Last 12 Months Gold Prices in Singapore

Flag of  SG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 114.1 SGD
23-Dec-2024 113.8 SGD
22-Dec-2024 114.1 SGD
21-Dec-2024 114.1 SGD
20-Dec-2024 114 SGD
19-Dec-2024 113.4 SGD
18-Dec-2024 113.1 SGD
17-Dec-2024 114.7 SGD
16-Dec-2024 115 SGD
15-Dec-2024 114.7 SGD
14-Dec-2024 114.6 SGD
13-Dec-2024 114.7 SGD
12-Dec-2024 115.9 SGD
11-Dec-2024 117.3 SGD
10-Dec-2024 116.1 SGD
09-Dec-2024 114.5 SGD
08-Dec-2024 113.5 SGD
07-Dec-2024 113.4 SGD
06-Dec-2024 113.4 SGD
05-Dec-2024 113.1 SGD
04-Dec-2024 114.3 SGD
03-Dec-2024 114.2 SGD
02-Dec-2024 113.9 SGD
01-Dec-2024 114 SGD
30-Nov-2024 114 SGD
29-Nov-2024 113.9 SGD
28-Nov-2024 113.7 SGD
27-Nov-2024 113.4 SGD
26-Nov-2024 113.8 SGD
25-Nov-2024 113.5 SGD
24-Nov-2024 117.1 SGD
23-Nov-2024 117.2 SGD
22-Nov-2024 117.4 SGD
21-Nov-2024 115.4 SGD
20-Nov-2024 114.3 SGD
19-Nov-2024 113.1 SGD
18-Nov-2024 112.3 SGD
17-Nov-2024 110.5 SGD
16-Nov-2024 110.6 SGD
15-Nov-2024 110.4 SGD
14-Nov-2024 110.9 SGD
13-Nov-2024 111 SGD
12-Nov-2024 111.6 SGD
11-Nov-2024 112.2 SGD
10-Nov-2024 114.3 SGD
09-Nov-2024 114.2 SGD
08-Nov-2024 114.4 SGD
07-Nov-2024 114.8 SGD
06-Nov-2024 113.8 SGD
05-Nov-2024 115.8 SGD
04-Nov-2024 115.9 SGD
03-Nov-2024 116.2 SGD
02-Nov-2024 116.5 SGD
01-Nov-2024 116.4 SGD
31-Oct-2024 116.3 SGD
30-Oct-2024 118.3 SGD
29-Oct-2024 117.9 SGD
28-Oct-2024 116.4 SGD
27-Oct-2024 116.5 SGD
26-Oct-2024 116.5 SGD
25-Oct-2024 116.5 SGD
24-Oct-2024 115.8 SGD
23-Oct-2024 115.3 SGD
22-Oct-2024 116.1 SGD
21-Oct-2024 114.9 SGD
20-Oct-2024 114.4 SGD
19-Oct-2024 114.4 SGD
18-Oct-2024 114.5 SGD
17-Oct-2024 113.6 SGD
16-Oct-2024 112.7 SGD
15-Oct-2024 111.9 SGD
14-Oct-2024 111.3 SGD
13-Oct-2024 111.3 SGD
12-Oct-2024 111.3 SGD
11-Oct-2024 111.3 SGD
10-Oct-2024 110.2 SGD
09-Oct-2024 109.4 SGD
08-Oct-2024 109.7 SGD
07-Oct-2024 110.6 SGD
06-Oct-2024 111 SGD
05-Oct-2024 111 SGD
04-Oct-2024 111 SGD
03-Oct-2024 110.6 SGD
02-Oct-2024 110.3 SGD
01-Oct-2024 110.1 SGD
30-Sep-2024 108.7 SGD
29-Sep-2024 109.1 SGD
28-Sep-2024 109 SGD
27-Sep-2024 109 SGD
26-Sep-2024 110.1 SGD
25-Sep-2024 110 SGD
24-Sep-2024 109.5 SGD
23-Sep-2024 108.9 SGD
22-Sep-2024 108.6 SGD
21-Sep-2024 108.6 SGD
20-Sep-2024 108.6 SGD
19-Sep-2024 107.3 SGD
18-Sep-2024 106.4 SGD
17-Sep-2024 107 SGD
16-Sep-2024 107.4 SGD
15-Sep-2024 107.6 SGD
14-Sep-2024 107.6 SGD
13-Sep-2024 107.5 SGD
12-Sep-2024 106.9 SGD
11-Sep-2024 105.2 SGD
10-Sep-2024 105.4 SGD
09-Sep-2024 105 SGD
08-Sep-2024 104.4 SGD
07-Sep-2024 104.5 SGD
06-Sep-2024 104.4 SGD
05-Sep-2024 105 SGD
04-Sep-2024 104.5 SGD
03-Sep-2024 104.6 SGD
02-Sep-2024 105.1 SGD
01-Sep-2024 104.9 SGD
31-Aug-2024 105 SGD
30-Aug-2024 105 SGD
29-Aug-2024 105.5 SGD
28-Aug-2024 104.8 SGD
27-Aug-2024 105.4 SGD
26-Aug-2024 105.4 SGD
25-Aug-2024 105 SGD
24-Aug-2024 104.9 SGD
23-Aug-2024 104.9 SGD
22-Aug-2024 104.6 SGD
21-Aug-2024 105.3 SGD
20-Aug-2024 105.3 SGD
19-Aug-2024 105.2 SGD
18-Aug-2024 106.1 SGD
17-Aug-2024 106.1 SGD
16-Aug-2024 105.9 SGD
15-Aug-2024 104.3 SGD
14-Aug-2024 103.4 SGD
13-Aug-2024 104.2 SGD
12-Aug-2024 105.1 SGD
11-Aug-2024 103.3 SGD
10-Aug-2024 103.3 SGD
09-Aug-2024 103.3 SGD
08-Aug-2024 103.3 SGD
07-Aug-2024 101.6 SGD
06-Aug-2024 101.7 SGD
05-Aug-2024 102.5 SGD
04-Aug-2024 104.1 SGD
03-Aug-2024 104.1 SGD
02-Aug-2024 104 SGD
01-Aug-2024 105 SGD
31-Jul-2024 105 SGD
30-Jul-2024 103.9 SGD
29-Jul-2024 102.8 SGD
28-Jul-2024 102.9 SGD
27-Jul-2024 102.9 SGD
26-Jul-2024 102.9 SGD
25-Jul-2024 102 SGD
24-Jul-2024 103.4 SGD
23-Jul-2024 104.1 SGD
22-Jul-2024 103.5 SGD
21-Jul-2024 103.6 SGD
20-Jul-2024 103.6 SGD
19-Jul-2024 103.6 SGD
18-Jul-2024 105.5 SGD
17-Jul-2024 105.8 SGD
16-Jul-2024 106.5 SGD
15-Jul-2024 104.5 SGD
14-Jul-2024 103.9 SGD
13-Jul-2024 103.8 SGD
12-Jul-2024 103.8 SGD
11-Jul-2024 104.1 SGD
10-Jul-2024 102.7 SGD
09-Jul-2024 102.5 SGD
08-Jul-2024 102.3 SGD
07-Jul-2024 103.6 SGD
06-Jul-2024 103.6 SGD
05-Jul-2024 103.6 SGD
04-Jul-2024 102.3 SGD
03-Jul-2024 102.4 SGD
02-Jul-2024 101.5 SGD
01-Jul-2024 101.7 SGD
30-Jun-2024 101.1 SGD
29-Jun-2024 101.2 SGD
28-Jun-2024 101.2 SGD
27-Jun-2024 101.5 SGD
26-Jun-2024 100.3 SGD
25-Jun-2024 100.9 SGD
24-Jun-2024 101.3 SGD
23-Jun-2024 100.9 SGD
22-Jun-2024 101 SGD
21-Jun-2024 101 SGD
20-Jun-2024 102.6 SGD
19-Jun-2024 101 SGD
18-Jun-2024 101 SGD
17-Jun-2024 100.7 SGD
16-Jun-2024 101.2 SGD
15-Jun-2024 101.4 SGD
14-Jun-2024 101.3 SGD
13-Jun-2024 99.9 SGD
12-Jun-2024 100.4 SGD
11-Jun-2024 100.6 SGD
10-Jun-2024 100.3 SGD
09-Jun-2024 99.7 SGD
08-Jun-2024 99.5 SGD
07-Jun-2024 99.4 SGD
06-Jun-2024 102.6 SGD
05-Jun-2024 102 SGD
04-Jun-2024 100.6 SGD
03-Jun-2024 101.5 SGD
02-Jun-2024 100.9 SGD
01-Jun-2024 101.2 SGD
31-May-2024 101.2 SGD
30-May-2024 101.5 SGD
29-May-2024 101.5 SGD
28-May-2024 102.1 SGD
27-May-2024 101.8 SGD
26-May-2024 101.3 SGD
25-May-2024 101.2 SGD
24-May-2024 101.2 SGD
23-May-2024 101.2 SGD
22-May-2024 103.2 SGD
21-May-2024 104.7 SGD
20-May-2024 105 SGD
19-May-2024 104.4 SGD
18-May-2024 104.3 SGD
17-May-2024 104.5 SGD
16-May-2024 102.8 SGD
15-May-2024 103.1 SGD
14-May-2024 102.3 SGD
13-May-2024 101.6 SGD
12-May-2024 102.7 SGD
11-May-2024 102.7 SGD
10-May-2024 102.7 SGD
09-May-2024 101.9 SGD
08-May-2024 100.5 SGD
07-May-2024 100.7 SGD
06-May-2024 100.9 SGD
05-May-2024 99.8 SGD
04-May-2024 99.7 SGD
03-May-2024 99.7 SGD
02-May-2024 100.1 SGD
01-May-2024 101.4 SGD
30-Apr-2024 100.5 SGD
29-Apr-2024 101.8 SGD
28-Apr-2024 102.1 SGD
27-Apr-2024 102.3 SGD
26-Apr-2024 102.2 SGD
25-Apr-2024 101.7 SGD
24-Apr-2024 101.3 SGD
23-Apr-2024 101.5 SGD
22-Apr-2024 101.9 SGD
21-Apr-2024 104.2 SGD
20-Apr-2024 104.5 SGD
19-Apr-2024 104.4 SGD
18-Apr-2024 104 SGD
17-Apr-2024 103.3 SGD
16-Apr-2024 104.5 SGD
15-Apr-2024 104.3 SGD
14-Apr-2024 102.9 SGD
13-Apr-2024 102.4 SGD
12-Apr-2024 102.4 SGD
11-Apr-2024 103.1 SGD
10-Apr-2024 101.5 SGD
09-Apr-2024 101.5 SGD
08-Apr-2024 101.2 SGD
07-Apr-2024 100.2 SGD
06-Apr-2024 100.9 SGD
05-Apr-2024 100.8 SGD
04-Apr-2024 99.2 SGD
03-Apr-2024 99.5 SGD
02-Apr-2024 99 SGD
01-Apr-2024 97.8 SGD
31-Mar-2024 96.9 SGD
30-Mar-2024 96.8 SGD
29-Mar-2024 96.8 SGD
28-Mar-2024 96.8 SGD
27-Mar-2024 95 SGD
26-Mar-2024 94.1 SGD
25-Mar-2024 93.9 SGD
24-Mar-2024 93.8 SGD
23-Mar-2024 93.8 SGD
22-Mar-2024 93.8 SGD
21-Mar-2024 94.1 SGD
20-Mar-2024 94 SGD
19-Mar-2024 92.9 SGD
18-Mar-2024 92.9 SGD
17-Mar-2024 92.6 SGD
16-Mar-2024 92.5 SGD
15-Mar-2024 92.7 SGD
14-Mar-2024 92.8 SGD
13-Mar-2024 92.9 SGD
12-Mar-2024 92.2 SGD
11-Mar-2024 93.2 SGD
10-Mar-2024 93 SGD
09-Mar-2024 93.2 SGD
08-Mar-2024 93 SGD
07-Mar-2024 92.4 SGD
06-Mar-2024 92.2 SGD
05-Mar-2024 91.8 SGD
04-Mar-2024 91.2 SGD
03-Mar-2024 89.9 SGD
02-Mar-2024 89.9 SGD
01-Mar-2024 89.9 SGD
29-Feb-2024 88.4 SGD
28-Feb-2024 87.9 SGD
27-Feb-2024 87.6 SGD
26-Feb-2024 87.7 SGD
25-Feb-2024 87.8 SGD
24-Feb-2024 87.8 SGD
23-Feb-2024 87.8 SGD
22-Feb-2024 87.2 SGD
21-Feb-2024 87.4 SGD
20-Feb-2024 87.3 SGD
19-Feb-2024 87.2 SGD
18-Feb-2024 87.1 SGD
17-Feb-2024 87.3 SGD
16-Feb-2024 86.9 SGD
15-Feb-2024 86.6 SGD
14-Feb-2024 86.2 SGD
13-Feb-2024 86.5 SGD
12-Feb-2024 87.2 SGD
11-Feb-2024 87.5 SGD
10-Feb-2024 87.5 SGD
09-Feb-2024 87.5 SGD
08-Feb-2024 87.9 SGD
07-Feb-2024 87.8 SGD
06-Feb-2024 87.9 SGD
05-Feb-2024 87.6 SGD
04-Feb-2024 87.9 SGD
03-Feb-2024 88 SGD
02-Feb-2024 87.8 SGD
01-Feb-2024 88.2 SGD
31-Jan-2024 87.3 SGD
30-Jan-2024 87.5 SGD
29-Jan-2024 87.4 SGD
28-Jan-2024 86.9 SGD
27-Jan-2024 87 SGD
26-Jan-2024 86.8 SGD
25-Jan-2024 86.9 SGD
24-Jan-2024 86.6 SGD
23-Jan-2024 87.4 SGD
22-Jan-2024 87 SGD
21-Jan-2024 87.3 SGD
20-Jan-2024 87.4 SGD
19-Jan-2024 87.3 SGD
18-Jan-2024 87.2 SGD
17-Jan-2024 86.6 SGD
16-Jan-2024 87.4 SGD
15-Jan-2024 88 SGD
14-Jan-2024 87.6 SGD
13-Jan-2024 87.7 SGD
12-Jan-2024 87.5 SGD
11-Jan-2024 86.6 SGD
10-Jan-2024 86.5 SGD
09-Jan-2024 86.7 SGD
08-Jan-2024 86.5 SGD
07-Jan-2024 87.3 SGD
06-Jan-2024 87.4 SGD
05-Jan-2024 87.3 SGD
04-Jan-2024 87.2 SGD
03-Jan-2024 87 SGD
02-Jan-2024 87.8 SGD
01-Jan-2024 87.4 SGD
31-Dec-2023 87.4 SGD
30-Dec-2023 87.5 SGD
29-Dec-2023 87.5 SGD
28-Dec-2023 87.6 SGD
27-Dec-2023 88 SGD
26-Dec-2023 87.6 SGD
25-Dec-2023 87.3 SGD
24-Dec-2023 87.2 SGD
23-Dec-2023 87.3 SGD



This page presents a tabular representation of historical data, detailing the gold prices in Singapore from December 24, 2024, to December 24, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Singapore, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Singapore dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Singapore dollar (SGD) as the default currency, and (3) it focuses on the last one year of data.