Last 12 Months Gold Prices in Sierra Leone

Flag of  SL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1796197 SLL
20-Nov-2024 1783413.9 SLL
19-Nov-2024 1772024.4 SLL
18-Nov-2024 1758370.4 SLL
17-Nov-2024 1725269.5 SLL
16-Nov-2024 1725269.5 SLL
15-Nov-2024 1724286.7 SLL
14-Nov-2024 1726992.7 SLL
13-Nov-2024 1732515.7 SLL
12-Nov-2024 1748950 SLL
11-Nov-2024 1763637.4 SLL
10-Nov-2024 1806848.6 SLL
09-Nov-2024 1806848.6 SLL
08-Nov-2024 1806666.8 SLL
07-Nov-2024 1822976.5 SLL
06-Nov-2024 1790081 SLL
05-Nov-2024 1847067.6 SLL
04-Nov-2024 1842035.9 SLL
03-Nov-2024 1841961.8 SLL
02-Nov-2024 1841961.8 SLL
01-Nov-2024 1840736.7 SLL
31-Oct-2024 1847043.9 SLL
30-Oct-2024 1876358.2 SLL
29-Oct-2024 1867782.8 SLL
28-Oct-2024 1846014.2 SLL
27-Oct-2024 1849322.4 SLL
26-Oct-2024 1849322.4 SLL
25-Oct-2024 1847952.7 SLL
24-Oct-2024 1841827.2 SLL
23-Oct-2024 1827906.9 SLL
22-Oct-2024 1850372.5 SLL
21-Oct-2024 1830626.4 SLL
20-Oct-2024 1831878.6 SLL
19-Oct-2024 1831878.6 SLL
18-Oct-2024 1831878.6 SLL
17-Oct-2024 1812734.8 SLL
16-Oct-2024 1799831.1 SLL
15-Oct-2024 1792278.9 SLL
14-Oct-2024 1783097.4 SLL
13-Oct-2024 1788327.6 SLL
12-Oct-2024 1788327.6 SLL
11-Oct-2024 1788327.6 SLL
10-Oct-2024 1770294.6 SLL
09-Oct-2024 1755378.2 SLL
08-Oct-2024 1764768.3 SLL
07-Oct-2024 1778809.5 SLL
06-Oct-2024 1785116.8 SLL
05-Oct-2024 1785116.8 SLL
04-Oct-2024 1785116.8 SLL
03-Oct-2024 1787950.6 SLL
02-Oct-2024 1789700.8 SLL
01-Oct-2024 1792824.1 SLL
30-Sep-2024 1773545.8 SLL
29-Sep-2024 1786180.3 SLL
28-Sep-2024 1786180.3 SLL
27-Sep-2024 1786180.3 SLL
26-Sep-2024 1798855.3 SLL
25-Sep-2024 1788711.1 SLL
24-Sep-2024 1788718 SLL
23-Sep-2024 1769480.2 SLL
22-Sep-2024 1764445.2 SLL
21-Sep-2024 1764445.2 SLL
20-Sep-2024 1764445.2 SLL
19-Sep-2024 1741249.5 SLL
18-Sep-2024 1722627.6 SLL
17-Sep-2024 1729530.4 SLL
16-Sep-2024 1738415.7 SLL
15-Sep-2024 1737129.9 SLL
14-Sep-2024 1737129.9 SLL
13-Sep-2024 1737129.9 SLL
12-Sep-2024 1722388.7 SLL
11-Sep-2024 1690745.1 SLL
10-Sep-2024 1694097.2 SLL
09-Sep-2024 1687130.7 SLL
08-Sep-2024 1681143.1 SLL
07-Sep-2024 1681143.1 SLL
06-Sep-2024 1680321.9 SLL
05-Sep-2024 1694238.7 SLL
04-Sep-2024 1679955.1 SLL
03-Sep-2024 1678110.6 SLL
02-Sep-2024 1686040.1 SLL
01-Sep-2024 1685148.1 SLL
31-Aug-2024 1685148.1 SLL
30-Aug-2024 1684505.4 SLL
29-Aug-2024 1697214 SLL
28-Aug-2024 1685912.3 SLL
27-Aug-2024 1699415.1 SLL
26-Aug-2024 1695012.9 SLL
25-Aug-2024 1691283.8 SLL
24-Aug-2024 1691283.8 SLL
23-Aug-2024 1690220.2 SLL
22-Aug-2024 1672577.7 SLL
21-Aug-2024 1691135.5 SLL
20-Aug-2024 1692313.5 SLL
19-Aug-2024 1685676.6 SLL
18-Aug-2024 1688160.4 SLL
17-Aug-2024 1688160.4 SLL
16-Aug-2024 1688187.3 SLL
15-Aug-2024 1653649.5 SLL
14-Aug-2024 1647645.3 SLL
13-Aug-2024 1659276.7 SLL
12-Aug-2024 1664385.9 SLL
11-Aug-2024 1636495.1 SLL
10-Aug-2024 1636495.1 SLL
09-Aug-2024 1636562.3 SLL
08-Aug-2024 1634055 SLL
07-Aug-2024 1604074.2 SLL
06-Aug-2024 1609694.8 SLL
05-Aug-2024 1622504.1 SLL
04-Aug-2024 1644259.5 SLL
03-Aug-2024 1644259.5 SLL
02-Aug-2024 1644384 SLL
01-Aug-2024 1646743.4 SLL
31-Jul-2024 1647611.8 SLL
30-Jul-2024 1622847.6 SLL
29-Jul-2024 1604794.3 SLL
28-Jul-2024 1607362.2 SLL
27-Jul-2024 1607362.2 SLL
26-Jul-2024 1607362.2 SLL
25-Jul-2024 1591601.2 SLL
24-Jul-2024 1613571.8 SLL
23-Jul-2024 1622016.1 SLL
22-Jul-2024 1613087.2 SLL
21-Jul-2024 1614662.4 SLL
20-Jul-2024 1614662.4 SLL
19-Jul-2024 1614662.4 SLL
18-Jul-2024 1645861.6 SLL
17-Jul-2024 1655039.4 SLL
16-Jul-2024 1661797.6 SLL
15-Jul-2024 1630548.1 SLL
14-Jul-2024 1622982 SLL
13-Jul-2024 1622982 SLL
12-Jul-2024 1623406.2 SLL
11-Jul-2024 1625876.7 SLL
10-Jul-2024 1596228.9 SLL
10-Jul-2024 1596228.9 SLL
09-Jul-2024 1591362.3 SLL
09-Jul-2024 1591362.3 SLL
08-Jul-2024 1588703.5 SLL
07-Jul-2024 1609896.6 SLL
06-Jul-2024 1609896.6 SLL
05-Jul-2024 1609896.6 SLL
04-Jul-2024 1586687.4 SLL
03-Jul-2024 1587242.9 SLL
02-Jul-2024 1569048.2 SLL
01-Jul-2024 1569970.5 SLL
30-Jun-2024 1564417.2 SLL
29-Jun-2024 1565285.6 SLL
28-Jun-2024 1565285.6 SLL
27-Jun-2024 1566436.6 SLL
26-Jun-2024 1547188.6 SLL
25-Jun-2024 1562431.6 SLL
24-Jun-2024 1569331 SLL
23-Jun-2024 1562293.5 SLL
22-Jun-2024 1562606.6 SLL
21-Jun-2024 1562606.6 SLL
20-Jun-2024 1588323.2 SLL
19-Jun-2024 1568388.6 SLL
18-Jun-2024 1567681.9 SLL
17-Jun-2024 1561664.3 SLL
16-Jun-2024 1567735.7 SLL
15-Jun-2024 1570243.1 SLL
14-Jun-2024 1569869.6 SLL
13-Jun-2024 1550338.9 SLL
12-Jun-2024 1563027.3 SLL
11-Jun-2024 1559251.2 SLL
10-Jun-2024 1554700.7 SLL
09-Jun-2024 1546438.2 SLL
08-Jun-2024 1544163 SLL
07-Jun-2024 1542402.8 SLL
06-Jun-2024 1599964.8 SLL
05-Jun-2024 1586663.9 SLL
04-Jun-2024 1567119.9 SLL
03-Jun-2024 1582036 SLL
02-Jun-2024 1566093.3 SLL
01-Jun-2024 1567988.1 SLL
31-May-2024 1567988.1 SLL
30-May-2024 1577590.1 SLL
29-May-2024 1573689.4 SLL
28-May-2024 1587730.8 SLL
27-May-2024 1582968.5 SLL
26-May-2024 1574530.8 SLL
25-May-2024 1571124.8 SLL
24-May-2024 1571262.8 SLL
23-May-2024 1569280.6 SLL
22-May-2024 1602596.6 SLL
21-May-2024 1630187.8 SLL
20-May-2024 1634542.9 SLL
19-May-2024 1627902.6 SLL
18-May-2024 1625341.4 SLL
17-May-2024 1627448.4 SLL
16-May-2024 1601226.9 SLL
15-May-2024 1608116.2 SLL
14-May-2024 1586684.1 SLL
13-May-2024 1573783.7 SLL
12-May-2024 1589679.5 SLL
11-May-2024 1589649.1 SLL
10-May-2024 1589649.1 SLL
09-May-2024 1579993.3 SLL
08-May-2024 1554465 SLL
07-May-2024 1558335.5 SLL
06-May-2024 1565591.9 SLL
05-May-2024 1549659.2 SLL
04-May-2024 1549383.1 SLL
03-May-2024 1549797.1 SLL
02-May-2024 1550480.2 SLL
01-May-2024 1562825.3 SLL
30-Apr-2024 1542907.6 SLL
29-Apr-2024 1570381 SLL
28-Apr-2024 1572094.2 SLL
27-Apr-2024 1573851.1 SLL
26-Apr-2024 1572891.7 SLL
25-Apr-2024 1570047.9 SLL
24-Apr-2024 1560439 SLL
23-Apr-2024 1563690.2 SLL
22-Apr-2024 1568099.2 SLL
21-Apr-2024 1605730 SLL
20-Apr-2024 1610364.5 SLL
19-Apr-2024 1608755.8 SLL
18-Apr-2024 1601590.4 SLL
17-Apr-2024 1591692.1 SLL
16-Apr-2024 1605905 SLL
15-Apr-2024 1605501.3 SLL
14-Apr-2024 1586778.5 SLL
13-Apr-2024 1578071.6 SLL
12-Apr-2024 1577035 SLL
11-Apr-2024 1598396.4 SLL
10-Apr-2024 1571922.5 SLL
09-Apr-2024 1583005.5 SLL
08-Apr-2024 1574541 SLL
07-Apr-2024 1556380.2 SLL
06-Apr-2024 1568324.8 SLL
05-Apr-2024 1566827.1 SLL
04-Apr-2024 1542234.5 SLL
03-Apr-2024 1548636 SLL
02-Apr-2024 1536792.3 SLL
01-Apr-2024 1515602.5 SLL
31-Mar-2024 1506077.9 SLL
30-Mar-2024 1504001.3 SLL
29-Mar-2024 1504001.3 SLL
28-Mar-2024 1504001.3 SLL
27-Mar-2024 1477406.3 SLL
26-Mar-2024 1466579 SLL
25-Mar-2024 1462442.7 SLL
24-Mar-2024 1457643.4 SLL
23-Mar-2024 1457646.7 SLL
22-Mar-2024 1457643.4 SLL
21-Mar-2024 1468521.2 SLL
20-Mar-2024 1470469.7 SLL
19-Mar-2024 1452561.5 SLL
18-Mar-2024 1453762.8 SLL
17-Mar-2024 1451221.8 SLL
16-Mar-2024 1451221.8 SLL
15-Mar-2024 1452106.9 SLL
14-Mar-2024 1456142.4 SLL
13-Mar-2024 1462685.1 SLL
12-Mar-2024 1451518 SLL
11-Mar-2024 1468393.3 SLL
10-Mar-2024 1465498.7 SLL
09-Mar-2024 1465498.7 SLL
08-Mar-2024 1464687.5 SLL
07-Mar-2024 1453507.1 SLL
06-Mar-2024 1443605.5 SLL
05-Mar-2024 1433559.1 SLL
04-Mar-2024 1424216.1 SLL
03-Mar-2024 1402393.6 SLL
02-Mar-2024 1402393.6 SLL
01-Mar-2024 1402834.5 SLL
29-Feb-2024 1376643.4 SLL
28-Feb-2024 1368754.5 SLL
27-Feb-2024 1366274 SLL
26-Feb-2024 1367149.1 SLL
25-Feb-2024 1370127.7 SLL
24-Feb-2024 1370481 SLL
23-Feb-2024 1371362.8 SLL
22-Feb-2024 1361686.7 SLL
21-Feb-2024 1364045.9 SLL
20-Feb-2024 1362730 SLL
19-Feb-2024 1358358.1 SLL
18-Feb-2024 1355302.1 SLL
17-Feb-2024 1355302.1 SLL
16-Feb-2024 1354245.3 SLL
15-Feb-2024 1349001.8 SLL
14-Feb-2024 1340375.6 SLL
13-Feb-2024 1341052.2 SLL
12-Feb-2024 1359330.8 SLL
11-Feb-2024 1362851.2 SLL
10-Feb-2024 1362851.2 SLL
09-Feb-2024 1362746.8 SLL
08-Feb-2024 1368404.4 SLL
07-Feb-2024 1370019.9 SLL
06-Feb-2024 1370948.9 SLL
05-Feb-2024 1363150.7 SLL
04-Feb-2024 1373079.2 SLL
03-Feb-2024 1373079.2 SLL
02-Feb-2024 1371601.8 SLL
01-Feb-2024 1383293.8 SLL
31-Jan-2024 1368364 SLL
30-Jan-2024 1370528.2 SLL
29-Jan-2024 1366600.4 SLL
28-Jan-2024 1358701.4 SLL
27-Jan-2024 1358701.4 SLL
26-Jan-2024 1357446 SLL
25-Jan-2024 1358348 SLL
24-Jan-2024 1355184.3 SLL
23-Jan-2024 1365802.8 SLL
22-Jan-2024 1359677.4 SLL
21-Jan-2024 1366267.2 SLL
20-Jan-2024 1366267.2 SLL
19-Jan-2024 1365910.5 SLL
18-Jan-2024 1360125 SLL
17-Jan-2024 1350327.8 SLL
16-Jan-2024 1365806.1 SLL
15-Jan-2024 1383256.8 SLL
14-Jan-2024 1379298.8 SLL
13-Jan-2024 1379298.8 SLL
12-Jan-2024 1377979.6 SLL
11-Jan-2024 1364227.7 SLL
10-Jan-2024 1362965.6 SLL
09-Jan-2024 1366482.7 SLL
08-Jan-2024 1365355.2 SLL
07-Jan-2024 1376963.2 SLL
06-Jan-2024 1376963.2 SLL
05-Jan-2024 1376646.7 SLL
04-Jan-2024 1376266.4 SLL
03-Jan-2024 1372675.4 SLL
02-Jan-2024 1387147.5 SLL
01-Jan-2024 1388587.9 SLL
31-Dec-2023 1388587.9 SLL
30-Dec-2023 1388587.9 SLL
29-Dec-2023 1391156 SLL
28-Dec-2023 1392310.3 SLL
27-Dec-2023 1398432.4 SLL
26-Dec-2023 1388685.5 SLL
25-Dec-2023 1381991.4 SLL
24-Dec-2023 1381991.4 SLL
23-Dec-2023 1381991.4 SLL
22-Dec-2023 1382617.4 SLL
21-Dec-2023 1375818.8 SLL
20-Dec-2023 1367795.2 SLL
19-Dec-2023 1372702.3 SLL
18-Dec-2023 1363753.2 SLL
17-Dec-2023 1359522.6 SLL
16-Dec-2023 1359522.6 SLL
15-Dec-2023 1358307.6 SLL
14-Dec-2023 1369521.8 SLL
13-Dec-2023 1356742.7 SLL
12-Dec-2023 1332803 SLL
11-Dec-2023 1334004.6 SLL
10-Dec-2023 1349385.3 SLL
09-Dec-2023 1349385.3 SLL
08-Dec-2023 1346884.8 SLL
07-Dec-2023 1366714.9 SLL
06-Dec-2023 1365631.1 SLL
05-Dec-2023 1360155.3 SLL
04-Dec-2023 1367425 SLL
03-Dec-2023 1394740.3 SLL
02-Dec-2023 1394740.3 SLL
01-Dec-2023 1392798.3 SLL
30-Nov-2023 1370440.6 SLL
29-Nov-2023 1376929.5 SLL
28-Nov-2023 1373961 SLL
27-Nov-2023 1355016 SLL
26-Nov-2023 1347665.5 SLL
25-Nov-2023 1347665.5 SLL
24-Nov-2023 1347665.5 SLL
23-Nov-2023 1341755.5 SLL
22-Nov-2023 1340389.1 SLL



This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last one year of data.