Last 30 Days Gold Prices in Singapore

Flag of  SG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 150.2 SGD
12-Sep-2025 149.9 SGD
11-Sep-2025 149.5 SGD
10-Sep-2025 149.9 SGD
09-Sep-2025 149.3 SGD
08-Sep-2025 149.7 SGD
07-Sep-2025 148.1 SGD
06-Sep-2025 148.1 SGD
05-Sep-2025 148.1 SGD
04-Sep-2025 146.8 SGD
03-Sep-2025 147.2 SGD
02-Sep-2025 146.1 SGD
01-Sep-2025 143.3 SGD
31-Aug-2025 142.1 SGD
30-Aug-2025 142.2 SGD
29-Aug-2025 142.2 SGD
28-Aug-2025 140.6 SGD
27-Aug-2025 140.3 SGD
26-Aug-2025 140 SGD
25-Aug-2025 138.9 SGD
24-Aug-2025 138.7 SGD
23-Aug-2025 138.7 SGD
22-Aug-2025 138.7 SGD
21-Aug-2025 138.2 SGD
20-Aug-2025 138.1 SGD
19-Aug-2025 136.8 SGD
18-Aug-2025 137.4 SGD
17-Aug-2025 137.4 SGD
16-Aug-2025 137.4 SGD
15-Aug-2025 137.4 SGD
14-Aug-2025 137.6 SGD
13-Aug-2025 137.9 SGD



This page presents a tabular representation of historical data, detailing the gold prices in Singapore from September 13, 2025, to August 13, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Singapore, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Singapore dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Singapore dollar (SGD) as the default currency, and (3) it focuses on the last 30 days of data.