Last 6 Months Gold Prices in Singapore
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 142.2 SGD |
| 22-Apr-2025 | 142.3 SGD |
| 21-Apr-2025 | 143.4 SGD |
| 20-Apr-2025 | 140.1 SGD |
| 19-Apr-2025 | 140 SGD |
| 18-Apr-2025 | 140 SGD |
| 17-Apr-2025 | 140 SGD |
| 16-Apr-2025 | 140.7 SGD |
| 15-Apr-2025 | 136.8 SGD |
| 14-Apr-2025 | 135.6 SGD |
| 13-Apr-2025 | 136.9 SGD |
| 12-Apr-2025 | 137.1 SGD |
| 11-Apr-2025 | 137.1 SGD |
| 10-Apr-2025 | 135.6 SGD |
| 09-Apr-2025 | 132.6 SGD |
| 08-Apr-2025 | 129.7 SGD |
| 07-Apr-2025 | 129.5 SGD |
| 06-Apr-2025 | 131.3 SGD |
| 05-Apr-2025 | 131.1 SGD |
| 04-Apr-2025 | 131.2 SGD |
| 03-Apr-2025 | 133.3 SGD |
| 02-Apr-2025 | 135.6 SGD |
| 01-Apr-2025 | 134.4 SGD |
| 31-Mar-2025 | 134.7 SGD |
| 30-Mar-2025 | 132.8 SGD |
| 29-Mar-2025 | 132.6 SGD |
| 28-Mar-2025 | 132.9 SGD |
| 27-Mar-2025 | 131.4 SGD |
| 26-Mar-2025 | 130 SGD |
| 25-Mar-2025 | 129.5 SGD |
| 24-Mar-2025 | 129.4 SGD |
| 23-Mar-2025 | 129.7 SGD |
| 22-Mar-2025 | 129.4 SGD |
| 21-Mar-2025 | 129.7 SGD |
| 20-Mar-2025 | 130.5 SGD |
| 19-Mar-2025 | 130.2 SGD |
| 18-Mar-2025 | 129.6 SGD |
| 17-Mar-2025 | 128.1 SGD |
| 16-Mar-2025 | 127.9 SGD |
| 15-Mar-2025 | 128.3 SGD |
| 14-Mar-2025 | 128 SGD |
| 13-Mar-2025 | 128.2 SGD |
| 12-Mar-2025 | 125.5 SGD |
| 11-Mar-2025 | 124.5 SGD |
| 10-Mar-2025 | 123.7 SGD |
| 09-Mar-2025 | 124.3 SGD |
| 08-Mar-2025 | 124.4 SGD |
| 07-Mar-2025 | 124.3 SGD |
| 06-Mar-2025 | 124.6 SGD |
| 05-Mar-2025 | 124.7 SGD |
| 04-Mar-2025 | 125.4 SGD |
| 03-Mar-2025 | 125 SGD |
| 02-Mar-2025 | 124 SGD |
| 01-Mar-2025 | 124 SGD |
| 28-Feb-2025 | 124 SGD |
| 27-Feb-2025 | 124.5 SGD |
| 26-Feb-2025 | 125.3 SGD |
| 25-Feb-2025 | 125 SGD |
| 24-Feb-2025 | 127 SGD |
| 23-Feb-2025 | 126 SGD |
| 22-Feb-2025 | 125.9 SGD |
| 21-Feb-2025 | 126 SGD |
| 20-Feb-2025 | 125.8 SGD |
| 19-Feb-2025 | 126.4 SGD |
| 18-Feb-2025 | 126.5 SGD |
| 17-Feb-2025 | 124.8 SGD |
| 16-Feb-2025 | 124 SGD |
| 15-Feb-2025 | 124 SGD |
| 14-Feb-2025 | 124 SGD |
| 13-Feb-2025 | 126.2 SGD |
| 12-Feb-2025 | 126.1 SGD |
| 11-Feb-2025 | 125.8 SGD |
| 10-Feb-2025 | 126.6 SGD |
| 09-Feb-2025 | 124.3 SGD |
| 08-Feb-2025 | 124.3 SGD |
| 07-Feb-2025 | 124.4 SGD |
| 06-Feb-2025 | 123.8 SGD |
| 05-Feb-2025 | 124.1 SGD |
| 04-Feb-2025 | 123.4 SGD |
| 03-Feb-2025 | 123.1 SGD |
| 02-Feb-2025 | 122.8 SGD |
| 01-Feb-2025 | 122 SGD |
| 31-Jan-2025 | 122.1 SGD |
| 30-Jan-2025 | 121.2 SGD |
| 29-Jan-2025 | 119.7 SGD |
| 28-Jan-2025 | 119.9 SGD |
| 27-Jan-2025 | 118.3 SGD |
| 26-Jan-2025 | 119.8 SGD |
| 25-Jan-2025 | 119.8 SGD |
| 24-Jan-2025 | 119.7 SGD |
| 23-Jan-2025 | 119.8 SGD |
| 22-Jan-2025 | 119.9 SGD |
| 21-Jan-2025 | 119.2 SGD |
| 20-Jan-2025 | 117.8 SGD |
| 19-Jan-2025 | 118.6 SGD |
| 18-Jan-2025 | 118.7 SGD |
| 17-Jan-2025 | 118.7 SGD |
| 16-Jan-2025 | 119.1 SGD |
| 15-Jan-2025 | 118.3 SGD |
| 14-Jan-2025 | 117.5 SGD |
| 13-Jan-2025 | 117.3 SGD |
| 12-Jan-2025 | 118.4 SGD |
| 11-Jan-2025 | 118.4 SGD |
| 10-Jan-2025 | 118.4 SGD |
| 09-Jan-2025 | 117.3 SGD |
| 08-Jan-2025 | 116.9 SGD |
| 07-Jan-2025 | 116 SGD |
| 06-Jan-2025 | 115.4 SGD |
| 05-Jan-2025 | 116.1 SGD |
| 04-Jan-2025 | 116.1 SGD |
| 03-Jan-2025 | 116.2 SGD |
| 02-Jan-2025 | 116.9 SGD |
| 01-Jan-2025 | 115.1 SGD |
| 31-Dec-2024 | 115.1 SGD |
| 30-Dec-2024 | 113.8 SGD |
| 29-Dec-2024 | 114.2 SGD |
| 28-Dec-2024 | 114.2 SGD |
| 27-Dec-2024 | 114.2 SGD |
| 26-Dec-2024 | 114.9 SGD |
| 25-Dec-2024 | 114 SGD |
| 24-Dec-2024 | 114.1 SGD |
| 23-Dec-2024 | 113.8 SGD |
| 22-Dec-2024 | 114.1 SGD |
| 21-Dec-2024 | 114.1 SGD |
| 20-Dec-2024 | 114 SGD |
| 19-Dec-2024 | 113.4 SGD |
| 18-Dec-2024 | 113.1 SGD |
| 17-Dec-2024 | 114.7 SGD |
| 16-Dec-2024 | 115 SGD |
| 15-Dec-2024 | 114.7 SGD |
| 14-Dec-2024 | 114.6 SGD |
| 13-Dec-2024 | 114.7 SGD |
| 12-Dec-2024 | 115.9 SGD |
| 11-Dec-2024 | 117.3 SGD |
| 10-Dec-2024 | 116.1 SGD |
| 09-Dec-2024 | 114.5 SGD |
| 08-Dec-2024 | 113.5 SGD |
| 07-Dec-2024 | 113.4 SGD |
| 06-Dec-2024 | 113.4 SGD |
| 05-Dec-2024 | 113.1 SGD |
| 04-Dec-2024 | 114.3 SGD |
| 03-Dec-2024 | 114.2 SGD |
| 02-Dec-2024 | 113.9 SGD |
| 01-Dec-2024 | 114 SGD |
| 30-Nov-2024 | 114 SGD |
| 29-Nov-2024 | 113.9 SGD |
| 28-Nov-2024 | 113.7 SGD |
| 27-Nov-2024 | 113.4 SGD |
| 26-Nov-2024 | 113.8 SGD |
| 25-Nov-2024 | 113.5 SGD |
| 24-Nov-2024 | 117.1 SGD |
| 23-Nov-2024 | 117.2 SGD |
| 22-Nov-2024 | 117.4 SGD |
| 21-Nov-2024 | 115.4 SGD |
| 20-Nov-2024 | 114.3 SGD |
| 19-Nov-2024 | 113.1 SGD |
| 18-Nov-2024 | 112.3 SGD |
| 17-Nov-2024 | 110.5 SGD |
| 16-Nov-2024 | 110.6 SGD |
| 15-Nov-2024 | 110.4 SGD |
| 14-Nov-2024 | 110.9 SGD |
| 13-Nov-2024 | 111 SGD |
| 12-Nov-2024 | 111.6 SGD |
| 11-Nov-2024 | 112.2 SGD |
| 10-Nov-2024 | 114.3 SGD |
| 09-Nov-2024 | 114.2 SGD |
| 08-Nov-2024 | 114.4 SGD |
| 07-Nov-2024 | 114.8 SGD |
| 06-Nov-2024 | 113.8 SGD |
| 05-Nov-2024 | 115.8 SGD |
| 04-Nov-2024 | 115.9 SGD |
| 03-Nov-2024 | 116.2 SGD |
| 02-Nov-2024 | 116.5 SGD |
| 01-Nov-2024 | 116.4 SGD |
| 31-Oct-2024 | 116.3 SGD |
| 30-Oct-2024 | 118.3 SGD |
| 29-Oct-2024 | 117.9 SGD |
| 28-Oct-2024 | 116.4 SGD |
| 27-Oct-2024 | 116.5 SGD |
| 26-Oct-2024 | 116.5 SGD |
| 25-Oct-2024 | 116.5 SGD |
| 24-Oct-2024 | 115.8 SGD |
| 23-Oct-2024 | 115.3 SGD |
| 22-Oct-2024 | 116.1 SGD |
| 21-Oct-2024 | 114.9 SGD |
| 20-Oct-2024 | 114.4 SGD |
| 19-Oct-2024 | 114.4 SGD |
This page presents a tabular representation of historical data, detailing the gold prices in Singapore from April 22, 2025, to October 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Singapore, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Singapore dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Singapore dollar (SGD) as the default currency, and (3) it focuses on the last six(6) months of data.