Last 12 Months Gold Prices in Sierra Leone
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1882220.2 SLL |
| 30-Jan-2025 | 1881285.6 SLL |
| 29-Jan-2025 | 1857584.9 SLL |
| 28-Jan-2025 | 1860142.8 SLL |
| 27-Jan-2025 | 1844768.8 SLL |
| 26-Jan-2025 | 1865675.8 SLL |
| 25-Jan-2025 | 1865675.8 SLL |
| 24-Jan-2025 | 1865675.8 SLL |
| 23-Jan-2025 | 1854327.1 SLL |
| 22-Jan-2025 | 1855303.1 SLL |
| 21-Jan-2025 | 1847730.5 SLL |
| 20-Jan-2025 | 1822481.7 SLL |
| 19-Jan-2025 | 1819190.2 SLL |
| 18-Jan-2025 | 1819190.2 SLL |
| 17-Jan-2025 | 1819190.2 SLL |
| 16-Jan-2025 | 1827106 SLL |
| 15-Jan-2025 | 1815326.3 SLL |
| 14-Jan-2025 | 1802224.2 SLL |
| 13-Jan-2025 | 1792669.2 SLL |
| 12-Jan-2025 | 1810103.1 SLL |
| 11-Jan-2025 | 1810103.1 SLL |
| 10-Jan-2025 | 1810103.1 SLL |
| 09-Jan-2025 | 1797495.4 SLL |
| 08-Jan-2025 | 1791733.6 SLL |
| 07-Jan-2025 | 1782942.6 SLL |
| 06-Jan-2025 | 1774643 SLL |
| 05-Jan-2025 | 1777086.5 SLL |
| 04-Jan-2025 | 1777086.5 SLL |
| 03-Jan-2025 | 1777086.5 SLL |
| 02-Jan-2025 | 1789222.9 SLL |
| 01-Jan-2025 | 1766245.9 SLL |
| 31-Dec-2024 | 1766245.9 SLL |
| 30-Dec-2024 | 1754032.1 SLL |
| 29-Dec-2024 | 1762856.6 SLL |
| 28-Dec-2024 | 1762856.6 SLL |
| 27-Dec-2024 | 1762856.6 SLL |
| 26-Dec-2024 | 1772704.4 SLL |
| 25-Dec-2024 | 1761567.6 SLL |
| 24-Dec-2024 | 1761567.6 SLL |
| 23-Dec-2024 | 1758824.6 SLL |
| 22-Dec-2024 | 1764754.9 SLL |
| 21-Dec-2024 | 1764754.9 SLL |
| 20-Dec-2024 | 1764754.9 SLL |
| 19-Dec-2024 | 1746210.3 SLL |
| 18-Dec-2024 | 1740300.3 SLL |
| 17-Dec-2024 | 1781205.9 SLL |
| 16-Dec-2024 | 1785736 SLL |
| 15-Dec-2024 | 1782882 SLL |
| 14-Dec-2024 | 1782882 SLL |
| 13-Dec-2024 | 1782882 SLL |
| 12-Dec-2024 | 1804516.2 SLL |
| 11-Dec-2024 | 1829791.9 SLL |
| 10-Dec-2024 | 1813515.7 SLL |
| 09-Dec-2024 | 1790710.4 SLL |
| 08-Dec-2024 | 1772536.2 SLL |
| 07-Dec-2024 | 1772536.2 SLL |
| 06-Dec-2024 | 1772536.2 SLL |
| 05-Dec-2024 | 1771916.8 SLL |
| 04-Dec-2024 | 1783696.4 SLL |
| 03-Dec-2024 | 1779577 SLL |
| 02-Dec-2024 | 1776224.9 SLL |
| 01-Dec-2024 | 1784430.2 SLL |
| 30-Nov-2024 | 1784430.2 SLL |
| 29-Nov-2024 | 1784430.2 SLL |
| 28-Nov-2024 | 1775477.6 SLL |
| 27-Nov-2024 | 1774044 SLL |
| 26-Nov-2024 | 1772038.1 SLL |
| 25-Nov-2024 | 1767555 SLL |
| 24-Nov-2024 | 1825551.2 SLL |
| 23-Nov-2024 | 1825551.2 SLL |
| 22-Nov-2024 | 1825551.2 SLL |
| 21-Nov-2024 | 1797232.9 SLL |
| 20-Nov-2024 | 1783413.7 SLL |
| 19-Nov-2024 | 1772024.6 SLL |
| 18-Nov-2024 | 1758373.7 SLL |
| 17-Nov-2024 | 1725269.6 SLL |
| 16-Nov-2024 | 1725269.6 SLL |
| 15-Nov-2024 | 1724286.7 SLL |
| 14-Nov-2024 | 1726992.7 SLL |
| 13-Nov-2024 | 1732512.4 SLL |
| 12-Nov-2024 | 1748950 SLL |
| 11-Nov-2024 | 1763637.5 SLL |
| 10-Nov-2024 | 1806851.9 SLL |
| 09-Nov-2024 | 1806851.9 SLL |
| 08-Nov-2024 | 1806670.1 SLL |
| 07-Nov-2024 | 1822979.8 SLL |
| 06-Nov-2024 | 1790084.3 SLL |
| 05-Nov-2024 | 1847070.8 SLL |
| 04-Nov-2024 | 1842035.9 SLL |
| 03-Nov-2024 | 1841961.8 SLL |
| 02-Nov-2024 | 1841961.8 SLL |
| 01-Nov-2024 | 1840736.7 SLL |
| 31-Oct-2024 | 1847043.9 SLL |
| 30-Oct-2024 | 1876358.3 SLL |
| 29-Oct-2024 | 1867782.8 SLL |
| 28-Oct-2024 | 1846014 SLL |
| 27-Oct-2024 | 1849325.7 SLL |
| 26-Oct-2024 | 1849325.7 SLL |
| 25-Oct-2024 | 1847952.7 SLL |
| 24-Oct-2024 | 1841827.2 SLL |
| 23-Oct-2024 | 1827907.1 SLL |
| 22-Oct-2024 | 1850375.8 SLL |
| 21-Oct-2024 | 1830626.5 SLL |
| 20-Oct-2024 | 1831878.5 SLL |
| 19-Oct-2024 | 1831878.5 SLL |
| 18-Oct-2024 | 1831878.5 SLL |
| 17-Oct-2024 | 1812734.9 SLL |
| 16-Oct-2024 | 1799831.3 SLL |
| 15-Oct-2024 | 1792278.7 SLL |
| 14-Oct-2024 | 1783097.4 SLL |
| 13-Oct-2024 | 1788327.6 SLL |
| 12-Oct-2024 | 1788327.6 SLL |
| 11-Oct-2024 | 1788327.6 SLL |
| 10-Oct-2024 | 1770294.6 SLL |
| 09-Oct-2024 | 1755378.3 SLL |
| 08-Oct-2024 | 1764768.3 SLL |
| 07-Oct-2024 | 1778809.5 SLL |
| 06-Oct-2024 | 1785116.8 SLL |
| 05-Oct-2024 | 1785116.8 SLL |
| 04-Oct-2024 | 1785116.8 SLL |
| 03-Oct-2024 | 1787950.6 SLL |
| 02-Oct-2024 | 1789700.8 SLL |
| 01-Oct-2024 | 1792824 SLL |
| 30-Sep-2024 | 1773545.8 SLL |
| 29-Sep-2024 | 1786180.3 SLL |
| 28-Sep-2024 | 1786180.3 SLL |
| 27-Sep-2024 | 1786180.3 SLL |
| 26-Sep-2024 | 1798855.1 SLL |
| 25-Sep-2024 | 1788711.3 SLL |
| 24-Sep-2024 | 1788718 SLL |
| 23-Sep-2024 | 1769480.2 SLL |
| 22-Sep-2024 | 1764445.2 SLL |
| 21-Sep-2024 | 1764445.2 SLL |
| 20-Sep-2024 | 1764445.2 SLL |
| 19-Sep-2024 | 1741249.5 SLL |
| 18-Sep-2024 | 1722630.9 SLL |
| 17-Sep-2024 | 1729530.4 SLL |
| 16-Sep-2024 | 1738415.7 SLL |
| 15-Sep-2024 | 1737129.9 SLL |
| 14-Sep-2024 | 1737129.9 SLL |
| 13-Sep-2024 | 1737129.9 SLL |
| 12-Sep-2024 | 1722388.7 SLL |
| 11-Sep-2024 | 1690745.2 SLL |
| 10-Sep-2024 | 1694097.4 SLL |
| 09-Sep-2024 | 1687130.5 SLL |
| 08-Sep-2024 | 1681139.8 SLL |
| 07-Sep-2024 | 1681139.8 SLL |
| 06-Sep-2024 | 1680318.6 SLL |
| 05-Sep-2024 | 1694238.7 SLL |
| 04-Sep-2024 | 1679955.1 SLL |
| 03-Sep-2024 | 1678110.7 SLL |
| 02-Sep-2024 | 1686040.1 SLL |
| 01-Sep-2024 | 1685144.8 SLL |
| 31-Aug-2024 | 1685144.8 SLL |
| 30-Aug-2024 | 1684505.4 SLL |
| 29-Aug-2024 | 1697213.8 SLL |
| 28-Aug-2024 | 1685912.3 SLL |
| 27-Aug-2024 | 1699415 SLL |
| 26-Aug-2024 | 1695012.7 SLL |
| 25-Aug-2024 | 1691283.8 SLL |
| 24-Aug-2024 | 1691283.8 SLL |
| 23-Aug-2024 | 1690220.2 SLL |
| 22-Aug-2024 | 1672577.7 SLL |
| 21-Aug-2024 | 1691135.5 SLL |
| 20-Aug-2024 | 1692313.5 SLL |
| 19-Aug-2024 | 1685676.6 SLL |
| 18-Aug-2024 | 1688160.4 SLL |
| 17-Aug-2024 | 1688160.4 SLL |
| 16-Aug-2024 | 1688187.3 SLL |
| 15-Aug-2024 | 1653649.5 SLL |
| 14-Aug-2024 | 1647645.3 SLL |
| 13-Aug-2024 | 1659276.8 SLL |
| 12-Aug-2024 | 1664385.7 SLL |
| 11-Aug-2024 | 1636498.4 SLL |
| 10-Aug-2024 | 1636498.4 SLL |
| 09-Aug-2024 | 1636559 SLL |
| 08-Aug-2024 | 1634055 SLL |
| 07-Aug-2024 | 1604074.2 SLL |
| 06-Aug-2024 | 1609694.6 SLL |
| 05-Aug-2024 | 1622504.1 SLL |
| 04-Aug-2024 | 1644259.5 SLL |
| 03-Aug-2024 | 1644259.5 SLL |
| 02-Aug-2024 | 1644387.3 SLL |
| 01-Aug-2024 | 1646743.2 SLL |
| 31-Jul-2024 | 1647611.6 SLL |
| 30-Jul-2024 | 1622847.4 SLL |
| 29-Jul-2024 | 1604794.5 SLL |
| 28-Jul-2024 | 1607358.9 SLL |
| 27-Jul-2024 | 1607358.9 SLL |
| 26-Jul-2024 | 1607358.9 SLL |
| 25-Jul-2024 | 1591601.2 SLL |
| 24-Jul-2024 | 1613571.8 SLL |
| 23-Jul-2024 | 1622012.8 SLL |
| 22-Jul-2024 | 1613087.2 SLL |
| 21-Jul-2024 | 1614662.4 SLL |
| 20-Jul-2024 | 1614662.4 SLL |
| 19-Jul-2024 | 1614662.4 SLL |
| 18-Jul-2024 | 1645861.6 SLL |
| 17-Jul-2024 | 1655036.1 SLL |
| 16-Jul-2024 | 1661794.3 SLL |
| 15-Jul-2024 | 1630548.1 SLL |
| 14-Jul-2024 | 1622982 SLL |
| 13-Jul-2024 | 1622982 SLL |
| 12-Jul-2024 | 1623406.2 SLL |
| 11-Jul-2024 | 1625876.5 SLL |
| 10-Jul-2024 | 1596232.2 SLL |
| 09-Jul-2024 | 1591365.6 SLL |
| 08-Jul-2024 | 1588706.8 SLL |
| 07-Jul-2024 | 1609896.6 SLL |
| 06-Jul-2024 | 1609896.6 SLL |
| 05-Jul-2024 | 1609896.6 SLL |
| 04-Jul-2024 | 1586687.4 SLL |
| 03-Jul-2024 | 1587246.2 SLL |
| 02-Jul-2024 | 1569044.9 SLL |
| 01-Jul-2024 | 1569973.8 SLL |
| 30-Jun-2024 | 1564413.9 SLL |
| 29-Jun-2024 | 1565288.9 SLL |
| 28-Jun-2024 | 1565288.9 SLL |
| 27-Jun-2024 | 1566433.3 SLL |
| 26-Jun-2024 | 1547188.7 SLL |
| 25-Jun-2024 | 1562434.8 SLL |
| 24-Jun-2024 | 1569334.3 SLL |
| 23-Jun-2024 | 1562293.5 SLL |
| 22-Jun-2024 | 1562609.9 SLL |
| 21-Jun-2024 | 1562609.9 SLL |
| 20-Jun-2024 | 1588323 SLL |
| 19-Jun-2024 | 1568385.3 SLL |
| 18-Jun-2024 | 1567685.2 SLL |
| 17-Jun-2024 | 1561667.6 SLL |
| 16-Jun-2024 | 1567732.4 SLL |
| 15-Jun-2024 | 1570243.1 SLL |
| 14-Jun-2024 | 1569872.9 SLL |
| 13-Jun-2024 | 1550338.9 SLL |
| 12-Jun-2024 | 1563027.3 SLL |
| 11-Jun-2024 | 1559251 SLL |
| 10-Jun-2024 | 1554700.7 SLL |
| 09-Jun-2024 | 1546441.5 SLL |
| 08-Jun-2024 | 1544159.7 SLL |
| 07-Jun-2024 | 1542402.8 SLL |
| 06-Jun-2024 | 1599968.1 SLL |
| 05-Jun-2024 | 1586667.2 SLL |
| 04-Jun-2024 | 1567119.7 SLL |
| 03-Jun-2024 | 1582036.2 SLL |
| 02-Jun-2024 | 1566090 SLL |
| 01-Jun-2024 | 1567988.1 SLL |
| 31-May-2024 | 1567988.1 SLL |
| 30-May-2024 | 1577586.8 SLL |
| 29-May-2024 | 1573689.4 SLL |
| 28-May-2024 | 1587730.8 SLL |
| 27-May-2024 | 1582971.8 SLL |
| 26-May-2024 | 1574530.8 SLL |
| 25-May-2024 | 1571124.9 SLL |
| 24-May-2024 | 1571259.5 SLL |
| 23-May-2024 | 1569280.6 SLL |
| 22-May-2024 | 1602593.3 SLL |
| 21-May-2024 | 1630184.6 SLL |
| 20-May-2024 | 1634539.6 SLL |
| 19-May-2024 | 1627902.6 SLL |
| 18-May-2024 | 1625344.7 SLL |
| 17-May-2024 | 1627451.7 SLL |
| 16-May-2024 | 1601226.9 SLL |
| 15-May-2024 | 1608112.9 SLL |
| 14-May-2024 | 1586687.4 SLL |
| 13-May-2024 | 1573783.7 SLL |
| 12-May-2024 | 1589682.8 SLL |
| 11-May-2024 | 1589649.2 SLL |
| 10-May-2024 | 1589649.2 SLL |
| 09-May-2024 | 1579996.6 SLL |
| 08-May-2024 | 1554465.2 SLL |
| 07-May-2024 | 1558335.6 SLL |
| 06-May-2024 | 1565591.9 SLL |
| 05-May-2024 | 1549659 SLL |
| 04-May-2024 | 1549383.1 SLL |
| 03-May-2024 | 1549800.3 SLL |
| 02-May-2024 | 1550480.2 SLL |
| 01-May-2024 | 1562825.3 SLL |
| 30-Apr-2024 | 1542907.6 SLL |
| 29-Apr-2024 | 1570377.7 SLL |
| 28-Apr-2024 | 1572094.2 SLL |
| 27-Apr-2024 | 1573850.9 SLL |
| 26-Apr-2024 | 1572888.4 SLL |
| 25-Apr-2024 | 1570047.9 SLL |
| 24-Apr-2024 | 1560435.7 SLL |
| 23-Apr-2024 | 1563686.9 SLL |
| 22-Apr-2024 | 1568095.9 SLL |
| 21-Apr-2024 | 1605730 SLL |
| 20-Apr-2024 | 1610367.8 SLL |
| 19-Apr-2024 | 1608759.1 SLL |
| 18-Apr-2024 | 1601590.4 SLL |
| 17-Apr-2024 | 1591695.4 SLL |
| 16-Apr-2024 | 1605905 SLL |
| 15-Apr-2024 | 1605501.1 SLL |
| 14-Apr-2024 | 1586781.7 SLL |
| 13-Apr-2024 | 1578071.4 SLL |
| 12-Apr-2024 | 1577035 SLL |
| 11-Apr-2024 | 1598393.1 SLL |
| 10-Apr-2024 | 1571919.2 SLL |
| 09-Apr-2024 | 1583005.5 SLL |
| 08-Apr-2024 | 1574544.3 SLL |
| 07-Apr-2024 | 1556383.5 SLL |
| 06-Apr-2024 | 1568324.6 SLL |
| 05-Apr-2024 | 1566830.3 SLL |
| 04-Apr-2024 | 1542234.5 SLL |
| 03-Apr-2024 | 1548635.9 SLL |
| 02-Apr-2024 | 1536789 SLL |
| 01-Apr-2024 | 1515599.2 SLL |
| 31-Mar-2024 | 1506081.2 SLL |
| 30-Mar-2024 | 1504001.3 SLL |
| 29-Mar-2024 | 1504001.3 SLL |
| 28-Mar-2024 | 1504001.3 SLL |
| 27-Mar-2024 | 1477406.3 SLL |
| 26-Mar-2024 | 1466575.7 SLL |
| 25-Mar-2024 | 1462442.7 SLL |
| 24-Mar-2024 | 1457643.4 SLL |
| 23-Mar-2024 | 1457643.4 SLL |
| 22-Mar-2024 | 1457643.4 SLL |
| 21-Mar-2024 | 1468521 SLL |
| 20-Mar-2024 | 1470466.4 SLL |
| 19-Mar-2024 | 1452561.3 SLL |
| 18-Mar-2024 | 1453759.5 SLL |
| 17-Mar-2024 | 1451221.8 SLL |
| 16-Mar-2024 | 1451221.8 SLL |
| 15-Mar-2024 | 1452103.6 SLL |
| 14-Mar-2024 | 1456142.4 SLL |
| 13-Mar-2024 | 1462685.1 SLL |
| 12-Mar-2024 | 1451518 SLL |
| 11-Mar-2024 | 1468393.1 SLL |
| 10-Mar-2024 | 1465498.7 SLL |
| 09-Mar-2024 | 1465498.7 SLL |
| 08-Mar-2024 | 1464684.2 SLL |
| 07-Mar-2024 | 1453503.8 SLL |
| 06-Mar-2024 | 1443608.8 SLL |
| 05-Mar-2024 | 1433559.1 SLL |
| 04-Mar-2024 | 1424216.3 SLL |
| 03-Mar-2024 | 1402393.6 SLL |
| 02-Mar-2024 | 1402393.6 SLL |
| 01-Mar-2024 | 1402831.2 SLL |
| 29-Feb-2024 | 1376646.8 SLL |
| 28-Feb-2024 | 1368757.8 SLL |
| 27-Feb-2024 | 1366274 SLL |
| 26-Feb-2024 | 1367149.1 SLL |
| 25-Feb-2024 | 1370131 SLL |
| 24-Feb-2024 | 1370481 SLL |
| 23-Feb-2024 | 1371362.7 SLL |
| 22-Feb-2024 | 1361690 SLL |
| 21-Feb-2024 | 1364045.9 SLL |
| 20-Feb-2024 | 1362726.6 SLL |
| 19-Feb-2024 | 1358358.1 SLL |
| 18-Feb-2024 | 1355302.1 SLL |
| 17-Feb-2024 | 1355302.1 SLL |
| 16-Feb-2024 | 1354245.3 SLL |
| 15-Feb-2024 | 1349001.7 SLL |
| 14-Feb-2024 | 1340372.3 SLL |
| 13-Feb-2024 | 1341052.2 SLL |
| 12-Feb-2024 | 1359334.1 SLL |
| 11-Feb-2024 | 1362854.6 SLL |
| 10-Feb-2024 | 1362854.6 SLL |
| 09-Feb-2024 | 1362746.8 SLL |
| 08-Feb-2024 | 1368407.8 SLL |
| 07-Feb-2024 | 1370016.5 SLL |
| 06-Feb-2024 | 1370952.1 SLL |
| 05-Feb-2024 | 1363150.7 SLL |
| 04-Feb-2024 | 1373079.2 SLL |
| 03-Feb-2024 | 1373079.2 SLL |
| 02-Feb-2024 | 1371605.1 SLL |
| 01-Feb-2024 | 1383290.5 SLL |
| 31-Jan-2024 | 1368360.6 SLL |
| 30-Jan-2024 | 1370528.1 SLL |
This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from January 31, 2025, to January 31, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last one year of data.