Last 6 Months Gold Prices in Sierra Leone
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2008982.9 SLL |
| 13-Mar-2025 | 2011790.2 SLL |
| 12-Mar-2025 | 1974916.7 SLL |
| 11-Mar-2025 | 1962968.8 SLL |
| 10-Mar-2025 | 1944565.6 SLL |
| 09-Mar-2025 | 1959838.8 SLL |
| 08-Mar-2025 | 1959838.8 SLL |
| 07-Mar-2025 | 1959838.8 SLL |
| 06-Mar-2025 | 1959946.5 SLL |
| 05-Mar-2025 | 1965116 SLL |
| 04-Mar-2025 | 1963897.7 SLL |
| 03-Mar-2025 | 1946901.4 SLL |
| 02-Mar-2025 | 1923638.3 SLL |
| 01-Mar-2025 | 1923638.3 SLL |
| 28-Feb-2025 | 1923638.3 SLL |
| 27-Feb-2025 | 1936851.6 SLL |
| 26-Feb-2025 | 1963211.2 SLL |
| 25-Feb-2025 | 1962154.3 SLL |
| 24-Feb-2025 | 1987766.6 SLL |
| 23-Feb-2025 | 1977366.9 SLL |
| 22-Feb-2025 | 1977366.9 SLL |
| 21-Feb-2025 | 1977366.9 SLL |
| 20-Feb-2025 | 1978538.1 SLL |
| 19-Feb-2025 | 1974634 SLL |
| 18-Feb-2025 | 1975973.5 SLL |
| 17-Feb-2025 | 1951172.4 SLL |
| 16-Feb-2025 | 1940614.4 SLL |
| 15-Feb-2025 | 1940614.4 SLL |
| 14-Feb-2025 | 1940614.4 SLL |
| 13-Feb-2025 | 1970874.6 SLL |
| 12-Feb-2025 | 1955079.8 SLL |
| 11-Feb-2025 | 1950374.7 SLL |
| 10-Feb-2025 | 1957516.6 SLL |
| 09-Feb-2025 | 1925792.3 SLL |
| 08-Feb-2025 | 1925792.3 SLL |
| 07-Feb-2025 | 1925792.3 SLL |
| 06-Feb-2025 | 1922527.6 SLL |
| 05-Feb-2025 | 1929568.6 SLL |
| 04-Feb-2025 | 1913393.5 SLL |
| 03-Feb-2025 | 1894647 SLL |
| 02-Feb-2025 | 1884583.9 SLL |
| 01-Feb-2025 | 1884583.9 SLL |
| 31-Jan-2025 | 1884583.9 SLL |
| 30-Jan-2025 | 1881285.6 SLL |
| 29-Jan-2025 | 1857584.9 SLL |
| 28-Jan-2025 | 1860142.8 SLL |
| 27-Jan-2025 | 1844768.8 SLL |
| 26-Jan-2025 | 1865675.8 SLL |
| 25-Jan-2025 | 1865675.8 SLL |
| 24-Jan-2025 | 1865675.8 SLL |
| 23-Jan-2025 | 1854327.1 SLL |
| 22-Jan-2025 | 1855303.1 SLL |
| 21-Jan-2025 | 1847730.5 SLL |
| 20-Jan-2025 | 1822481.7 SLL |
| 19-Jan-2025 | 1819190.2 SLL |
| 18-Jan-2025 | 1819190.2 SLL |
| 17-Jan-2025 | 1819190.2 SLL |
| 16-Jan-2025 | 1827106 SLL |
| 15-Jan-2025 | 1815326.3 SLL |
| 14-Jan-2025 | 1802224.2 SLL |
| 13-Jan-2025 | 1792669.2 SLL |
| 12-Jan-2025 | 1810103.1 SLL |
| 11-Jan-2025 | 1810103.1 SLL |
| 10-Jan-2025 | 1810103.1 SLL |
| 09-Jan-2025 | 1797495.4 SLL |
| 08-Jan-2025 | 1791733.6 SLL |
| 07-Jan-2025 | 1782942.6 SLL |
| 06-Jan-2025 | 1774643 SLL |
| 05-Jan-2025 | 1777086.5 SLL |
| 04-Jan-2025 | 1777086.5 SLL |
| 03-Jan-2025 | 1777086.5 SLL |
| 02-Jan-2025 | 1789222.9 SLL |
| 01-Jan-2025 | 1766245.9 SLL |
| 31-Dec-2024 | 1766245.9 SLL |
| 30-Dec-2024 | 1754032.1 SLL |
| 29-Dec-2024 | 1762856.6 SLL |
| 28-Dec-2024 | 1762856.6 SLL |
| 27-Dec-2024 | 1762856.6 SLL |
| 26-Dec-2024 | 1772704.4 SLL |
| 25-Dec-2024 | 1761567.6 SLL |
| 24-Dec-2024 | 1761567.6 SLL |
| 23-Dec-2024 | 1758824.6 SLL |
| 22-Dec-2024 | 1764754.9 SLL |
| 21-Dec-2024 | 1764754.9 SLL |
| 20-Dec-2024 | 1764754.9 SLL |
| 19-Dec-2024 | 1746210.3 SLL |
| 18-Dec-2024 | 1740300.3 SLL |
| 17-Dec-2024 | 1781205.9 SLL |
| 16-Dec-2024 | 1785736 SLL |
| 15-Dec-2024 | 1782882 SLL |
| 14-Dec-2024 | 1782882 SLL |
| 13-Dec-2024 | 1782882 SLL |
| 12-Dec-2024 | 1804516.2 SLL |
| 11-Dec-2024 | 1829791.9 SLL |
| 10-Dec-2024 | 1813515.7 SLL |
| 09-Dec-2024 | 1790710.4 SLL |
| 08-Dec-2024 | 1772536.2 SLL |
| 07-Dec-2024 | 1772536.2 SLL |
| 06-Dec-2024 | 1772536.2 SLL |
| 05-Dec-2024 | 1771916.8 SLL |
| 04-Dec-2024 | 1783696.4 SLL |
| 03-Dec-2024 | 1779577 SLL |
| 02-Dec-2024 | 1776224.9 SLL |
| 01-Dec-2024 | 1784430.2 SLL |
| 30-Nov-2024 | 1784430.2 SLL |
| 29-Nov-2024 | 1784430.2 SLL |
| 28-Nov-2024 | 1775477.6 SLL |
| 27-Nov-2024 | 1774044 SLL |
| 26-Nov-2024 | 1772038.1 SLL |
| 25-Nov-2024 | 1767555 SLL |
| 24-Nov-2024 | 1825551.2 SLL |
| 23-Nov-2024 | 1825551.2 SLL |
| 22-Nov-2024 | 1825551.2 SLL |
| 21-Nov-2024 | 1797232.9 SLL |
| 20-Nov-2024 | 1783413.7 SLL |
| 19-Nov-2024 | 1772024.6 SLL |
| 18-Nov-2024 | 1758373.7 SLL |
| 17-Nov-2024 | 1725269.6 SLL |
| 16-Nov-2024 | 1725269.6 SLL |
| 15-Nov-2024 | 1724286.7 SLL |
| 14-Nov-2024 | 1726992.7 SLL |
| 13-Nov-2024 | 1732512.4 SLL |
| 12-Nov-2024 | 1748950 SLL |
| 11-Nov-2024 | 1763637.5 SLL |
| 10-Nov-2024 | 1806851.9 SLL |
| 09-Nov-2024 | 1806851.9 SLL |
| 08-Nov-2024 | 1806670.1 SLL |
| 07-Nov-2024 | 1822979.8 SLL |
| 06-Nov-2024 | 1790084.3 SLL |
| 05-Nov-2024 | 1847070.8 SLL |
| 04-Nov-2024 | 1842035.9 SLL |
| 03-Nov-2024 | 1841961.8 SLL |
| 02-Nov-2024 | 1841961.8 SLL |
| 01-Nov-2024 | 1840736.7 SLL |
| 31-Oct-2024 | 1847043.9 SLL |
| 30-Oct-2024 | 1876358.3 SLL |
| 29-Oct-2024 | 1867782.8 SLL |
| 28-Oct-2024 | 1846014 SLL |
| 27-Oct-2024 | 1849325.7 SLL |
| 26-Oct-2024 | 1849325.7 SLL |
| 25-Oct-2024 | 1847952.7 SLL |
| 24-Oct-2024 | 1841827.2 SLL |
| 23-Oct-2024 | 1827907.1 SLL |
| 22-Oct-2024 | 1850375.8 SLL |
| 21-Oct-2024 | 1830626.5 SLL |
| 20-Oct-2024 | 1831878.5 SLL |
| 19-Oct-2024 | 1831878.5 SLL |
| 18-Oct-2024 | 1831878.5 SLL |
| 17-Oct-2024 | 1812734.9 SLL |
| 16-Oct-2024 | 1799831.3 SLL |
| 15-Oct-2024 | 1792278.7 SLL |
| 14-Oct-2024 | 1783097.4 SLL |
| 13-Oct-2024 | 1788327.6 SLL |
| 12-Oct-2024 | 1788327.6 SLL |
| 11-Oct-2024 | 1788327.6 SLL |
| 10-Oct-2024 | 1770294.6 SLL |
| 09-Oct-2024 | 1755378.3 SLL |
| 08-Oct-2024 | 1764768.3 SLL |
| 07-Oct-2024 | 1778809.5 SLL |
| 06-Oct-2024 | 1785116.8 SLL |
| 05-Oct-2024 | 1785116.8 SLL |
| 04-Oct-2024 | 1785116.8 SLL |
| 03-Oct-2024 | 1787950.6 SLL |
| 02-Oct-2024 | 1789700.8 SLL |
| 01-Oct-2024 | 1792824 SLL |
| 30-Sep-2024 | 1773545.8 SLL |
| 29-Sep-2024 | 1786180.3 SLL |
| 28-Sep-2024 | 1786180.3 SLL |
| 27-Sep-2024 | 1786180.3 SLL |
| 26-Sep-2024 | 1798855.1 SLL |
| 25-Sep-2024 | 1788711.3 SLL |
| 24-Sep-2024 | 1788718 SLL |
| 23-Sep-2024 | 1769480.2 SLL |
| 22-Sep-2024 | 1764445.2 SLL |
| 21-Sep-2024 | 1764445.2 SLL |
| 20-Sep-2024 | 1764445.2 SLL |
| 19-Sep-2024 | 1741249.5 SLL |
| 18-Sep-2024 | 1722630.9 SLL |
| 17-Sep-2024 | 1729530.4 SLL |
| 16-Sep-2024 | 1738415.7 SLL |
| 15-Sep-2024 | 1737129.9 SLL |
| 14-Sep-2024 | 1737129.9 SLL |
| 13-Sep-2024 | 1737129.9 SLL |
| 12-Sep-2024 | 1722388.7 SLL |
| 11-Sep-2024 | 1690745.2 SLL |
| 10-Sep-2024 | 1694097.4 SLL |
| 09-Sep-2024 | 1687130.5 SLL |
This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from March 14, 2025, to September 09, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last six(6) months of data.