 4424.3 RSD |
| 30-May-2019 | 4381 RSD |
| 29-May-2019 | 4351.7 RSD |
| 28-May-2019 | 4339.4 RSD |
| 27-May-2019 | 4350 RSD |
| 26-May-2019 | 4340.4 RSD |
| 25-May-2019 | 4337 RSD |
| 24-May-2019 | 4339.1 RSD |
| 23-May-2019 | 4348.1 RSD |
| 22-May-2019 | 4324.5 RSD |
| 21-May-2019 | 4324.9 RSD |
| 20-May-2019 | 4333.7 RSD |
| 19-May-2019 | 4336.3 RSD |
| 18-May-2019 | 4336.3 RSD |
| 17-May-2019 | 4334.8 RSD |
| 16-May-2019 | 4359.5 RSD |
| 15-May-2019 | 4381.1 RSD |
| 14-May-2019 | 4380.1 RSD |
| 13-May-2019 | 4381.3 RSD |
| 12-May-2019 | 4334.4 RSD |
| 11-May-2019 | 4334.4 RSD |
| 10-May-2019 | 4334 RSD |
| 09-May-2019 | 4331.7 RSD |
| 08-May-2019 | 4332 RSD |
| 07-May-2019 | 4349.4 RSD |
| 06-May-2019 | 4327.9 RSD |
| 05-May-2019 | 4324.9 RSD |
| 04-May-2019 | 4324.9 RSD |
| 03-May-2019 | 4323.6 RSD |
| 02-May-2019 | 4307 RSD |
| 01-May-2019 | 4310.1 RSD |
| 30-Apr-2019 | 4334.1 RSD |
| 29-Apr-2019 | 4333.6 RSD |
| 28-Apr-2019 | 4361.2 RSD |
| 27-Apr-2019 | 4361.2 RSD |
| 26-Apr-2019 | 4364.5 RSD |
| 25-Apr-2019 | 4344.6 RSD |
| 24-Apr-2019 | 4331.6 RSD |
| 23-Apr-2019 | 4294.4 RSD |
| 22-Apr-2019 | 4299.2 RSD |
| 21-Apr-2019 | 4301.4 RSD |
| 20-Apr-2019 | 4301.4 RSD |
| 19-Apr-2019 | 4301.4 RSD |
| 18-Apr-2019 | 4301.7 RSD |
| 17-Apr-2019 | 4271.2 RSD |
| 16-Apr-2019 | 4282.3 RSD |
| 15-Apr-2019 | 4313.8 RSD |
| 14-Apr-2019 | 4321 RSD |
| 13-Apr-2019 | 4326 RSD |
| 12-Apr-2019 | 4328.5 RSD |
| 11-Apr-2019 | 4346.5 RSD |
| 10-Apr-2019 | 4399 RSD |
| 09-Apr-2019 | 4383.4 RSD |
| 08-Apr-2019 | 4360 RSD |
| 07-Apr-2019 | 4357.1 RSD |
| 06-Apr-2019 | 4357.1 RSD |
| 05-Apr-2019 | 4358.5 RSD |
| 04-Apr-2019 | 4362.4 RSD |
| 03-Apr-2019 | 4344.1 RSD |
| 02-Apr-2019 | 4363.6 RSD |
| 01-Apr-2019 | 4346.4 RSD |
| 31-Mar-2019 | 4360.5 RSD |
| 30-Mar-2019 | 4360.5 RSD |
| 29-Mar-2019 | 4359.8 RSD |
| 28-Mar-2019 | 4351.4 RSD |
| 27-Mar-2019 | 4407.5 RSD |
| 26-Mar-2019 | 4424.9 RSD |
| 25-Mar-2019 | 4427.5 RSD |
| 24-Mar-2019 | 4394.3 RSD |
| 23-Mar-2019 | 4401.5 RSD |
| 22-Mar-2019 | 4402.2 RSD |
| 21-Mar-2019 | 4360.4 RSD |
| 20-Mar-2019 | 4346.9 RSD |
| 19-Mar-2019 | 4354.9 RSD |
| 18-Mar-2019 | 4346.5 RSD |
| 17-Mar-2019 | 4355.6 RSD |
| 16-Mar-2019 | 4355.6 RSD |
| 15-Mar-2019 | 4356.9 RSD |
| 14-Mar-2019 | 4347.2 RSD |
| 13-Mar-2019 | 4387.5 RSD |
| 12-Mar-2019 | 4366.5 RSD |
| 11-Mar-2019 | 4357 RSD |
| 10-Mar-2019 | 4374.8 RSD |
| 09-Mar-2019 | 4377 RSD |
| 08-Mar-2019 | 4379.2 RSD |
| 07-Mar-2019 | 4353.7 RSD |
| 06-Mar-2019 | 4308.2 RSD |
| 05-Mar-2019 | 4316 RSD |
| 04-Mar-2019 | 4303.9 RSD |
| 03-Mar-2019 | 4308 RSD |
| 02-Mar-2019 | 4309.2 RSD |
| 01-Mar-2019 | 4315.6 RSD |
| 28-Feb-2019 | 4376.6 RSD |
| 27-Feb-2019 | 4400.3 RSD |
| 26-Feb-2019 | 4422.4 RSD |
| 25-Feb-2019 | 4434.5 RSD |
| 24-Feb-2019 | 4444.7 RSD |
| 23-Feb-2019 | 4444.7 RSD |
| 22-Feb-2019 | 4443 RSD |
| 21-Feb-2019 | 4436.3 RSD |
| 20-Feb-2019 | 4482.1 RSD |
| 19-Feb-2019 | 4478.9 RSD |
| 18-Feb-2019 | 4442 RSD |
| 17-Feb-2019 | 4432.4 RSD |
| 16-Feb-2019 | 4432.4 RSD |
| 15-Feb-2019 | 4431.9 RSD |
| 14-Feb-2019 | 4400.1 RSD |
| 13-Feb-2019 | 4393.8 RSD |
| 12-Feb-2019 | 4387.6 RSD |
| 11-Feb-2019 | 4402.7 RSD |
| 10-Feb-2019 | 4402.7 RSD |
| 09-Feb-2019 | 4402.7 RSD |
| 08-Feb-2019 | 4407.9 RSD |
| 07-Feb-2019 | 4387.4 RSD |
| 06-Feb-2019 | 4371.7 RSD |
| 05-Feb-2019 | 4379.2 RSD |
| 04-Feb-2019 | 4368.4 RSD |
| 03-Feb-2019 | 4372.4 RSD |
| 02-Feb-2019 | 4372.4 RSD |
| 01-Feb-2019 | 4373.1 RSD |
| 31-Jan-2019 | 4389.2 RSD |
| 30-Jan-2019 | 4368.9 RSD |
| 29-Jan-2019 | 4364.5 RSD |
| 28-Jan-2019 | 4335 RSD |
| 27-Jan-2019 | 4341.1 RSD |
| 26-Jan-2019 | 4341.1 RSD |
| 25-Jan-2019 | 4324.9 RSD |
| 24-Jan-2019 | 4307.2 RSD |
| 23-Jan-2019 | 4286.6 RSD |
| 22-Jan-2019 | 4299.5 RSD |
| 21-Jan-2019 | 4280.1 RSD |
| 20-Jan-2019 | 4287.2 RSD |
| 19-Jan-2019 | 4287.2 RSD |
| 18-Jan-2019 | 4286.4 RSD |
| 17-Jan-2019 | 4308.1 RSD |
| 16-Jan-2019 | 4310.3 RSD |
| 15-Jan-2019 | 4302.4 RSD |
| 14-Jan-2019 | 4282.5 RSD |
| 13-Jan-2019 | 4268.2 RSD |
| 12-Jan-2019 | 4268.2 RSD |
| 11-Jan-2019 | 4271.1 RSD |
| 10-Jan-2019 | 4257.1 RSD |
| 09-Jan-2019 | 4253.3 RSD |
| 08-Jan-2019 | 4265.6 RSD |
| 07-Jan-2019 | 4295.5 RSD |
| 06-Jan-2019 | 4283.9 RSD |
| 05-Jan-2019 | 4283.9 RSD |
| 04-Jan-2019 | 4280.2 RSD |
| 03-Jan-2019 | 4313 RSD |
| 02-Jan-2019 | 4215.4 RSD |
| 01-Jan-2019 | 4239.3 RSD |
| 31-Dec-2018 | 4243.9 RSD |
| 30-Dec-2018 | 4245 RSD |
| 29-Dec-2018 | 4245 RSD |
| 28-Dec-2018 | 4245 RSD |
| 27-Dec-2018 | 4233.6 RSD |
| 26-Dec-2018 | 4210.1 RSD |
| 25-Dec-2018 | 4223.4 RSD |
| 24-Dec-2018 | 4221.7 RSD |
| 23-Dec-2018 | 4194.1 RSD |
| 22-Dec-2018 | 4194.1 RSD |
| 21-Dec-2018 | 4194.2 RSD |
| 20-Dec-2018 | 4180.2 RSD |
| 19-Dec-2018 | 4147.4 RSD |
| 18-Dec-2018 | 4179.4 RSD |
| 17-Dec-2018 | 4169.2 RSD |
| 16-Dec-2018 | 4165 RSD |
| 15-Dec-2018 | 4165 RSD |
| 14-Dec-2018 | 4166.5 RSD |
| 13-Dec-2018 | 4148.9 RSD |
| 12-Dec-2018 | 4163.6 RSD |
| 11-Dec-2018 | 4169.2 RSD |
| 10-Dec-2018 | 4160.5 RSD |
| 09-Dec-2018 | 4159.7 RSD |
| 08-Dec-2018 | 4159.7 RSD |
| 07-Dec-2018 | 4157.6 RSD |
| 06-Dec-2018 | 4127.9 RSD |
| 05-Dec-2018 | 4137.6 RSD |
| 04-Dec-2018 | 4141.9 RSD |
| 03-Dec-2018 | 4118.5 RSD |
| 02-Dec-2018 | 4096.7 RSD |
| 01-Dec-2018 | 4096.2 RSD |
| 30-Nov-2018 | 4100.2 RSD |
| 29-Nov-2018 | 4084 RSD |
| 28-Nov-2018 | 4079.8 RSD |
| 27-Nov-2018 | 4081.8 RSD |
| 26-Nov-2018 | 4100.3 RSD |
| 25-Nov-2018 | 4098.2 RSD |
| 24-Nov-2018 | 4098.2 RSD |
| 23-Nov-2018 | 4103.6 RSD |
| 22-Nov-2018 | 4090.2 RSD |
| 21-Nov-2018 | 4093.3 RSD |
| 20-Nov-2018 | 4083.7 RSD |
| 19-Nov-2018 | 4058.1 RSD |
| 18-Nov-2018 | 4060.4 RSD |
| 17-Nov-2018 | 4060.5 RSD |
| 16-Nov-2018 | 4064.7 RSD |
| 15-Nov-2018 | 4057.1 RSD |
| 14-Nov-2018 | 4056.5 RSD |
| 13-Nov-2018 | 4044.3 RSD |
| 12-Nov-2018 | 4026.3 RSD |
| 11-Nov-2018 | 4052.4 RSD |
| 10-Nov-2018 | 4052.4 RSD |
| 09-Nov-2018 | 4051.5 RSD |
| 08-Nov-2018 | 4088.9 RSD |
| 07-Nov-2018 | 4070.3 RSD |
| 06-Nov-2018 | 4078.2 RSD |
| 05-Nov-2018 | 4095.9 RSD |
| 04-Nov-2018 | 4113.3 RSD |
| 03-Nov-2018 | 4113.3 RSD |
| 02-Nov-2018 | 4110.9 RSD |
| 01-Nov-2018 | 4114.1 RSD |
| 31-Oct-2018 | 4078.5 RSD |
| 30-Oct-2018 | 4091.5 RSD |
| 29-Oct-2018 | 4100.4 RSD |
| 28-Oct-2018 | 4111.1 RSD |
| 27-Oct-2018 | 4111.1 RSD |
| 26-Oct-2018 | 4111.3 RSD |
| 25-Oct-2018 | 4119.4 RSD |
| 24-Oct-2018 | 4115.8 RSD |
| 23-Oct-2018 | 4083.7 RSD |
| 22-Oct-2018 | 4056.2 RSD |
| 21-Oct-2018 | 4049.9 RSD |
| 20-Oct-2018 | 4049.9 RSD |
| 19-Oct-2018 | 4053.3 RSD |
| 18-Oct-2018 | 4074.2 RSD |
| 17-Oct-2018 | 4041.6 RSD |
| 16-Oct-2018 | 4014.7 RSD |
| 15-Oct-2018 | 4022.6 RSD |
| 14-Oct-2018 | 3998.5 RSD |
| 13-Oct-2018 | 3998.5 RSD |
| 12-Oct-2018 | 4000.9 RSD |
| 11-Oct-2018 | 4004.9 RSD |
| 10-Oct-2018 | 3934.8 RSD |
| 09-Oct-2018 | 3936 RSD |
| 08-Oct-2018 | 3937.2 RSD |
| 07-Oct-2018 | 3976.5 RSD |
| 06-Oct-2018 | 3972.2 RSD |
| 05-Oct-2018 | 3979.5 RSD |
| 04-Oct-2018 | 3967.2 RSD |
| 03-Oct-2018 | 3961.7 RSD |
| 02-Oct-2018 | 3959.4 RSD |
| 01-Oct-2018 | 3904.4 RSD |
| 30-Sep-2018 | 3900.5 RSD |
| 29-Sep-2018 | 3900.5 RSD |
| 28-Sep-2018 | 3898.2 RSD |
| 27-Sep-2018 | 3861.9 RSD |
| 26-Sep-2018 | 3867.2 RSD |
| 25-Sep-2018 | 3878.1 RSD |
| 24-Sep-2018 | 3874.1 RSD |
| 23-Sep-2018 | 3864.8 RSD |
| 22-Sep-2018 | 3864.8 RSD |
| 21-Sep-2018 | 3870.1 RSD |
| 20-Sep-2018 | 3887.1 RSD |
| 19-Sep-2018 | 3910.4 RSD |
| 18-Sep-2018 | 3900 RSD |
| 17-Sep-2018 | 3905.7 RSD |
| 16-Sep-2018 | 3899.8 RSD |
| 15-Sep-2018 | 3899.8 RSD |
| 14-Sep-2018 | 3902.9 RSD |
| 13-Sep-2018 | 3910.2 RSD |
| 12-Sep-2018 | 3938.4 RSD |
| 11-Sep-2018 | 3926.7 RSD |
| 10-Sep-2018 | 3918.2 RSD |
| 09-Sep-2018 | 3932.5 RSD |
| 08-Sep-2018 | 3932.5 RSD |
| 07-Sep-2018 | 3931.4 RSD |
| 06-Sep-2018 | 3921.4 RSD |
| 05-Sep-2018 | 3901 RSD |
| 04-Sep-2018 | 3902.4 RSD |
| 03-Sep-2018 | 3919.4 RSD |
| 02-Sep-2018 | 3928.6 RSD |
| 01-Sep-2018 | 3928.6 RSD |
| 31-Aug-2018 | 3921.7 RSD |
| 30-Aug-2018 | 3900.6 RSD |
| 29-Aug-2018 | 3913.8 RSD |
| 28-Aug-2018 | 3906.1 RSD |
| 27-Aug-2018 | 3931.2 RSD |
| 26-Aug-2018 | 3932.5 RSD |
| 25-Aug-2018 | 3932.5 RSD |
| 24-Aug-2018 | 3931.1 RSD |
| 23-Aug-2018 | 3892.7 RSD |
| 22-Aug-2018 | 3908.2 RSD |
| 21-Aug-2018 | 3908.1 RSD |
| 20-Aug-2018 | 3926.2 RSD |
| 19-Aug-2018 | 3925 RSD |
| 18-Aug-2018 | 3925 RSD |
| 17-Aug-2018 | 3920 RSD |
| 16-Aug-2018 | 3908.5 RSD |
| 15-Aug-2018 | 3922 RSD |
| 14-Aug-2018 | 3986.4 RSD |
| 13-Aug-2018 | 3965.8 RSD |
| 12-Aug-2018 | 4020.6 RSD |
| 11-Aug-2018 | 4020.6 RSD |
| 10-Aug-2018 | 4027.5 RSD |
| 09-Aug-2018 | 3981.8 RSD |
| 08-Aug-2018 | 3959.4 RSD |
| 07-Aug-2018 | 3952.7 RSD |
| 06-Aug-2018 | 3955.9 RSD |
| 05-Aug-2018 | 3972.6 RSD |
| 04-Aug-2018 | 3972.6 RSD |
| 03-Aug-2018 | 3974 RSD |
| 02-Aug-2018 | 3950.5 RSD |
| 01-Aug-2018 | 3950.5 RSD |
| 31-Jul-2018 | 3967.3 RSD |
| 30-Jul-2018 | 3955.9 RSD |
| 29-Jul-2018 | 3974.3 RSD |
| 28-Jul-2018 | 3974.3 RSD |
| 27-Jul-2018 | 3972.9 RSD |
| 26-Jul-2018 | 3976 RSD |
| 25-Jul-2018 | 3977.9 RSD |
| 24-Jul-2018 | 3970 RSD |
| 23-Jul-2018 | 3967.5 RSD |
| 22-Jul-2018 | 3979.6 RSD |
| 21-Jul-2018 | 3976.8 RSD |
| 20-Jul-2018 | 3976.9 RSD |
| 19-Jul-2018 | 3979 RSD |
| 18-Jul-2018 | 3992.4 RSD |
| 17-Jul-2018 | 3986.2 RSD |
| 16-Jul-2018 | 4016.9 RSD |
| 15-Jul-2018 | 4024.8 RSD |
| 14-Jul-2018 | 4024.8 RSD |
| 13-Jul-2018 | 4027.5 RSD |
| 12-Jul-2018 | 4048.7 RSD |
| 11-Jul-2018 | 4035.9 RSD |
| 10-Jul-2018 | 4051.1 RSD |
| 09-Jul-2018 | 4057.3 RSD |
| 08-Jul-2018 | 4045.2 RSD |
| 07-Jul-2018 | 4045.2 RSD |
| 06-Jul-2018 | 4049.4 RSD |
| 05-Jul-2018 | 4071.1 RSD |
| 04-Jul-2018 | 4088.1 RSD |
| 03-Jul-2018 | 4070 RSD |
| 02-Jul-2018 | 4046.4 RSD |
| 01-Jul-2018 | 4062.2 RSD |
| 30-Jun-2018 | 4062.2 RSD |
| 29-Jun-2018 | 4061.8 RSD |
| 28-Jun-2018 | 4088.3 RSD |
| 27-Jun-2018 | 4106.1 RSD |
| 26-Jun-2018 | 4096.1 RSD |
| 25-Jun-2018 | 4101.4 RSD |
| 24-Jun-2018 | 4125.9 RSD |
| 23-Jun-2018 | 4125.9 RSD |
| 22-Jun-2018 | 4130.6 RSD |
| 21-Jun-2018 | 4134.5 RSD |
| 20-Jun-2018 | 4153.7 RSD |
| 19-Jun-2018 | 4173.9 RSD |
| 18-Jun-2018 | 4172.3 RSD |
| 17-Jun-2018 | 4181.4 RSD |
| 16-Jun-2018 | 4181.4 RSD |
| 15-Jun-2018 | 4181.1 RSD |
| 14-Jun-2018 | 4260.9 RSD |
| 13-Jun-2018 | 4180.4 RSD |
| 12-Jun-2018 | 4182.3 RSD |
| 11-Jun-2018 | 4181.4 RSD |
| 10-Jun-2018 | 4177.1 RSD |
| 09-Jun-2018 | 4177.1 RSD |
| 08-Jun-2018 | 4181.1 RSD |
| 07-Jun-2018 | 4164.3 RSD |
| 06-Jun-2018 | 4175.1 RSD |
| 05-Jun-2018 | 4194.7 RSD |
| 04-Jun-2018 | 4186.1 RSD |
| 03-Jun-2018 | 4202.1 RSD |
| 02-Jun-2018 | 4202.1 RSD |
| 01-Jun-2018 | 4208.5 RSD |
| 31-May-2018 | 4213.8 RSD |
| 30-May-2018 | 4234.3 RSD |
| 29-May-2018 | 4272.5 RSD |
| 28-May-2018 | 4228.2 RSD |
| 27-May-2018 | 4235.3 RSD |
| 26-May-2018 | 4235.3 RSD |
| 25-May-2018 | 4227.8 RSD |
| 24-May-2018 | 4222.5 RSD |
| 23-May-2018 | 4191.1 RSD |
| 22-May-2018 | 4157.2 RSD |
| 21-May-2018 | 4156.7 RSD |
| 20-May-2018 | 4162.3 RSD |
| 19-May-2018 | 4162.3 RSD |
| 18-May-2018 | 4165.6 RSD |
| 17-May-2018 | 4150.9 RSD |
| 16-May-2018 | 4143.6 RSD |
| 15-May-2018 | 4136.8 RSD |
| 14-May-2018 | 4172.5 RSD |
| 13-May-2018 | 4185 RSD |
| 12-May-2018 | 4190.2 RSD |
| 11-May-2018 | 4193.1 RSD |
| 10-May-2018 | 4201.2 RSD |
| 09-May-2018 | 4205.4 RSD |
| 08-May-2018 | 4201.9 RSD |
| 07-May-2018 | 4179.9 RSD |
| 06-May-2018 | 4170.5 RSD |
| 05-May-2018 | 4170.5 RSD |
| 04-May-2018 | 4169.6 RSD |
| 03-May-2018 | 4147.8 RSD |
This page presents a tabular representation of historical data, detailing the gold prices in Serbia from November 15, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Serbia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Serbian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Serbian dinar (RSD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.