Last 12 Months Gold Prices in Sierra Leone
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1724858.8 SLL |
| 18-Sep-2024 | 1722627.6 SLL |
| 17-Sep-2024 | 1729530.4 SLL |
| 16-Sep-2024 | 1738415.7 SLL |
| 15-Sep-2024 | 1737129.9 SLL |
| 14-Sep-2024 | 1737129.9 SLL |
| 13-Sep-2024 | 1737129.9 SLL |
| 12-Sep-2024 | 1722388.7 SLL |
| 11-Sep-2024 | 1690745.1 SLL |
| 10-Sep-2024 | 1694097.2 SLL |
| 09-Sep-2024 | 1687130.7 SLL |
| 08-Sep-2024 | 1681143.1 SLL |
| 07-Sep-2024 | 1681143.1 SLL |
| 06-Sep-2024 | 1680321.9 SLL |
| 05-Sep-2024 | 1694238.7 SLL |
| 04-Sep-2024 | 1679955.1 SLL |
| 03-Sep-2024 | 1678110.6 SLL |
| 02-Sep-2024 | 1686040.1 SLL |
| 01-Sep-2024 | 1685148.1 SLL |
| 31-Aug-2024 | 1685148.1 SLL |
| 30-Aug-2024 | 1684505.4 SLL |
| 29-Aug-2024 | 1697214 SLL |
| 28-Aug-2024 | 1685912.3 SLL |
| 27-Aug-2024 | 1699415.1 SLL |
| 26-Aug-2024 | 1695012.9 SLL |
| 25-Aug-2024 | 1691283.8 SLL |
| 24-Aug-2024 | 1691283.8 SLL |
| 23-Aug-2024 | 1690220.2 SLL |
| 22-Aug-2024 | 1672577.7 SLL |
| 21-Aug-2024 | 1691135.5 SLL |
| 20-Aug-2024 | 1692313.5 SLL |
| 19-Aug-2024 | 1685676.6 SLL |
| 18-Aug-2024 | 1688160.4 SLL |
| 17-Aug-2024 | 1688160.4 SLL |
| 16-Aug-2024 | 1688187.3 SLL |
| 15-Aug-2024 | 1653649.5 SLL |
| 14-Aug-2024 | 1647645.3 SLL |
| 13-Aug-2024 | 1659276.7 SLL |
| 12-Aug-2024 | 1664385.9 SLL |
| 11-Aug-2024 | 1636495.1 SLL |
| 10-Aug-2024 | 1636495.1 SLL |
| 09-Aug-2024 | 1636562.3 SLL |
| 08-Aug-2024 | 1634055 SLL |
| 07-Aug-2024 | 1604074.2 SLL |
| 06-Aug-2024 | 1609694.8 SLL |
| 05-Aug-2024 | 1622504.1 SLL |
| 04-Aug-2024 | 1644259.5 SLL |
| 03-Aug-2024 | 1644259.5 SLL |
| 02-Aug-2024 | 1644384 SLL |
| 01-Aug-2024 | 1646743.4 SLL |
| 31-Jul-2024 | 1647611.8 SLL |
| 30-Jul-2024 | 1622847.6 SLL |
| 29-Jul-2024 | 1604794.3 SLL |
| 28-Jul-2024 | 1607362.2 SLL |
| 27-Jul-2024 | 1607362.2 SLL |
| 26-Jul-2024 | 1607362.2 SLL |
| 25-Jul-2024 | 1591601.2 SLL |
| 24-Jul-2024 | 1613571.8 SLL |
| 23-Jul-2024 | 1622016.1 SLL |
| 22-Jul-2024 | 1613087.2 SLL |
| 21-Jul-2024 | 1614662.4 SLL |
| 20-Jul-2024 | 1614662.4 SLL |
| 19-Jul-2024 | 1614662.4 SLL |
| 18-Jul-2024 | 1645861.6 SLL |
| 17-Jul-2024 | 1655039.4 SLL |
| 16-Jul-2024 | 1661797.6 SLL |
| 15-Jul-2024 | 1630548.1 SLL |
| 14-Jul-2024 | 1622982 SLL |
| 13-Jul-2024 | 1622982 SLL |
| 12-Jul-2024 | 1623406.2 SLL |
| 11-Jul-2024 | 1625876.7 SLL |
| 10-Jul-2024 | 1596228.9 SLL |
| 10-Jul-2024 | 1596228.9 SLL |
| 09-Jul-2024 | 1591362.3 SLL |
| 09-Jul-2024 | 1591362.3 SLL |
| 08-Jul-2024 | 1588703.5 SLL |
| 07-Jul-2024 | 1609896.6 SLL |
| 06-Jul-2024 | 1609896.6 SLL |
| 05-Jul-2024 | 1609896.6 SLL |
| 04-Jul-2024 | 1586687.4 SLL |
| 03-Jul-2024 | 1587242.9 SLL |
| 02-Jul-2024 | 1569048.2 SLL |
| 01-Jul-2024 | 1569970.5 SLL |
| 30-Jun-2024 | 1564417.2 SLL |
| 29-Jun-2024 | 1565285.6 SLL |
| 28-Jun-2024 | 1565285.6 SLL |
| 27-Jun-2024 | 1566436.6 SLL |
| 26-Jun-2024 | 1547188.6 SLL |
| 25-Jun-2024 | 1562431.6 SLL |
| 24-Jun-2024 | 1569331 SLL |
| 23-Jun-2024 | 1562293.5 SLL |
| 22-Jun-2024 | 1562606.6 SLL |
| 21-Jun-2024 | 1562606.6 SLL |
| 20-Jun-2024 | 1588323.2 SLL |
| 19-Jun-2024 | 1568388.6 SLL |
| 18-Jun-2024 | 1567681.9 SLL |
| 17-Jun-2024 | 1561664.3 SLL |
| 16-Jun-2024 | 1567735.7 SLL |
| 15-Jun-2024 | 1570243.1 SLL |
| 14-Jun-2024 | 1569869.6 SLL |
| 13-Jun-2024 | 1550338.9 SLL |
| 12-Jun-2024 | 1563027.3 SLL |
| 11-Jun-2024 | 1559251.2 SLL |
| 10-Jun-2024 | 1554700.7 SLL |
| 09-Jun-2024 | 1546438.2 SLL |
| 08-Jun-2024 | 1544163 SLL |
| 07-Jun-2024 | 1542402.8 SLL |
| 06-Jun-2024 | 1599964.8 SLL |
| 05-Jun-2024 | 1586663.9 SLL |
| 04-Jun-2024 | 1567119.9 SLL |
| 03-Jun-2024 | 1582036 SLL |
| 02-Jun-2024 | 1566093.3 SLL |
| 01-Jun-2024 | 1567988.1 SLL |
| 31-May-2024 | 1567988.1 SLL |
| 30-May-2024 | 1577590.1 SLL |
| 29-May-2024 | 1573689.4 SLL |
| 28-May-2024 | 1587730.8 SLL |
| 27-May-2024 | 1582968.5 SLL |
| 26-May-2024 | 1574530.8 SLL |
| 25-May-2024 | 1571124.8 SLL |
| 24-May-2024 | 1571262.8 SLL |
| 23-May-2024 | 1569280.6 SLL |
| 22-May-2024 | 1602596.6 SLL |
| 21-May-2024 | 1630187.8 SLL |
| 20-May-2024 | 1634542.9 SLL |
| 19-May-2024 | 1627902.6 SLL |
| 18-May-2024 | 1625341.4 SLL |
| 17-May-2024 | 1627448.4 SLL |
| 16-May-2024 | 1601226.9 SLL |
| 15-May-2024 | 1608116.2 SLL |
| 14-May-2024 | 1586684.1 SLL |
| 13-May-2024 | 1573783.7 SLL |
| 12-May-2024 | 1589679.5 SLL |
| 11-May-2024 | 1589649.1 SLL |
| 10-May-2024 | 1589649.1 SLL |
| 09-May-2024 | 1579993.3 SLL |
| 08-May-2024 | 1554465 SLL |
| 07-May-2024 | 1558335.5 SLL |
| 06-May-2024 | 1565591.9 SLL |
| 05-May-2024 | 1549659.2 SLL |
| 04-May-2024 | 1549383.1 SLL |
| 03-May-2024 | 1549797.1 SLL |
| 02-May-2024 | 1550480.2 SLL |
| 01-May-2024 | 1562825.3 SLL |
| 30-Apr-2024 | 1542907.6 SLL |
| 29-Apr-2024 | 1570381 SLL |
| 28-Apr-2024 | 1572094.2 SLL |
| 27-Apr-2024 | 1573851.1 SLL |
| 26-Apr-2024 | 1572891.7 SLL |
| 25-Apr-2024 | 1570047.9 SLL |
| 24-Apr-2024 | 1560439 SLL |
| 23-Apr-2024 | 1563690.2 SLL |
| 22-Apr-2024 | 1568099.2 SLL |
| 21-Apr-2024 | 1605730 SLL |
| 20-Apr-2024 | 1610364.5 SLL |
| 19-Apr-2024 | 1608755.8 SLL |
| 18-Apr-2024 | 1601590.4 SLL |
| 17-Apr-2024 | 1591692.1 SLL |
| 16-Apr-2024 | 1605905 SLL |
| 15-Apr-2024 | 1605501.3 SLL |
| 14-Apr-2024 | 1586778.5 SLL |
| 13-Apr-2024 | 1578071.6 SLL |
| 12-Apr-2024 | 1577035 SLL |
| 11-Apr-2024 | 1598396.4 SLL |
| 10-Apr-2024 | 1571922.5 SLL |
| 09-Apr-2024 | 1583005.5 SLL |
| 08-Apr-2024 | 1574541 SLL |
| 07-Apr-2024 | 1556380.2 SLL |
| 06-Apr-2024 | 1568324.8 SLL |
| 05-Apr-2024 | 1566827.1 SLL |
| 04-Apr-2024 | 1542234.5 SLL |
| 03-Apr-2024 | 1548636 SLL |
| 02-Apr-2024 | 1536792.3 SLL |
| 01-Apr-2024 | 1515602.5 SLL |
| 31-Mar-2024 | 1506077.9 SLL |
| 30-Mar-2024 | 1504001.3 SLL |
| 29-Mar-2024 | 1504001.3 SLL |
| 28-Mar-2024 | 1504001.3 SLL |
| 27-Mar-2024 | 1477406.3 SLL |
| 26-Mar-2024 | 1466579 SLL |
| 25-Mar-2024 | 1462442.7 SLL |
| 24-Mar-2024 | 1457643.4 SLL |
| 23-Mar-2024 | 1457646.7 SLL |
| 22-Mar-2024 | 1457643.4 SLL |
| 21-Mar-2024 | 1468521.2 SLL |
| 20-Mar-2024 | 1470469.7 SLL |
| 19-Mar-2024 | 1452561.5 SLL |
| 18-Mar-2024 | 1453762.8 SLL |
| 17-Mar-2024 | 1451221.8 SLL |
| 16-Mar-2024 | 1451221.8 SLL |
| 15-Mar-2024 | 1452106.9 SLL |
| 14-Mar-2024 | 1456142.4 SLL |
| 13-Mar-2024 | 1462685.1 SLL |
| 12-Mar-2024 | 1451518 SLL |
| 11-Mar-2024 | 1468393.3 SLL |
| 10-Mar-2024 | 1465498.7 SLL |
| 09-Mar-2024 | 1465498.7 SLL |
| 08-Mar-2024 | 1464687.5 SLL |
| 07-Mar-2024 | 1453507.1 SLL |
| 06-Mar-2024 | 1443605.5 SLL |
| 05-Mar-2024 | 1433559.1 SLL |
| 04-Mar-2024 | 1424216.1 SLL |
| 03-Mar-2024 | 1402393.6 SLL |
| 02-Mar-2024 | 1402393.6 SLL |
| 01-Mar-2024 | 1402834.5 SLL |
| 29-Feb-2024 | 1376643.4 SLL |
| 28-Feb-2024 | 1368754.5 SLL |
| 27-Feb-2024 | 1366274 SLL |
| 26-Feb-2024 | 1367149.1 SLL |
| 25-Feb-2024 | 1370127.7 SLL |
| 24-Feb-2024 | 1370481 SLL |
| 23-Feb-2024 | 1371362.8 SLL |
| 22-Feb-2024 | 1361686.7 SLL |
| 21-Feb-2024 | 1364045.9 SLL |
| 20-Feb-2024 | 1362730 SLL |
| 19-Feb-2024 | 1358358.1 SLL |
| 18-Feb-2024 | 1355302.1 SLL |
| 17-Feb-2024 | 1355302.1 SLL |
| 16-Feb-2024 | 1354245.3 SLL |
| 15-Feb-2024 | 1349001.8 SLL |
| 14-Feb-2024 | 1340375.6 SLL |
| 13-Feb-2024 | 1341052.2 SLL |
| 12-Feb-2024 | 1359330.8 SLL |
| 11-Feb-2024 | 1362851.2 SLL |
| 10-Feb-2024 | 1362851.2 SLL |
| 09-Feb-2024 | 1362746.8 SLL |
| 08-Feb-2024 | 1368404.4 SLL |
| 07-Feb-2024 | 1370019.9 SLL |
| 06-Feb-2024 | 1370948.9 SLL |
| 05-Feb-2024 | 1363150.7 SLL |
| 04-Feb-2024 | 1373079.2 SLL |
| 03-Feb-2024 | 1373079.2 SLL |
| 02-Feb-2024 | 1371601.8 SLL |
| 01-Feb-2024 | 1383293.8 SLL |
| 31-Jan-2024 | 1368364 SLL |
| 30-Jan-2024 | 1370528.2 SLL |
| 29-Jan-2024 | 1366600.4 SLL |
| 28-Jan-2024 | 1358701.4 SLL |
| 27-Jan-2024 | 1358701.4 SLL |
| 26-Jan-2024 | 1357446 SLL |
| 25-Jan-2024 | 1358348 SLL |
| 24-Jan-2024 | 1355184.3 SLL |
| 23-Jan-2024 | 1365802.8 SLL |
| 22-Jan-2024 | 1359677.4 SLL |
| 21-Jan-2024 | 1366267.2 SLL |
| 20-Jan-2024 | 1366267.2 SLL |
| 19-Jan-2024 | 1365910.5 SLL |
| 18-Jan-2024 | 1360125 SLL |
| 17-Jan-2024 | 1350327.8 SLL |
| 16-Jan-2024 | 1365806.1 SLL |
| 15-Jan-2024 | 1383256.8 SLL |
| 14-Jan-2024 | 1379298.8 SLL |
| 13-Jan-2024 | 1379298.8 SLL |
| 12-Jan-2024 | 1377979.6 SLL |
| 11-Jan-2024 | 1364227.7 SLL |
| 10-Jan-2024 | 1362965.6 SLL |
| 09-Jan-2024 | 1366482.7 SLL |
| 08-Jan-2024 | 1365355.2 SLL |
| 07-Jan-2024 | 1376963.2 SLL |
| 06-Jan-2024 | 1376963.2 SLL |
| 05-Jan-2024 | 1376646.7 SLL |
| 04-Jan-2024 | 1376266.4 SLL |
| 03-Jan-2024 | 1372675.4 SLL |
| 02-Jan-2024 | 1387147.5 SLL |
| 01-Jan-2024 | 1388587.9 SLL |
| 31-Dec-2023 | 1388587.9 SLL |
| 30-Dec-2023 | 1388587.9 SLL |
| 29-Dec-2023 | 1391156 SLL |
| 28-Dec-2023 | 1392310.3 SLL |
| 27-Dec-2023 | 1398432.4 SLL |
| 26-Dec-2023 | 1388685.5 SLL |
| 25-Dec-2023 | 1381991.4 SLL |
| 24-Dec-2023 | 1381991.4 SLL |
| 23-Dec-2023 | 1381991.4 SLL |
| 22-Dec-2023 | 1382617.4 SLL |
| 21-Dec-2023 | 1375818.8 SLL |
| 20-Dec-2023 | 1367795.2 SLL |
| 19-Dec-2023 | 1372702.3 SLL |
| 18-Dec-2023 | 1363753.2 SLL |
| 17-Dec-2023 | 1359522.6 SLL |
| 16-Dec-2023 | 1359522.6 SLL |
| 15-Dec-2023 | 1358307.6 SLL |
| 14-Dec-2023 | 1369521.8 SLL |
| 13-Dec-2023 | 1356742.7 SLL |
| 12-Dec-2023 | 1332803 SLL |
| 11-Dec-2023 | 1334004.6 SLL |
| 10-Dec-2023 | 1349385.3 SLL |
| 09-Dec-2023 | 1349385.3 SLL |
| 08-Dec-2023 | 1346884.8 SLL |
| 07-Dec-2023 | 1366714.9 SLL |
| 06-Dec-2023 | 1365631.1 SLL |
| 05-Dec-2023 | 1360155.3 SLL |
| 04-Dec-2023 | 1367425 SLL |
| 03-Dec-2023 | 1394740.3 SLL |
| 02-Dec-2023 | 1394740.3 SLL |
| 01-Dec-2023 | 1392798.3 SLL |
| 30-Nov-2023 | 1370440.6 SLL |
| 29-Nov-2023 | 1376929.5 SLL |
| 28-Nov-2023 | 1373961 SLL |
| 27-Nov-2023 | 1355016 SLL |
| 26-Nov-2023 | 1347665.5 SLL |
| 25-Nov-2023 | 1347665.5 SLL |
| 24-Nov-2023 | 1347665.5 SLL |
| 23-Nov-2023 | 1341755.5 SLL |
| 22-Nov-2023 | 1340389.1 SLL |
| 21-Nov-2023 | 1346231.8 SLL |
| 20-Nov-2023 | 1331594.8 SLL |
| 19-Nov-2023 | 1333334.8 SLL |
| 18-Nov-2023 | 1333334.8 SLL |
| 17-Nov-2023 | 1332230.9 SLL |
| 16-Nov-2023 | 1335212.8 SLL |
| 15-Nov-2023 | 1320686.8 SLL |
| 14-Nov-2023 | 1321794.1 SLL |
| 13-Nov-2023 | 1309856.4 SLL |
| 12-Nov-2023 | 1304676.7 SLL |
| 11-Nov-2023 | 1304676.7 SLL |
| 10-Nov-2023 | 1302438.6 SLL |
| 09-Nov-2023 | 1318654 SLL |
| 08-Nov-2023 | 1311148.7 SLL |
| 07-Nov-2023 | 1324163.5 SLL |
| 06-Nov-2023 | 1332715.6 SLL |
| 05-Nov-2023 | 1341385.3 SLL |
| 04-Nov-2023 | 1341385.3 SLL |
| 03-Nov-2023 | 1341257.4 SLL |
| 02-Nov-2023 | 1336333.6 SLL |
| 01-Nov-2023 | 1331800 SLL |
| 31-Oct-2023 | 1336121.6 SLL |
| 30-Oct-2023 | 1343636.9 SLL |
| 29-Oct-2023 | 1350795.6 SLL |
| 28-Oct-2023 | 1350795.6 SLL |
| 27-Oct-2023 | 1350496.1 SLL |
| 26-Oct-2023 | 1336054.2 SLL |
| 25-Oct-2023 | 1332994.9 SLL |
| 24-Oct-2023 | 1327912.8 SLL |
| 23-Oct-2023 | 1327916.2 SLL |
| 22-Oct-2023 | 1333832.9 SLL |
| 21-Oct-2023 | 1333832.9 SLL |
| 20-Oct-2023 | 1332752.5 SLL |
| 19-Oct-2023 | 1328717.3 SLL |
| 18-Oct-2023 | 1312293 SLL |
| 17-Oct-2023 | 1294122.2 SLL |
| 16-Oct-2023 | 1291981.6 SLL |
| 15-Oct-2023 | 1301152.9 SLL |
| 14-Oct-2023 | 1301152.9 SLL |
| 13-Oct-2023 | 1298622 SLL |
| 12-Oct-2023 | 1257978.9 SLL |
| 11-Oct-2023 | 1261442.1 SLL |
| 10-Oct-2023 | 1252247.3 SLL |
| 09-Oct-2023 | 1253613.7 SLL |
| 08-Oct-2023 | 1233972 SLL |
| 07-Oct-2023 | 1233972 SLL |
| 06-Oct-2023 | 1231720.5 SLL |
| 05-Oct-2023 | 1224955.6 SLL |
| 04-Oct-2023 | 1226749.5 SLL |
| 03-Oct-2023 | 1228317.9 SLL |
| 02-Oct-2023 | 1231266.1 SLL |
| 01-Oct-2023 | 1244395.4 SLL |
| 30-Sep-2023 | 1244395.4 SLL |
| 29-Sep-2023 | 1243947.7 SLL |
| 28-Sep-2023 | 1256737 SLL |
| 27-Sep-2023 | 1263141.7 SLL |
| 26-Sep-2023 | 1279475.1 SLL |
| 25-Sep-2023 | 1289531.5 SLL |
| 24-Sep-2023 | 1295969.8 SLL |
| 23-Sep-2023 | 1295969.8 SLL |
| 22-Sep-2023 | 1296003.5 SLL |
| 21-Sep-2023 | 1292412.4 SLL |
| 20-Sep-2023 | 1300368.7 SLL |
This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last one year of data.