Historical Gold Prices in Sierra Leone
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1743551 SLL |
| 18-Sep-2024 | 1722627.6 SLL |
| 17-Sep-2024 | 1729530.4 SLL |
| 16-Sep-2024 | 1738415.7 SLL |
| 15-Sep-2024 | 1737129.9 SLL |
| 14-Sep-2024 | 1737129.9 SLL |
| 13-Sep-2024 | 1737129.9 SLL |
| 12-Sep-2024 | 1722388.7 SLL |
| 11-Sep-2024 | 1690745.1 SLL |
| 10-Sep-2024 | 1694097.2 SLL |
| 09-Sep-2024 | 1687130.7 SLL |
| 08-Sep-2024 | 1681143.1 SLL |
| 07-Sep-2024 | 1681143.1 SLL |
| 06-Sep-2024 | 1680321.9 SLL |
| 05-Sep-2024 | 1694238.7 SLL |
| 04-Sep-2024 | 1679955.1 SLL |
| 03-Sep-2024 | 1678110.6 SLL |
| 02-Sep-2024 | 1686040.1 SLL |
| 01-Sep-2024 | 1685148.1 SLL |
| 31-Aug-2024 | 1685148.1 SLL |
| 30-Aug-2024 | 1684505.4 SLL |
| 29-Aug-2024 | 1697214 SLL |
| 28-Aug-2024 | 1685912.3 SLL |
| 27-Aug-2024 | 1699415.1 SLL |
| 26-Aug-2024 | 1695012.9 SLL |
| 25-Aug-2024 | 1691283.8 SLL |
| 24-Aug-2024 | 1691283.8 SLL |
| 23-Aug-2024 | 1690220.2 SLL |
| 22-Aug-2024 | 1672577.7 SLL |
| 21-Aug-2024 | 1691135.5 SLL |
| 20-Aug-2024 | 1692313.5 SLL |
| 19-Aug-2024 | 1685676.6 SLL |
| 18-Aug-2024 | 1688160.4 SLL |
| 17-Aug-2024 | 1688160.4 SLL |
| 16-Aug-2024 | 1688187.3 SLL |
| 15-Aug-2024 | 1653649.5 SLL |
| 14-Aug-2024 | 1647645.3 SLL |
| 13-Aug-2024 | 1659276.7 SLL |
| 12-Aug-2024 | 1664385.9 SLL |
| 11-Aug-2024 | 1636495.1 SLL |
| 10-Aug-2024 | 1636495.1 SLL |
| 09-Aug-2024 | 1636562.3 SLL |
| 08-Aug-2024 | 1634055 SLL |
| 07-Aug-2024 | 1604074.2 SLL |
| 06-Aug-2024 | 1609694.8 SLL |
| 05-Aug-2024 | 1622504.1 SLL |
| 04-Aug-2024 | 1644259.5 SLL |
| 03-Aug-2024 | 1644259.5 SLL |
| 02-Aug-2024 | 1644384 SLL |
| 01-Aug-2024 | 1646743.4 SLL |
| 31-Jul-2024 | 1647611.8 SLL |
| 30-Jul-2024 | 1622847.6 SLL |
| 29-Jul-2024 | 1604794.3 SLL |
| 28-Jul-2024 | 1607362.2 SLL |
| 27-Jul-2024 | 1607362.2 SLL |
| 26-Jul-2024 | 1607362.2 SLL |
| 25-Jul-2024 | 1591601.2 SLL |
| 24-Jul-2024 | 1613571.8 SLL |
| 23-Jul-2024 | 1622016.1 SLL |
| 22-Jul-2024 | 1613087.2 SLL |
| 21-Jul-2024 | 1614662.4 SLL |
| 20-Jul-2024 | 1614662.4 SLL |
| 19-Jul-2024 | 1614662.4 SLL |
| 18-Jul-2024 | 1645861.6 SLL |
| 17-Jul-2024 | 1655039.4 SLL |
| 16-Jul-2024 | 1661797.6 SLL |
| 15-Jul-2024 | 1630548.1 SLL |
| 14-Jul-2024 | 1622982 SLL |
| 13-Jul-2024 | 1622982 SLL |
| 12-Jul-2024 | 1623406.2 SLL |
| 11-Jul-2024 | 1625876.7 SLL |
| 10-Jul-2024 | 1596228.9 SLL |
| 10-Jul-2024 | 1596228.9 SLL |
| 09-Jul-2024 | 1591362.3 SLL |
| 09-Jul-2024 | 1591362.3 SLL |
| 08-Jul-2024 | 1588703.5 SLL |
| 07-Jul-2024 | 1609896.6 SLL |
| 06-Jul-2024 | 1609896.6 SLL |
| 05-Jul-2024 | 1609896.6 SLL |
| 04-Jul-2024 | 1586687.4 SLL |
| 03-Jul-2024 | 1587242.9 SLL |
| 02-Jul-2024 | 1569048.2 SLL |
| 01-Jul-2024 | 1569970.5 SLL |
| 30-Jun-2024 | 1564417.2 SLL |
| 29-Jun-2024 | 1565285.6 SLL |
| 28-Jun-2024 | 1565285.6 SLL |
| 27-Jun-2024 | 1566436.6 SLL |
| 26-Jun-2024 | 1547188.6 SLL |
| 25-Jun-2024 | 1562431.6 SLL |
| 24-Jun-2024 | 1569331 SLL |
| 23-Jun-2024 | 1562293.5 SLL |
| 22-Jun-2024 | 1562606.6 SLL |
| 21-Jun-2024 | 1562606.6 SLL |
| 20-Jun-2024 | 1588323.2 SLL |
| 19-Jun-2024 | 1568388.6 SLL |
| 18-Jun-2024 | 1567681.9 SLL |
| 17-Jun-2024 | 1561664.3 SLL |
| 16-Jun-2024 | 1567735.7 SLL |
| 15-Jun-2024 | 1570243.1 SLL |
| 14-Jun-2024 | 1569869.6 SLL |
| 13-Jun-2024 | 1550338.9 SLL |
| 12-Jun-2024 | 1563027.3 SLL |
| 11-Jun-2024 | 1559251.2 SLL |
| 10-Jun-2024 | 1554700.7 SLL |
| 09-Jun-2024 | 1546438.2 SLL |
| 08-Jun-2024 | 1544163 SLL |
| 07-Jun-2024 | 1542402.8 SLL |
| 06-Jun-2024 | 1599964.8 SLL |
| 05-Jun-2024 | 1586663.9 SLL |
| 04-Jun-2024 | 1567119.9 SLL |
| 03-Jun-2024 | 1582036 SLL |
| 02-Jun-2024 | 1566093.3 SLL |
| 01-Jun-2024 | 1567988.1 SLL |
| 31-May-2024 | 1567988.1 SLL |
| 30-May-2024 | 1577590.1 SLL |
| 29-May-2024 | 1573689.4 SLL |
| 28-May-2024 | 1587730.8 SLL |
| 27-May-2024 | 1582968.5 SLL |
| 26-May-2024 | 1574530.8 SLL |
| 25-May-2024 | 1571124.8 SLL |
| 24-May-2024 | 1571262.8 SLL |
| 23-May-2024 | 1569280.6 SLL |
| 22-May-2024 | 1602596.6 SLL |
| 21-May-2024 | 1630187.8 SLL |
| 20-May-2024 | 1634542.9 SLL |
| 19-May-2024 | 1627902.6 SLL |
| 18-May-2024 | 1625341.4 SLL |
| 17-May-2024 | 1627448.4 SLL |
| 16-May-2024 | 1601226.9 SLL |
| 15-May-2024 | 1608116.2 SLL |
| 14-May-2024 | 1586684.1 SLL |
| 13-May-2024 | 1573783.7 SLL |
| 12-May-2024 | 1589679.5 SLL |
| 11-May-2024 | 1589649.1 SLL |
| 10-May-2024 | 1589649.1 SLL |
| 09-May-2024 | 1579993.3 SLL |
| 08-May-2024 | 1554465 SLL |
| 07-May-2024 | 1558335.5 SLL |
| 06-May-2024 | 1565591.9 SLL |
| 05-May-2024 | 1549659.2 SLL |
| 04-May-2024 | 1549383.1 SLL |
| 03-May-2024 | 1549797.1 SLL |
| 02-May-2024 | 1550480.2 SLL |
| 01-May-2024 | 1562825.3 SLL |
| 30-Apr-2024 | 1542907.6 SLL |
| 29-Apr-2024 | 1570381 SLL |
| 28-Apr-2024 | 1572094.2 SLL |
| 27-Apr-2024 | 1573851.1 SLL |
| 26-Apr-2024 | 1572891.7 SLL |
| 25-Apr-2024 | 1570047.9 SLL |
| 24-Apr-2024 | 1560439 SLL |
| 23-Apr-2024 | 1563690.2 SLL |
| 22-Apr-2024 | 1568099.2 SLL |
| 21-Apr-2024 | 1605730 SLL |
| 20-Apr-2024 | 1610364.5 SLL |
| 19-Apr-2024 | 1608755.8 SLL |
| 18-Apr-2024 | 1601590.4 SLL |
| 17-Apr-2024 | 1591692.1 SLL |
| 16-Apr-2024 | 1605905 SLL |
| 15-Apr-2024 | 1605501.3 SLL |
| 14-Apr-2024 | 1586778.5 SLL |
| 13-Apr-2024 | 1578071.6 SLL |
| 12-Apr-2024 | 1577035 SLL |
| 11-Apr-2024 | 1598396.4 SLL |
| 10-Apr-2024 | 1571922.5 SLL |
| 09-Apr-2024 | 1583005.5 SLL |
| 08-Apr-2024 | 1574541 SLL |
| 07-Apr-2024 | 1556380.2 SLL |
| 06-Apr-2024 | 1568324.8 SLL |
| 05-Apr-2024 | 1566827.1 SLL |
| 04-Apr-2024 | 1542234.5 SLL |
| 03-Apr-2024 | 1548636 SLL |
| 02-Apr-2024 | 1536792.3 SLL |
| 01-Apr-2024 | 1515602.5 SLL |
| 31-Mar-2024 | 1506077.9 SLL |
| 30-Mar-2024 | 1504001.3 SLL |
| 29-Mar-2024 | 1504001.3 SLL |
| 28-Mar-2024 | 1504001.3 SLL |
| 27-Mar-2024 | 1477406.3 SLL |
| 26-Mar-2024 | 1466579 SLL |
| 25-Mar-2024 | 1462442.7 SLL |
| 24-Mar-2024 | 1457643.4 SLL |
| 23-Mar-2024 | 1457646.7 SLL |
| 22-Mar-2024 | 1457643.4 SLL |
| 21-Mar-2024 | 1468521.2 SLL |
| 20-Mar-2024 | 1470469.7 SLL |
| 19-Mar-2024 | 1452561.5 SLL |
| 18-Mar-2024 | 1453762.8 SLL |
| 17-Mar-2024 | 1451221.8 SLL |
| 16-Mar-2024 | 1451221.8 SLL |
| 15-Mar-2024 | 1452106.9 SLL |
| 14-Mar-2024 | 1456142.4 SLL |
| 13-Mar-2024 | 1462685.1 SLL |
| 12-Mar-2024 | 1451518 SLL |
| 11-Mar-2024 | 1468393.3 SLL |
| 10-Mar-2024 | 1465498.7 SLL |
| 09-Mar-2024 | 1465498.7 SLL |
| 08-Mar-2024 | 1464687.5 SLL |
| 07-Mar-2024 | 1453507.1 SLL |
| 06-Mar-2024 | 1443605.5 SLL |
| 05-Mar-2024 | 1433559.1 SLL |
| 04-Mar-2024 | 1424216.1 SLL |
| 03-Mar-2024 | 1402393.6 SLL |
| 02-Mar-2024 | 1402393.6 SLL |
| 01-Mar-2024 | 1402834.5 SLL |
| 29-Feb-2024 | 1376643.4 SLL |
| 28-Feb-2024 | 1368754.5 SLL |
| 27-Feb-2024 | 1366274 SLL |
| 26-Feb-2024 | 1367149.1 SLL |
| 25-Feb-2024 | 1370127.7 SLL |
| 24-Feb-2024 | 1370481 SLL |
| 23-Feb-2024 | 1371362.8 SLL |
| 22-Feb-2024 | 1361686.7 SLL |
| 21-Feb-2024 | 1364045.9 SLL |
| 20-Feb-2024 | 1362730 SLL |
| 19-Feb-2024 | 1358358.1 SLL |
| 18-Feb-2024 | 1355302.1 SLL |
| 17-Feb-2024 | 1355302.1 SLL |
| 16-Feb-2024 | 1354245.3 SLL |
| 15-Feb-2024 | 1349001.8 SLL |
| 14-Feb-2024 | 1340375.6 SLL |
| 13-Feb-2024 | 1341052.2 SLL |
| 12-Feb-2024 | 1359330.8 SLL |
| 11-Feb-2024 | 1362851.2 SLL |
| 10-Feb-2024 | 1362851.2 SLL |
| 09-Feb-2024 | 1362746.8 SLL |
| 08-Feb-2024 | 1368404.4 SLL |
| 07-Feb-2024 | 1370019.9 SLL |
| 06-Feb-2024 | 1370948.9 SLL |
| 05-Feb-2024 | 1363150.7 SLL |
| 04-Feb-2024 | 1373079.2 SLL |
| 03-Feb-2024 | 1373079.2 SLL |
| 02-Feb-2024 | 1371601.8 SLL |
| 01-Feb-2024 | 1383293.8 SLL |
| 31-Jan-2024 | 1368364 SLL |
| 30-Jan-2024 | 1370528.2 SLL |
| 29-Jan-2024 | 1366600.4 SLL |
| 28-Jan-2024 | 1358701.4 SLL |
| 27-Jan-2024 | 1358701.4 SLL |
| 26-Jan-2024 | 1357446 SLL |
| 25-Jan-2024 | 1358348 SLL |
| 24-Jan-2024 | 1355184.3 SLL |
| 23-Jan-2024 | 1365802.8 SLL |
| 22-Jan-2024 | 1359677.4 SLL |
| 21-Jan-2024 | 1366267.2 SLL |
| 20-Jan-2024 | 1366267.2 SLL |
| 19-Jan-2024 | 1365910.5 SLL |
| 18-Jan-2024 | 1360125 SLL |
| 17-Jan-2024 | 1350327.8 SLL |
| 16-Jan-2024 | 1365806.1 SLL |
| 15-Jan-2024 | 1383256.8 SLL |
| 14-Jan-2024 | 1379298.8 SLL |
| 13-Jan-2024 | 1379298.8 SLL |
| 12-Jan-2024 | 1377979.6 SLL |
| 11-Jan-2024 | 1364227.7 SLL |
| 10-Jan-2024 | 1362965.6 SLL |
| 09-Jan-2024 | 1366482.7 SLL |
| 08-Jan-2024 | 1365355.2 SLL |
| 07-Jan-2024 | 1376963.2 SLL |
| 06-Jan-2024 | 1376963.2 SLL |
| 05-Jan-2024 | 1376646.7 SLL |
| 04-Jan-2024 | 1376266.4 SLL |
| 03-Jan-2024 | 1372675.4 SLL |
| 02-Jan-2024 | 1387147.5 SLL |
| 01-Jan-2024 | 1388587.9 SLL |
| 31-Dec-2023 | 1388587.9 SLL |
| 30-Dec-2023 | 1388587.9 SLL |
| 29-Dec-2023 | 1391156 SLL |
| 28-Dec-2023 | 1392310.3 SLL |
| 27-Dec-2023 | 1398432.4 SLL |
| 26-Dec-2023 | 1388685.5 SLL |
| 25-Dec-2023 | 1381991.4 SLL |
| 24-Dec-2023 | 1381991.4 SLL |
| 23-Dec-2023 | 1381991.4 SLL |
| 22-Dec-2023 | 1382617.4 SLL |
| 21-Dec-2023 | 1375818.8 SLL |
| 20-Dec-2023 | 1367795.2 SLL |
| 19-Dec-2023 | 1372702.3 SLL |
| 18-Dec-2023 | 1363753.2 SLL |
| 17-Dec-2023 | 1359522.6 SLL |
| 16-Dec-2023 | 1359522.6 SLL |
| 15-Dec-2023 | 1358307.6 SLL |
| 14-Dec-2023 | 1369521.8 SLL |
| 13-Dec-2023 | 1356742.7 SLL |
| 12-Dec-2023 | 1332803 SLL |
| 11-Dec-2023 | 1334004.6 SLL |
| 10-Dec-2023 | 1349385.3 SLL |
| 09-Dec-2023 | 1349385.3 SLL |
| 08-Dec-2023 | 1346884.8 SLL |
| 07-Dec-2023 | 1366714.9 SLL |
| 06-Dec-2023 | 1365631.1 SLL |
| 05-Dec-2023 | 1360155.3 SLL |
| 04-Dec-2023 | 1367425 SLL |
| 03-Dec-2023 | 1394740.3 SLL |
| 02-Dec-2023 | 1394740.3 SLL |
| 01-Dec-2023 | 1392798.3 SLL |
| 30-Nov-2023 | 1370440.6 SLL |
| 29-Nov-2023 | 1376929.5 SLL |
| 28-Nov-2023 | 1373961 SLL |
| 27-Nov-2023 | 1355016 SLL |
| 26-Nov-2023 | 1347665.5 SLL |
| 25-Nov-2023 | 1347665.5 SLL |
| 24-Nov-2023 | 1347665.5 SLL |
| 23-Nov-2023 | 1341755.5 SLL |
| 22-Nov-2023 | 1340389.1 SLL |
| 21-Nov-2023 | 1346231.8 SLL |
| 20-Nov-2023 | 1331594.8 SLL |
| 19-Nov-2023 | 1333334.8 SLL |
| 18-Nov-2023 | 1333334.8 SLL |
| 17-Nov-2023 | 1332230.9 SLL |
| 16-Nov-2023 | 1335212.8 SLL |
| 15-Nov-2023 | 1320686.8 SLL |
| 14-Nov-2023 | 1321794.1 SLL |
| 13-Nov-2023 | 1309856.4 SLL |
| 12-Nov-2023 | 1304676.7 SLL |
| 11-Nov-2023 | 1304676.7 SLL |
| 10-Nov-2023 | 1302438.6 SLL |
| 09-Nov-2023 | 1318654 SLL |
| 08-Nov-2023 | 1311148.7 SLL |
| 07-Nov-2023 | 1324163.5 SLL |
| 06-Nov-2023 | 1332715.6 SLL |
| 05-Nov-2023 | 1341385.3 SLL |
| 04-Nov-2023 | 1341385.3 SLL |
| 03-Nov-2023 | 1341257.4 SLL |
| 02-Nov-2023 | 1336333.6 SLL |
| 01-Nov-2023 | 1331800 SLL |
| 31-Oct-2023 | 1336121.6 SLL |
| 30-Oct-2023 | 1343636.9 SLL |
| 29-Oct-2023 | 1350795.6 SLL |
| 28-Oct-2023 | 1350795.6 SLL |
| 27-Oct-2023 | 1350496.1 SLL |
| 26-Oct-2023 | 1336054.2 SLL |
| 25-Oct-2023 | 1332994.9 SLL |
| 24-Oct-2023 | 1327912.8 SLL |
| 23-Oct-2023 | 1327916.2 SLL |
| 22-Oct-2023 | 1333832.9 SLL |
| 21-Oct-2023 | 1333832.9 SLL |
| 20-Oct-2023 | 1332752.5 SLL |
| 19-Oct-2023 | 1328717.3 SLL |
| 18-Oct-2023 | 1312293 SLL |
| 17-Oct-2023 | 1294122.2 SLL |
| 16-Oct-2023 | 1291981.6 SLL |
| 15-Oct-2023 | 1301152.9 SLL |
| 14-Oct-2023 | 1301152.9 SLL |
| 13-Oct-2023 | 1298622 SLL |
| 12-Oct-2023 | 1257978.9 SLL |
| 11-Oct-2023 | 1261442.1 SLL |
| 10-Oct-2023 | 1252247.3 SLL |
| 09-Oct-2023 | 1253613.7 SLL |
| 08-Oct-2023 | 1233972 SLL |
| 07-Oct-2023 | 1233972 SLL |
| 06-Oct-2023 | 1231720.5 SLL |
| 05-Oct-2023 | 1224955.6 SLL |
| 04-Oct-2023 | 1226749.5 SLL |
| 03-Oct-2023 | 1228317.9 SLL |
| 02-Oct-2023 | 1231266.1 SLL |
| 01-Oct-2023 | 1244395.4 SLL |
| 30-Sep-2023 | 1244395.4 SLL |
| 29-Sep-2023 | 1243947.7 SLL |
| 28-Sep-2023 | 1256737 SLL |
| 27-Sep-2023 | 1263141.7 SLL |
| 26-Sep-2023 | 1279475.1 SLL |
| 25-Sep-2023 | 1289531.5 SLL |
| 24-Sep-2023 | 1295969.8 SLL |
| 23-Sep-2023 | 1295969.8 SLL |
| 22-Sep-2023 | 1296003.5 SLL |
| 21-Sep-2023 | 1292412.4 SLL |
| 20-Sep-2023 | 1300368.7 SLL |
| 19-Sep-2023 | 1300301.4 SLL |
| 18-Sep-2023 | 1301341.3 SLL |
| 17-Sep-2023 | 1294775.1 SLL |
| 16-Sep-2023 | 1294775.1 SLL |
| 15-Sep-2023 | 1294179.4 SLL |
| 14-Sep-2023 | 1285260.5 SLL |
| 13-Sep-2023 | 1284691.8 SLL |
| 12-Sep-2023 | 1287707.3 SLL |
| 11-Sep-2023 | 1294078.4 SLL |
| 10-Sep-2023 | 1291668.7 SLL |
| 09-Sep-2023 | 1291668.7 SLL |
| 08-Sep-2023 | 1291648.4 SLL |
| 07-Sep-2023 | 1291823.5 SLL |
| 06-Sep-2023 | 1290349.4 SLL |
| 05-Sep-2023 | 1296606 SLL |
| 04-Sep-2023 | 1304834.9 SLL |
| 03-Sep-2023 | 1305709.9 SLL |
| 02-Sep-2023 | 1305709.9 SLL |
| 01-Sep-2023 | 1306339.3 SLL |
| 31-Aug-2023 | 1305965.7 SLL |
| 30-Aug-2023 | 1308197.1 SLL |
| 29-Aug-2023 | 1304303.1 SLL |
| 28-Aug-2023 | 1292506.6 SLL |
| 27-Aug-2023 | 1289400.2 SLL |
| 26-Aug-2023 | 1288531.8 SLL |
| 25-Aug-2023 | 1288491.5 SLL |
| 24-Aug-2023 | 1290507.5 SLL |
| 23-Aug-2023 | 1290144 SLL |
| 22-Aug-2023 | 1277401.8 SLL |
| 21-Aug-2023 | 1275194 SLL |
| 20-Aug-2023 | 1271828.3 SLL |
| 19-Aug-2023 | 1271828.3 SLL |
| 18-Aug-2023 | 1271653.3 SLL |
| 17-Aug-2023 | 1271677 SLL |
| 16-Aug-2023 | 1274069.9 SLL |
| 15-Aug-2023 | 1281184.7 SLL |
| 14-Aug-2023 | 1283931 SLL |
| 13-Aug-2023 | 1288212.2 SLL |
| 12-Aug-2023 | 1288212.2 SLL |
| 11-Aug-2023 | 1288313.1 SLL |
| 10-Aug-2023 | 1287885.6 SLL |
| 09-Aug-2023 | 1289208.4 SLL |
| 08-Aug-2023 | 1295720.9 SLL |
| 07-Aug-2023 | 1303317 SLL |
| 06-Aug-2023 | 1307934.6 SLL |
| 05-Aug-2023 | 1307934.6 SLL |
| 04-Aug-2023 | 1307002.4 SLL |
| 03-Aug-2023 | 1302219.8 SLL |
| 02-Aug-2023 | 1302701 SLL |
| 01-Aug-2023 | 1308863.5 SLL |
| 31-Jul-2023 | 1323345.7 SLL |
| 30-Jul-2023 | 1318825.7 SLL |
| 29-Jul-2023 | 1318825.7 SLL |
| 28-Jul-2023 | 1318472.3 SLL |
| 27-Jul-2023 | 1102165.5 SLL |
| 26-Jul-2023 | 1119383.8 SLL |
| 25-Jul-2023 | 1114155.6 SLL |
| 24-Jul-2023 | 1108332.1 SLL |
| 23-Jul-2023 | 1112437.5 SLL |
| 22-Jul-2023 | 1112437.5 SLL |
| 21-Jul-2023 | 1112531 SLL |
| 20-Jul-2023 | 1116866.1 SLL |
| 19-Jul-2023 | 1121810.8 SLL |
| 18-Jul-2023 | 1121345.8 SLL |
| 17-Jul-2023 | 1108615.6 SLL |
| 16-Jul-2023 | 1108814 SLL |
| 15-Jul-2023 | 1108814 SLL |
| 14-Jul-2023 | 1108462.5 SLL |
| 13-Jul-2023 | 1111666.3 SLL |
| 12-Jul-2023 | 1110603.1 SLL |
| 11-Jul-2023 | 1095755 SLL |
| 10-Jul-2023 | 1091865.1 SLL |
| 09-Jul-2023 | 1091754.5 SLL |
| 08-Jul-2023 | 1091754.5 SLL |
| 07-Jul-2023 | 1091513.5 SLL |
| 06-Jul-2023 | 1083356.5 SLL |
| 05-Jul-2023 | 1086761.6 SLL |
| 04-Jul-2023 | 1092273.3 SLL |
| 03-Jul-2023 | 1089432.4 SLL |
| 02-Jul-2023 | 1088638.6 SLL |
| 01-Jul-2023 | 1088638.6 SLL |
| 30-Jun-2023 | 1088304 SLL |
| 29-Jun-2023 | 1081680.9 SLL |
| 28-Jun-2023 | 1082973.7 SLL |
| 27-Jun-2023 | 1084887.6 SLL |
| 26-Jun-2023 | 1090348.2 SLL |
| 25-Jun-2023 | 1089154.6 SLL |
| 24-Jun-2023 | 1088457.1 SLL |
| 23-Jun-2023 | 1088655.6 SLL |
| 22-Jun-2023 | 1085329.8 SLL |
| 21-Jun-2023 | 1096305 SLL |
| 20-Jun-2023 | 1098162.1 SLL |
| 19-Jun-2023 | 1106055.3 SLL |
| 18-Jun-2023 | 1110155.1 SLL |
| 17-Jun-2023 | 1110155.1 SLL |
| 16-Jun-2023 | 1109273.4 SLL |
| 15-Jun-2023 | 1110651.3 SLL |
| 14-Jun-2023 | 1103563.2 SLL |
| 13-Jun-2023 | 1102083.3 SLL |
| 12-Jun-2023 | 1110427.3 SLL |
| 11-Jun-2023 | 1111938.5 SLL |
| 10-Jun-2023 | 1111836.4 SLL |
| 09-Jun-2023 | 1111720.1 SLL |
| 08-Jun-2023 | 1114518.5 SLL |
| 07-Jun-2023 | 1100648.6 SLL |
| 06-Jun-2023 | 1113373.1 SLL |
| 05-Jun-2023 | 1112329.8 SLL |
| 04-Jun-2023 | 1104745.5 SLL |
| 03-Jun-2023 | 1104745.5 SLL |
| 02-Jun-2023 | 1105083 SLL |
| 01-Jun-2023 | 1121776.8 SLL |
| 31-May-2023 | 1113239.9 SLL |
| 30-May-2023 | 1111178.6 SLL |
| 29-May-2023 | 1101890.4 SLL |
| 28-May-2023 | 1103860.9 SLL |
| 27-May-2023 | 1103860.9 SLL |
| 26-May-2023 | 1104147.2 SLL |
| 25-May-2023 | 1100231.8 SLL |
| 24-May-2023 | 1111195.7 SLL |
| 23-May-2023 | 1119933.9 SLL |
| 22-May-2023 | 1118351.8 SLL |
| 21-May-2023 | 1121493.2 SLL |
| 20-May-2023 | 1121147.3 SLL |
| 19-May-2023 | 1120722 SLL |
| 18-May-2023 | 1109775.2 SLL |
| 17-May-2023 | 1124359.6 SLL |
| 16-May-2023 | 1129066.1 SLL |
| 15-May-2023 | 1143075 SLL |
| 14-May-2023 | 1140205.8 SLL |
| 13-May-2023 | 1140551.7 SLL |
| 12-May-2023 | 1140262.5 SLL |
| 11-May-2023 | 1142360.6 SLL |
| 10-May-2023 | 1151575.1 SLL |
| 09-May-2023 | 1153721.3 SLL |
| 08-May-2023 | 1145813.8 SLL |
| 07-May-2023 | 1143585.4 SLL |
| 06-May-2023 | 1143630.8 SLL |
| 05-May-2023 | 1144382.1 SLL |
| 04-May-2023 | 1162538.9 SLL |
| 03-May-2023 | 1153661.8 SLL |
| 02-May-2023 | 1144107.1 SLL |
| 01-May-2023 | 1123109.3 SLL |
| 30-Apr-2023 | 1128473.6 SLL |
| 29-Apr-2023 | 1128241 SLL |
| 28-Apr-2023 | 1127549.3 SLL |
| 27-Apr-2023 | 1127512.4 SLL |
| 26-Apr-2023 | 1127104.2 SLL |
| 25-Apr-2023 | 1132349.4 SLL |
| 24-Apr-2023 | 1127620.1 SLL |
| 23-Apr-2023 | 1124356.8 SLL |
| 22-Apr-2023 | 1124351.2 SLL |
| 21-Apr-2023 | 1124132.9 SLL |
| 20-Apr-2023 | 1136542.7 SLL |
| 19-Apr-2023 | 1130906.2 SLL |
| 18-Apr-2023 | 1136639 SLL |
| 17-Apr-2023 | 1131722.8 SLL |
| 16-Apr-2023 | 1136678.8 SLL |
| 15-Apr-2023 | 1136647.5 SLL |
| 14-Apr-2023 | 1137265.6 SLL |
| 13-Apr-2023 | 1157208.6 SLL |
| 12-Apr-2023 | 1142096.9 SLL |
| 11-Apr-2023 | 1136656.1 SLL |
| 10-Apr-2023 | 1129196.5 SLL |
| 09-Apr-2023 | 1138533 SLL |
| 08-Apr-2023 | 1138533 SLL |
| 07-Apr-2023 | 1138533 SLL |
| 06-Apr-2023 | 1137441.4 SLL |
| 05-Apr-2023 | 1146131.4 SLL |
| 04-Apr-2023 | 1146361.1 SLL |
| 03-Apr-2023 | 1125987.1 SLL |
| 02-Apr-2023 | 1116806.6 SLL |
| 01-Apr-2023 | 1116783.9 SLL |
| 31-Mar-2023 | 1117135.5 SLL |
| 30-Mar-2023 | 1123735.9 SLL |
| 29-Mar-2023 | 1113605.6 SLL |
| 28-Mar-2023 | 1119225.1 SLL |
| 27-Mar-2023 | 1109866 SLL |
| 26-Mar-2023 | 1122108.5 SLL |
| 25-Mar-2023 | 1121980.9 SLL |
| 24-Mar-2023 | 1120688 SLL |
| 23-Mar-2023 | 1133055.3 SLL |
| 22-Mar-2023 | 1118995.4 SLL |
| 21-Mar-2023 | 1099778.2 SLL |
| 20-Mar-2023 | 1122080.1 SLL |
| 19-Mar-2023 | 1127404.7 SLL |
| 18-Mar-2023 | 1127875.3 SLL |
| 17-Mar-2023 | 1120761.7 SLL |
| 16-Mar-2023 | 1088579 SLL |
| 15-Mar-2023 | 1086823.9 SLL |
| 14-Mar-2023 | 1079750.1 SLL |
| 13-Mar-2023 | 1084907.4 SLL |
| 12-Mar-2023 | 1058814.7 SLL |
| 11-Mar-2023 | 1058948 SLL |
| 10-Mar-2023 | 1057354.6 SLL |
| 09-Mar-2023 | 1037955.9 SLL |
| 08-Mar-2023 | 1029776.2 SLL |
| 07-Mar-2023 | 1028886.1 SLL |
| 06-Mar-2023 | 1046714 SLL |
| 05-Mar-2023 | 1052100.9 SLL |
| 04-Mar-2023 | 1052682.1 SLL |
| 03-Mar-2023 | 1051633.1 SLL |
| 02-Mar-2023 | 1040589.9 SLL |
| 01-Mar-2023 | 1042126.5 SLL |
| 28-Feb-2023 | 1037275.5 SLL |
| 27-Feb-2023 | 1030315 SLL |
| 26-Feb-2023 | 1026827.6 SLL |
| 25-Feb-2023 | 1026980.7 SLL |
| 24-Feb-2023 | 1027729.3 SLL |
| 23-Feb-2023 | 1034080.2 SLL |
| 22-Feb-2023 | 1034136.9 SLL |
| 21-Feb-2023 | 1040533.2 SLL |
| 20-Feb-2023 | 1044278.6 SLL |
| 19-Feb-2023 | 1044825.7 SLL |
| 18-Feb-2023 | 1044825.7 SLL |
| 17-Feb-2023 | 1044939.1 SLL |
| 16-Feb-2023 | 1044094.2 SLL |
| 15-Feb-2023 | 1040904.5 SLL |
| 14-Feb-2023 | 1051896.7 SLL |
| 13-Feb-2023 | 1049957.5 SLL |
| 12-Feb-2023 | 1057816.7 SLL |
| 11-Feb-2023 | 1057879.1 SLL |
| 10-Feb-2023 | 1057161.8 SLL |
| 09-Feb-2023 | 1055049.5 SLL |
| 08-Feb-2023 | 1063336.9 SLL |
| 07-Feb-2023 | 1060263.6 SLL |
| 06-Feb-2023 | 1058267.6 SLL |
| 05-Feb-2023 | 1057624 SLL |
| 04-Feb-2023 | 1057624 SLL |
| 03-Feb-2023 | 1057842.3 SLL |
| 02-Feb-2023 | 1084952.8 SLL |
| 01-Feb-2023 | 1103690.8 SLL |
| 31-Jan-2023 | 1093784.5 SLL |
| 30-Jan-2023 | 1090419.1 SLL |
| 29-Jan-2023 | 1093435.8 SLL |
| 28-Jan-2023 | 1093435.8 SLL |
| 27-Jan-2023 | 1094660.6 SLL |
| 26-Jan-2023 | 1095017.8 SLL |
| 25-Jan-2023 | 1103991.4 SLL |
| 24-Jan-2023 | 1098933.3 SLL |
| 23-Jan-2023 | 1093081.4 SLL |
| 22-Jan-2023 | 1092233.6 SLL |
| 21-Jan-2023 | 1092233.6 SLL |
| 20-Jan-2023 | 1094076.5 SLL |
| 19-Jan-2023 | 1095151.1 SLL |
| 18-Jan-2023 | 1079577.1 SLL |
| 17-Jan-2023 | 1082661.9 SLL |
| 16-Jan-2023 | 1086730.4 SLL |
| 15-Jan-2023 | 1088967.4 SLL |
| 14-Jan-2023 | 1088967.4 SLL |
| 13-Jan-2023 | 1088403.3 SLL |
| 12-Jan-2023 | 1074677.9 SLL |
| 11-Jan-2023 | 1063898.3 SLL |
| 10-Jan-2023 | 1063898.3 SLL |
| 09-Jan-2023 | 1062157.5 SLL |
| 08-Jan-2023 | 1058097.4 SLL |
| 07-Jan-2023 | 1058097.4 SLL |
| 06-Jan-2023 | 1059926.2 SLL |
| 05-Jan-2023 | 1039186.4 SLL |
| 04-Jan-2023 | 1050005.7 SLL |
| 03-Jan-2023 | 1042778.7 SLL |
| 02-Jan-2023 | 1034244.6 SLL |
| 01-Jan-2023 | 1034244.6 SLL |
| 31-Dec-2022 | 1034244.6 SLL |
| 30-Dec-2022 | 1033309 SLL |
| 29-Dec-2022 | 1030042.8 SLL |
| 28-Dec-2022 | 1023592.7 SLL |
| 27-Dec-2022 | 1028778.3 SLL |
| 26-Dec-2022 | 1019799.1 SLL |
| 25-Dec-2022 | 1019799.1 SLL |
| 24-Dec-2022 | 1019799.1 SLL |
| 23-Dec-2022 | 1018874.9 SLL |
| 22-Dec-2022 | 1014420.7 SLL |
| 21-Dec-2022 | 1028338.8 SLL |
| 20-Dec-2022 | 1030431.2 SLL |
| 19-Dec-2022 | 1013380.1 SLL |
| 18-Dec-2022 | 1016555.6 SLL |
| 17-Dec-2022 | 1016555.6 SLL |
| 16-Dec-2022 | 1016975.2 SLL |
| 15-Dec-2022 | 1008599.9 SLL |
| 14-Dec-2022 | 1024392.2 SLL |
| 13-Dec-2022 | 1026615 SLL |
| 12-Dec-2022 | 1009972.2 SLL |
| 11-Dec-2022 | 1019118.6 SLL |
| 10-Dec-2022 | 1019118.6 SLL |
| 09-Dec-2022 | 1020232.9 SLL |
| 08-Dec-2022 | 1014542.5 SLL |
| 07-Dec-2022 | 1014817.6 SLL |
| 06-Dec-2022 | 1005044.5 SLL |
| 05-Dec-2022 | 1002492.8 SLL |
| 04-Dec-2022 | 1019422 SLL |
| 03-Dec-2022 | 1019422 SLL |
| 02-Dec-2022 | 1019731.1 SLL |
| 01-Dec-2022 | 1021857.5 SLL |
| 30-Nov-2022 | 1002405 SLL |
| 29-Nov-2022 | 992226.4 SLL |
| 28-Nov-2022 | 986683.6 SLL |
| 27-Nov-2022 | 994812.2 SLL |
| 26-Nov-2022 | 994812.2 SLL |
| 25-Nov-2022 | 994812.2 SLL |
| 24-Nov-2022 | 996000.1 SLL |
| 23-Nov-2022 | 993111.1 SLL |
| 22-Nov-2022 | 985580.7 SLL |
| 21-Nov-2022 | 985030.7 SLL |
| 20-Nov-2022 | 992252 SLL |
| 19-Nov-2022 | 992252 SLL |
| 18-Nov-2022 | 991755.8 SLL |
| 17-Nov-2022 | 998537.7 SLL |
| 16-Nov-2022 | 1005866.8 SLL |
| 15-Nov-2022 | 1007964.9 SLL |
| 14-Nov-2022 | 1006173 SLL |
| 13-Nov-2022 | 1003947.3 SLL |
| 12-Nov-2022 | 1003947.3 SLL |
| 11-Nov-2022 | 1001489.1 SLL |
| 10-Nov-2022 | 994063.7 SLL |
| 09-Nov-2022 | 967494.7 SLL |
| 08-Nov-2022 | 970846 SLL |
| 07-Nov-2022 | 950387 SLL |
| 06-Nov-2022 | 948281.1 SLL |
| 05-Nov-2022 | 948281.1 SLL |
| 04-Nov-2022 | 947784.6 SLL |
| 03-Nov-2022 | 916121.5 SLL |
| 02-Nov-2022 | 910769.7 SLL |
| 01-Nov-2022 | 916506.8 SLL |
| 31-Oct-2022 | 908824.9 SLL |
| 30-Oct-2022 | 895659.6 SLL |
| 29-Oct-2022 | 895659.6 SLL |
| 28-Oct-2022 | 895194.2 SLL |
| 27-Oct-2022 | 904887.4 SLL |
| 26-Oct-2022 | 906343.8 SLL |
| 25-Oct-2022 | 900115.6 SLL |
| 24-Oct-2022 | 898248.3 SLL |
| 23-Oct-2022 | 901795.2 SLL |
| 22-Oct-2022 | 901795.2 SLL |
| 21-Oct-2022 | 884187.5 SLL |
| 20-Oct-2022 | 869448.7 SLL |
| 19-Oct-2022 | 870699.2 SLL |
| 18-Oct-2022 | 882629.7 SLL |
| 17-Oct-2022 | 880839.4 SLL |
| 16-Oct-2022 | 878237 SLL |
| 15-Oct-2022 | 878237 SLL |
| 14-Oct-2022 | 878146.1 SLL |
| 13-Oct-2022 | 889173.5 SLL |
| 12-Oct-2022 | 747156.3 SLL |
| 11-Oct-2022 | 743419.4 SLL |
| 10-Oct-2022 | 744726.8 SLL |
| 09-Oct-2022 | 756249.7 SLL |
| 08-Oct-2022 | 756249.7 SLL |
| 07-Oct-2022 | 756459.4 SLL |
| 06-Oct-2022 | 764945.9 SLL |
| 05-Oct-2022 | 766019 SLL |
| 04-Oct-2022 | 769746.9 SLL |
| 03-Oct-2022 | 758748.3 SLL |
| 02-Oct-2022 | 741630.3 SLL |
| 01-Oct-2022 | 741630.3 SLL |
| 30-Sep-2022 | 741460.7 SLL |
| 29-Sep-2022 | 741016.7 SLL |
| 28-Sep-2022 | 742804.6 SLL |
| 27-Sep-2022 | 728903.4 SLL |
| 26-Sep-2022 | 727005.4 SLL |
| 25-Sep-2022 | 735855.2 SLL |
| 24-Sep-2022 | 735855.2 SLL |
| 23-Sep-2022 | 735873.1 SLL |
| 22-Sep-2022 | 748534.4 SLL |
| 21-Sep-2022 | 749411.7 SLL |
| 20-Sep-2022 | 745445.8 SLL |
| 19-Sep-2022 | 749622.1 SLL |
| 18-Sep-2022 | 749843.7 SLL |
| 17-Sep-2022 | 749843.7 SLL |
| 16-Sep-2022 | 749201.4 SLL |
| 15-Sep-2022 | 745029.4 SLL |
| 14-Sep-2022 | 759255.2 SLL |
| 13-Sep-2022 | 762417.8 SLL |
| 12-Sep-2022 | 772733.5 SLL |
| 11-Sep-2022 | 757409.5 SLL |
| 10-Sep-2022 | 757409.5 SLL |
| 09-Sep-2022 | 757228.6 SLL |
| 08-Sep-2022 | 753724.4 SLL |
| 07-Sep-2022 | 757749.3 SLL |
| 06-Sep-2022 | 750478.3 SLL |
| 05-Sep-2022 | 754576.1 SLL |
| 04-Sep-2022 | 755509.5 SLL |
| 03-Sep-2022 | 755509.5 SLL |
| 02-Sep-2022 | 754763.7 SLL |
| 01-Sep-2022 | 748020 SLL |
| 31-Aug-2022 | 754761.4 SLL |
| 30-Aug-2022 | 760898.3 SLL |
| 29-Aug-2022 | 766845.4 SLL |
| 28-Aug-2022 | 767322 SLL |
| 27-Aug-2022 | 767322 SLL |
| 26-Aug-2022 | 766821.1 SLL |
| 25-Aug-2022 | 775831 SLL |
| 24-Aug-2022 | 773542.7 SLL |
| 23-Aug-2022 | 771294.1 SLL |
| 22-Aug-2022 | 765889.9 SLL |
| 21-Aug-2022 | 771002.8 SLL |
| 20-Aug-2022 | 771002.8 SLL |
| 19-Aug-2022 | 770907.9 SLL |
| 18-Aug-2022 | 776371.7 SLL |
| 17-Aug-2022 | 778841 SLL |
| 16-Aug-2022 | 783715.5 SLL |
| 15-Aug-2022 | 785750.2 SLL |
| 14-Aug-2022 | 795495 SLL |
| 13-Aug-2022 | 795495 SLL |
| 12-Aug-2022 | 794861.6 SLL |
| 11-Aug-2022 | 788660.8 SLL |
| 10-Aug-2022 | 790419.6 SLL |
| 09-Aug-2022 | 791984.1 SLL |
| 08-Aug-2022 | 789536.9 SLL |
| 07-Aug-2022 | 783426.5 SLL |
| 06-Aug-2022 | 783426.5 SLL |
| 05-Aug-2022 | 782969.7 SLL |
| 04-Aug-2022 | 791408.2 SLL |
| 03-Aug-2022 | 779240.4 SLL |
| 02-Aug-2022 | 777148.4 SLL |
| 01-Aug-2022 | 782080.4 SLL |
| 31-Jul-2022 | 779615.5 SLL |
| 30-Jul-2022 | 779615.5 SLL |
| 29-Jul-2022 | 778002.5 SLL |
| 28-Jul-2022 | 774807.2 SLL |
| 27-Jul-2022 | 765110.9 SLL |
| 26-Jul-2022 | 758012 SLL |
| 25-Jul-2022 | 758656.4 SLL |
| 24-Jul-2022 | 751609 SLL |
| 23-Jul-2022 | 751609 SLL |
| 22-Jul-2022 | 750295.1 SLL |
| 21-Jul-2022 | 748158.9 SLL |
| 20-Jul-2022 | 737567 SLL |
| 19-Jul-2022 | 744958.9 SLL |
| 18-Jul-2022 | 742988 SLL |
| 17-Jul-2022 | 742994.5 SLL |
| 16-Jul-2022 | 742994.5 SLL |
| 15-Jul-2022 | 742054.8 SLL |
| 14-Jul-2022 | 743869 SLL |
| 13-Jul-2022 | 753973.7 SLL |
| 12-Jul-2022 | 750741.1 SLL |
| 11-Jul-2022 | 753767 SLL |
| 10-Jul-2022 | 757904.6 SLL |
| 09-Jul-2022 | 757904.6 SLL |
| 08-Jul-2022 | 757771.9 SLL |
| 07-Jul-2022 | 757330.3 SLL |
| 06-Jul-2022 | 742253.7 SLL |
| 05-Jul-2022 | 746387.9 SLL |
| 04-Jul-2022 | 763753.3 SLL |
| 03-Jul-2022 | 764986.6 SLL |
| 02-Jul-2022 | 764986.6 SLL |
| 01-Jul-2022 | 763208.4 SLL |
| 30-Jun-2022 | 762826.2 SLL |
| 29-Jun-2022 | 767810.5 SLL |
| 28-Jun-2022 | 768196.7 SLL |
| 27-Jun-2022 | 769602.3 SLL |
| 26-Jun-2022 | 771350 SLL |
| 25-Jun-2022 | 771350 SLL |
| 24-Jun-2022 | 770670.3 SLL |
| 23-Jun-2022 | 769616 SLL |
| 22-Jun-2022 | 774726.3 SLL |
| 21-Jun-2022 | 771580.1 SLL |
| 20-Jun-2022 | 774840.2 SLL |
| 19-Jun-2022 | 775358.6 SLL |
| 18-Jun-2022 | 775358.6 SLL |
| 17-Jun-2022 | 774235.4 SLL |
| 16-Jun-2022 | 781672.3 SLL |
| 15-Jun-2022 | 772764.4 SLL |
| 14-Jun-2022 | 761679.7 SLL |
| 13-Jun-2022 | 768507.6 SLL |
| 12-Jun-2022 | 788727.8 SLL |
| 11-Jun-2022 | 788727.8 SLL |
| 10-Jun-2022 | 789113.3 SLL |
| 09-Jun-2022 | 771557.3 SLL |
| 08-Jun-2022 | 773929.9 SLL |
| 07-Jun-2022 | 774456.2 SLL |
| 06-Jun-2022 | 769673.4 SLL |
| 05-Jun-2022 | 765794.5 SLL |
| 04-Jun-2022 | 765794.5 SLL |
| 03-Jun-2022 | 765498.8 SLL |
| 02-Jun-2022 | 773544.8 SLL |
| 01-Jun-2022 | 764427.3 SLL |
| 31-May-2022 | 759703.1 SLL |
| 30-May-2022 | 767389.2 SLL |
| 29-May-2022 | 766847.4 SLL |
| 28-May-2022 | 766847.4 SLL |
| 27-May-2022 | 766861.8 SLL |
| 26-May-2022 | 768566.3 SLL |
| 25-May-2022 | 769570.6 SLL |
| 24-May-2022 | 772231.9 SLL |
| 23-May-2022 | 766940.2 SLL |
| 22-May-2022 | 764037.8 SLL |
| 21-May-2022 | 764037.8 SLL |
| 20-May-2022 | 763438 SLL |
| 19-May-2022 | 761973.3 SLL |
| 18-May-2022 | 748476 SLL |
| 17-May-2022 | 748216.4 SLL |
| 16-May-2022 | 752557.4 SLL |
| 15-May-2022 | 746570.3 SLL |
| 14-May-2022 | 746570.3 SLL |
| 13-May-2022 | 734479.4 SLL |
| 12-May-2022 | 739924.1 SLL |
| 11-May-2022 | 752012.8 SLL |
| 10-May-2022 | 745287.7 SLL |
| 09-May-2022 | 752187.4 SLL |
| 08-May-2022 | 592639 SLL |
| 07-May-2022 | 764760.4 SLL |
| 06-May-2022 | 763083 SLL |
| 05-May-2022 | 756966.6 SLL |
| 04-May-2022 | 759991.8 SLL |
| 03-May-2022 | 797490.6 SLL |
| 02-May-2022 | 795451.3 SLL |
| 01-May-2022 | 810318.6 SLL |
| 30-Apr-2022 | 799526.6 SLL |
| 29-Apr-2022 | 753581.7 SLL |
| 28-Apr-2022 | 748089.5 SLL |
| 27-Apr-2022 | 744412.4 SLL |
| 26-Apr-2022 | 751108.9 SLL |
| 25-Apr-2022 | 749404.7 SLL |
| 24-Apr-2022 | 762614.8 SLL |
| 23-Apr-2022 | 762614.8 SLL |
| 22-Apr-2022 | 763566.6 SLL |
| 21-Apr-2022 | 768290.6 SLL |
| 20-Apr-2022 | 769630.6 SLL |
| 19-Apr-2022 | 766880.3 SLL |
| 18-Apr-2022 | 778054 SLL |
| 17-Apr-2022 | 776580.6 SLL |
| 16-Apr-2022 | 776580.6 SLL |
| 15-Apr-2022 | 776422.2 SLL |
| 14-Apr-2022 | 769616.4 SLL |
| 13-Apr-2022 | 771516.8 SLL |
| 12-Apr-2022 | 757558.6 SLL |
| 11-Apr-2022 | 752612.3 SLL |
| 10-Apr-2022 | 750300.9 SLL |
| 09-Apr-2022 | 750300.9 SLL |
| 08-Apr-2022 | 742009.3 SLL |
| 07-Apr-2022 | 736054.7 SLL |
| 06-Apr-2022 | 733635.5 SLL |
| 06-Apr-2022 | 733635.5 SLL |
| 05-Apr-2022 | 726652.3 SLL |
| 04-Apr-2022 | 730548.1 SLL |
| 03-Apr-2022 | 727675.4 SLL |
| 02-Apr-2022 | 727675.4 SLL |
| 01-Apr-2022 | 727057.4 SLL |
| 31-Mar-2022 | 733500.3 SLL |
| 30-Mar-2022 | 730767.1 SLL |
| 29-Mar-2022 | 724471.6 SLL |
| 28-Mar-2022 | 725099.9 SLL |
| 27-Mar-2022 | 738922.2 SLL |
| 26-Mar-2022 | 738922.2 SLL |
| 25-Mar-2022 | 737655.9 SLL |
| 24-Mar-2022 | 734682.3 SLL |
| 23-Mar-2022 | 730322.1 SLL |
| 22-Mar-2022 | 721456.8 SLL |
| 21-Mar-2022 | 726182.9 SLL |
| 20-Mar-2022 | 711077.7 SLL |
| 19-Mar-2022 | 711077.7 SLL |
| 18-Mar-2022 | 710298.2 SLL |
| 17-Mar-2022 | 716770.2 SLL |
| 16-Mar-2022 | 713741.4 SLL |
| 15-Mar-2022 | 709082.6 SLL |
| 14-Mar-2022 | 722563.6 SLL |
| 13-Mar-2022 | 735547.3 SLL |
| 12-Mar-2022 | 735547.3 SLL |
| 11-Mar-2022 | 735016.9 SLL |
| 10-Mar-2022 | 736467.4 SLL |
| 09-Mar-2022 | 732769.5 SLL |
| 08-Mar-2022 | 750255.9 SLL |
| 07-Mar-2022 | 735730.3 SLL |
| 06-Mar-2022 | 726384.8 SLL |
| 05-Mar-2022 | 726384.8 SLL |
| 04-Mar-2022 | 725296.1 SLL |
| 03-Mar-2022 | 715579 SLL |
| 02-Mar-2022 | 714094.3 SLL |
| 01-Mar-2022 | 717505.7 SLL |
| 28-Feb-2022 | 704840.6 SLL |
| 27-Feb-2022 | 699258.1 SLL |
| 26-Feb-2022 | 699258.1 SLL |
| 25-Feb-2022 | 700274.1 SLL |
| 24-Feb-2022 | 692801.9 SLL |
| 23-Feb-2022 | 701668.1 SLL |
| 22-Feb-2022 | 698810.8 SLL |
| 21-Feb-2022 | 700404 SLL |
| 20-Feb-2022 | 698204.3 SLL |
| 19-Feb-2022 | 698204.3 SLL |
| 18-Feb-2022 | 691772.2 SLL |
| 17-Feb-2022 | 696322 SLL |
| 16-Feb-2022 | 686725.6 SLL |
| 15-Feb-2022 | 685876.8 SLL |
| 14-Feb-2022 | 688768.8 SLL |
| 13-Feb-2022 | 684642 SLL |
| 12-Feb-2022 | 684642 SLL |
| 11-Feb-2022 | 686875.3 SLL |
| 10-Feb-2022 | 671086.9 SLL |
| 09-Feb-2022 | 669932.6 SLL |
| 08-Feb-2022 | 667757.9 SLL |
| 07-Feb-2022 | 668546.4 SLL |
| 06-Feb-2022 | 663278.3 SLL |
| 05-Feb-2022 | 663278.3 SLL |
| 04-Feb-2022 | 663663.8 SLL |
| 03-Feb-2022 | 661783.7 SLL |
| 02-Feb-2022 | 662267.3 SLL |
| 01-Feb-2022 | 659673 SLL |
| 31-Jan-2022 | 659616.5 SLL |
| 30-Jan-2022 | 657153.9 SLL |
| 29-Jan-2022 | 657153.9 SLL |
| 28-Jan-2022 | 655280.8 SLL |
| 27-Jan-2022 | 653537.4 SLL |
| 26-Jan-2022 | 662896 SLL |
| 25-Jan-2022 | 674320.1 SLL |
| 24-Jan-2022 | 670276.9 SLL |
| 23-Jan-2022 | 668718.7 SLL |
| 22-Jan-2022 | 668718.7 SLL |
| 21-Jan-2022 | 667143 SLL |
| 20-Jan-2022 | 671402.5 SLL |
| 19-Jan-2022 | 673066 SLL |
| 18-Jan-2022 | 662592 SLL |
| 17-Jan-2022 | 664287.9 SLL |
| 16-Jan-2022 | 663729.5 SLL |
| 15-Jan-2022 | 663729.5 SLL |
| 14-Jan-2022 | 663393.9 SLL |
| 13-Jan-2022 | 663415.5 SLL |
| 12-Jan-2022 | 665767.8 SLL |
| 11-Jan-2022 | 663334.9 SLL |
| 10-Jan-2022 | 655708.9 SLL |
| 09-Jan-2022 | 653141.9 SLL |
| 08-Jan-2022 | 653141.9 SLL |
| 07-Jan-2022 | 653081.2 SLL |
| 06-Jan-2022 | 648192 SLL |
| 05-Jan-2022 | 657010.1 SLL |
| 04-Jan-2022 | 656983.3 SLL |
| 03-Jan-2022 | 652473.2 SLL |
| 02-Jan-2022 | 661862.5 SLL |
| 01-Jan-2022 | 661862.5 SLL |
| 31-Dec-2021 | 663475.7 SLL |
| 30-Dec-2021 | 660092.9 SLL |
| 29-Dec-2021 | 656000.4 SLL |
| 28-Dec-2021 | 656594.7 SLL |
| 27-Dec-2021 | 656934.2 SLL |
| 26-Dec-2021 | 655490.7 SLL |
| 25-Dec-2021 | 655490.7 SLL |
| 24-Dec-2021 | 655345.8 SLL |
| 23-Dec-2021 | 653778.4 SLL |
| 22-Dec-2021 | 652287.8 SLL |
| 21-Dec-2021 | 647382.6 SLL |
| 20-Dec-2021 | 647666.5 SLL |
| 19-Dec-2021 | 650410.3 SLL |
| 18-Dec-2021 | 650410.3 SLL |
| 17-Dec-2021 | 651578.2 SLL |
| 16-Dec-2021 | 650591.9 SLL |
| 15-Dec-2021 | 641351.5 SLL |
| 14-Dec-2021 | 641205.7 SLL |
| 13-Dec-2021 | 646897.4 SLL |
| 12-Dec-2021 | 639917 SLL |
| 11-Dec-2021 | 639917 SLL |
| 10-Dec-2021 | 639674.9 SLL |
| 09-Dec-2021 | 634752.3 SLL |
| 08-Dec-2021 | 638146.7 SLL |
| 07-Dec-2021 | 637945.8 SLL |
| 06-Dec-2021 | 635173.4 SLL |
| 05-Dec-2021 | 636954.2 SLL |
| 04-Dec-2021 | 636954.2 SLL |
| 03-Dec-2021 | 637362.2 SLL |
| 02-Dec-2021 | 631202.9 SLL |
| 01-Dec-2021 | 635612.6 SLL |
| 30-Nov-2021 | 633546.3 SLL |
| 29-Nov-2021 | 637024.6 SLL |
| 28-Nov-2021 | 639853.3 SLL |
| 27-Nov-2021 | 635667 SLL |
| 26-Nov-2021 | 633451.5 SLL |
| 25-Nov-2021 | 632214.7 SLL |
| 24-Nov-2021 | 630210.6 SLL |
| 23-Nov-2021 | 631386.7 SLL |
| 22-Nov-2021 | 636870.6 SLL |
| 21-Nov-2021 | 651821.8 SLL |
| 20-Nov-2021 | 651821.8 SLL |
| 19-Nov-2021 | 652402.5 SLL |
| 18-Nov-2021 | 652969.7 SLL |
| 17-Nov-2021 | 655240.9 SLL |
| 16-Nov-2021 | 650392.7 SLL |
| 15-Nov-2021 | 655979.1 SLL |
| 14-Nov-2021 | 655548.4 SLL |
| 13-Nov-2021 | 652916.2 SLL |
| 12-Nov-2021 | 652732.1 SLL |
| 11-Nov-2021 | 652240 SLL |
| 10-Nov-2021 | 646910.5 SLL |
| 09-Nov-2021 | 642111.5 SLL |
| 08-Nov-2021 | 636791 SLL |
| 07-Nov-2021 | 634029.2 SLL |
| 06-Nov-2021 | 634029.2 SLL |
| 05-Nov-2021 | 634450.7 SLL |
| 04-Nov-2021 | 624800.8 SLL |
| 03-Nov-2021 | 617116.5 SLL |
| 02-Nov-2021 | 622135.3 SLL |
| 01-Nov-2021 | 621262.8 SLL |
| 31-Oct-2021 | 617760.9 SLL |
| 30-Oct-2021 | 617760.9 SLL |
| 29-Oct-2021 | 617733.2 SLL |
| 28-Oct-2021 | 623106.2 SLL |
| 27-Oct-2021 | 617111.1 SLL |
| 26-Oct-2021 | 615688.3 SLL |
| 25-Oct-2021 | 620136.7 SLL |
| 24-Oct-2021 | 615264.4 SLL |
| 23-Oct-2021 | 615264.4 SLL |
| 22-Oct-2021 | 610645.8 SLL |
| 21-Oct-2021 | 607228.6 SLL |
| 20-Oct-2021 | 608095.8 SLL |
| 19-Oct-2021 | 602626.8 SLL |
| 18-Oct-2021 | 599424.2 SLL |
| 17-Oct-2021 | 600472.2 SLL |
| 16-Oct-2021 | 600472.2 SLL |
| 15-Oct-2021 | 601951.4 SLL |
| 14-Oct-2021 | 612104.4 SLL |
| 13-Oct-2021 | 610811.2 SLL |
| 12-Oct-2021 | 597915.2 SLL |
| 11-Oct-2021 | 595512.9 SLL |
| 10-Oct-2021 | 596669.1 SLL |
| 09-Oct-2021 | 596669.1 SLL |
| 08-Oct-2021 | 596324.3 SLL |
| 07-Oct-2021 | 596156.3 SLL |
| 06-Oct-2021 | 598904.3 SLL |
| 05-Oct-2021 | 597709.8 SLL |
| 04-Oct-2021 | 600473.7 SLL |
| 03-Oct-2021 | 597798 SLL |
| 02-Oct-2021 | 597798 SLL |
| 01-Oct-2021 | 597609.6 SLL |
| 30-Sep-2021 | 596017.1 SLL |
| 29-Sep-2021 | 582316.1 SLL |
| 28-Sep-2021 | 584922.7 SLL |
| 27-Sep-2021 | 590864.5 SLL |
| 26-Sep-2021 | 590986 SLL |
| 25-Sep-2021 | 590986 SLL |
| 24-Sep-2021 | 588154.4 SLL |
| 23-Sep-2021 | 587028.2 SLL |
| 22-Sep-2021 | 593462.1 SLL |
| 21-Sep-2021 | 595729.8 SLL |
| 20-Sep-2021 | 592230.6 SLL |
| 19-Sep-2021 | 588669 SLL |
| 18-Sep-2021 | 588669 SLL |
| 17-Sep-2021 | 587994.3 SLL |
| 16-Sep-2021 | 587725.2 SLL |
| 15-Sep-2021 | 601158.4 SLL |
| 14-Sep-2021 | 601034.1 SLL |
| 13-Sep-2021 | 594007 SLL |
| 12-Sep-2021 | 592072.8 SLL |
| 11-Sep-2021 | 592072.8 SLL |
| 10-Sep-2021 | 592291.4 SLL |
| 09-Sep-2021 | 594485.5 SLL |
| 08-Sep-2021 | 592549.7 SLL |
| 07-Sep-2021 | 594116.3 SLL |
| 06-Sep-2021 | 603911.1 SLL |
| 05-Sep-2021 | 605350.1 SLL |
| 04-Sep-2021 | 605350.1 SLL |
| 03-Sep-2021 | 605555.4 SLL |
| 02-Sep-2021 | 599552.7 SLL |
| 01-Sep-2021 | 600832.7 SLL |
| 31-Aug-2021 | 601016.5 SLL |
| 30-Aug-2021 | 599738.1 SLL |
| 29-Aug-2021 | 601813 SLL |
| 28-Aug-2021 | 601813 SLL |
| 27-Aug-2021 | 602296.6 SLL |
| 26-Aug-2021 | 593616.2 SLL |
| 25-Aug-2021 | 590960.3 SLL |
| 24-Aug-2021 | 595356.9 SLL |
| 23-Aug-2021 | 595362.2 SLL |
| 22-Aug-2021 | 587767.7 SLL |
| 21-Aug-2021 | 587767.7 SLL |
| 20-Aug-2021 | 588038.3 SLL |
| 19-Aug-2021 | 586225.9 SLL |
| 18-Aug-2021 | 588022.9 SLL |
| 17-Aug-2021 | 587450.3 SLL |
| 16-Aug-2021 | 588243.4 SLL |
| 15-Aug-2021 | 585729 SLL |
| 14-Aug-2021 | 585729 SLL |
| 13-Aug-2021 | 585385 SLL |
| 12-Aug-2021 | 577130.7 SLL |
| 11-Aug-2021 | 576839.4 SLL |
| 10-Aug-2021 | 569021.1 SLL |
| 09-Aug-2021 | 569434.2 SLL |
| 08-Aug-2021 | 580509.1 SLL |
| 07-Aug-2021 | 580509.1 SLL |
| 06-Aug-2021 | 579734 SLL |
| 05-Aug-2021 | 593783.3 SLL |
| 04-Aug-2021 | 596242.8 SLL |
| 03-Aug-2021 | 595752.6 SLL |
| 02-Aug-2021 | 596596.5 SLL |
| 01-Aug-2021 | 596793.9 SLL |
| 31-Jul-2021 | 596793.9 SLL |
| 30-Jul-2021 | 596741.2 SLL |
| 29-Jul-2021 | 601518.2 SLL |
| 28-Jul-2021 | 594732.7 SLL |
| 27-Jul-2021 | 592413.4 SLL |
| 26-Jul-2021 | 591231.2 SLL |
| 25-Jul-2021 | 593217.1 SLL |
| 24-Jul-2021 | 593217.1 SLL |
| 23-Jul-2021 | 593236.6 SLL |
| 22-Jul-2021 | 595003 SLL |
| 21-Jul-2021 | 593914.9 SLL |
| 20-Jul-2021 | 595724.8 SLL |
| 19-Jul-2021 | 596312.8 SLL |
| 18-Jul-2021 | 596462.6 SLL |
| 17-Jul-2021 | 596462.6 SLL |
| 16-Jul-2021 | 596261.8 SLL |
| 15-Jul-2021 | 602104.2 SLL |
| 14-Jul-2021 | 601576.1 SLL |
| 13-Jul-2021 | 595218.4 SLL |
| 12-Jul-2021 | 594604.6 SLL |
| 11-Jul-2021 | 595375 SLL |
| 10-Jul-2021 | 595375 SLL |
| 09-Jul-2021 | 595518 SLL |
| 08-Jul-2021 | 594407.7 SLL |
| 07-Jul-2021 | 594279.2 SLL |
| 06-Jul-2021 | 591738.9 SLL |
| 05-Jul-2021 | 590070.6 SLL |
| 04-Jul-2021 | 589008.4 SLL |
| 03-Jul-2021 | 589008.4 SLL |
| 02-Jul-2021 | 588882.7 SLL |
| 01-Jul-2021 | 584566.9 SLL |
| 30-Jun-2021 | 582561 SLL |
| 29-Jun-2021 | 579900.5 SLL |
| 28-Jun-2021 | 585564.8 SLL |
| 27-Jun-2021 | 586326.7 SLL |
| 26-Jun-2021 | 586326.7 SLL |
| 25-Jun-2021 | 585831.1 SLL |
| 24-Jun-2021 | 584068.2 SLL |
| 23-Jun-2021 | 584735.8 SLL |
| 22-Jun-2021 | 584802.3 SLL |
| 21-Jun-2021 | 586243.1 SLL |
| 20-Jun-2021 | 585182 SLL |
| 19-Jun-2021 | 585182 SLL |
| 18-Jun-2021 | 584810.6 SLL |
| 17-Jun-2021 | 587915 SLL |
| 16-Jun-2021 | 606743.8 SLL |
| 15-Jun-2021 | 616468.2 SLL |
| 14-Jun-2021 | 618594.5 SLL |
| 13-Jun-2021 | 622353.4 SLL |
| 12-Jun-2021 | 622353.4 SLL |
| 11-Jun-2021 | 621995.6 SLL |
| 10-Jun-2021 | 629094 SLL |
| 09-Jun-2021 | 626195.2 SLL |
| 08-Jun-2021 | 627851.4 SLL |
| 07-Jun-2021 | 630081.7 SLL |
| 06-Jun-2021 | 621371.1 SLL |
| 05-Jun-2021 | 621371.1 SLL |
| 04-Jun-2021 | 621464 SLL |
| 03-Jun-2021 | 614788.7 SLL |
| 02-Jun-2021 | 626824.5 SLL |
| 01-Jun-2021 | 624530.6 SLL |
| 31-May-2021 | 626924.1 SLL |
| 30-May-2021 | 626025 SLL |
| 29-May-2021 | 626025 SLL |
| 28-May-2021 | 626103.7 SLL |
| 27-May-2021 | 623986.5 SLL |
| 26-May-2021 | 623300 SLL |
| 25-May-2021 | 624406.5 SLL |
| 24-May-2021 | 618821.6 SLL |
| 23-May-2021 | 618018.1 SLL |
| 22-May-2021 | 618018.1 SLL |
| 21-May-2021 | 617750.2 SLL |
| 20-May-2021 | 616484.9 SLL |
| 19-May-2021 | 614343.8 SLL |
| 18-May-2021 | 613797.2 SLL |
| 17-May-2021 | 613383.2 SLL |
| 16-May-2021 | 606151.6 SLL |
| 15-May-2021 | 606151.6 SLL |
| 14-May-2021 | 605435 SLL |
| 13-May-2021 | 600193.1 SLL |
| 12-May-2021 | 598174.1 SLL |
| 11-May-2021 | 603382.8 SLL |
| 10-May-2021 | 603263.2 SLL |
| 09-May-2021 | 600754.3 SLL |
| 08-May-2021 | 600754.3 SLL |
| 07-May-2021 | 600840.9 SLL |
| 06-May-2021 | 595580.4 SLL |
| 05-May-2021 | 586411 SLL |
| 04-May-2021 | 583979.2 SLL |
| 03-May-2021 | 588211.1 SLL |
| 02-May-2021 | 580574.3 SLL |
| 01-May-2021 | 580574.3 SLL |
| 30-Apr-2021 | 580388 SLL |
| 29-Apr-2021 | 582485.6 SLL |
| 28-Apr-2021 | 584609.1 SLL |
| 27-Apr-2021 | 582899.7 SLL |
| 26-Apr-2021 | 584398.6 SLL |
| 25-Apr-2021 | 583209 SLL |
| 24-Apr-2021 | 583209 SLL |
| 23-Apr-2021 | 582127.8 SLL |
| 22-Apr-2021 | 584721.6 SLL |
| 21-Apr-2021 | 587885.7 SLL |
| 20-Apr-2021 | 582735.9 SLL |
| 19-Apr-2021 | 580921.9 SLL |
| 18-Apr-2021 | 582519.3 SLL |
| 17-Apr-2021 | 582519.3 SLL |
| 16-Apr-2021 | 582524 SLL |
| 15-Apr-2021 | 578930.7 SLL |
| 14-Apr-2021 | 569688.7 SLL |
| 13-Apr-2021 | 572499.9 SLL |
| 12-Apr-2021 | 568197.9 SLL |
| 11-Apr-2021 | 572050.3 SLL |
| 10-Apr-2021 | 571728.5 SLL |
| 09-Apr-2021 | 571331.1 SLL |
| 08-Apr-2021 | 575681.9 SLL |
| 07-Apr-2021 | 569612.3 SLL |
| 06-Apr-2021 | 571213.9 SLL |
| 05-Apr-2021 | 567726.6 SLL |
| 04-Apr-2021 | 570259.4 SLL |
| 03-Apr-2021 | 570259.4 SLL |
| 02-Apr-2021 | 570329 SLL |
| 01-Apr-2021 | 568000.8 SLL |
| 31-Mar-2021 | 561657.8 SLL |
| 30-Mar-2021 | 553577.8 SLL |
| 29-Mar-2021 | 562823 SLL |
| 28-Mar-2021 | 569630.1 SLL |
| 27-Mar-2021 | 569630.1 SLL |
| 26-Mar-2021 | 569344.8 SLL |
| 25-Mar-2021 | 567585 SLL |
| 24-Mar-2021 | 569905.5 SLL |
| 23-Mar-2021 | 567005.4 SLL |
| 22-Mar-2021 | 570848.4 SLL |
| 21-Mar-2021 | 572995.5 SLL |
| 20-Mar-2021 | 572995.5 SLL |
| 19-Mar-2021 | 572046.5 SLL |
| 18-Mar-2021 | 567304.9 SLL |
| 17-Mar-2021 | 570592.7 SLL |
| 16-Mar-2021 | 566207.9 SLL |
| 15-Mar-2021 | 566628 SLL |
| 14-Mar-2021 | 565268.1 SLL |
| 13-Mar-2021 | 565268.1 SLL |
| 12-Mar-2021 | 564043 SLL |
| 11-Mar-2021 | 564625.2 SLL |
| 10-Mar-2021 | 564630 SLL |
| 09-Mar-2021 | 562304.4 SLL |
| 08-Mar-2021 | 551720.4 SLL |
| 07-Mar-2021 | 556971.5 SLL |
| 06-Mar-2021 | 556971.5 SLL |
| 05-Mar-2021 | 556329.1 SLL |
| 04-Mar-2021 | 556259.2 SLL |
| 03-Mar-2021 | 561890 SLL |
| 02-Mar-2021 | 568634.4 SLL |
| 01-Mar-2021 | 563503.2 SLL |
| 28-Feb-2021 | 567792.9 SLL |
| 27-Feb-2021 | 567792.9 SLL |
| 26-Feb-2021 | 565828.9 SLL |
| 25-Feb-2021 | 580030.2 SLL |
| 24-Feb-2021 | 588581.7 SLL |
| 23-Feb-2021 | 591065.7 SLL |
| 22-Feb-2021 | 592141 SLL |
| 21-Feb-2021 | 584569.3 SLL |
| 20-Feb-2021 | 584569.3 SLL |
| 19-Feb-2021 | 583419.3 SLL |
| 18-Feb-2021 | 581472.5 SLL |
| 17-Feb-2021 | 580841.9 SLL |
| 16-Feb-2021 | 587978.5 SLL |
| 15-Feb-2021 | 596861 SLL |
| 14-Feb-2021 | 598744.6 SLL |
| 13-Feb-2021 | 598744.6 SLL |
| 12-Feb-2021 | 596879.3 SLL |
| 11-Feb-2021 | 599046.5 SLL |
| 10-Feb-2021 | 604179.7 SLL |
| 09-Feb-2021 | 602477.7 SLL |
| 08-Feb-2021 | 601264.2 SLL |
| 07-Feb-2021 | 594946.3 SLL |
| 06-Feb-2021 | 594946.3 SLL |
| 05-Feb-2021 | 593877.3 SLL |
| 04-Feb-2021 | 586779.8 SLL |
| 03-Feb-2021 | 599295.9 SLL |
| 02-Feb-2021 | 600299.6 SLL |
| 01-Feb-2021 | 608016.9 SLL |
| 31-Jan-2021 | 604389.6 SLL |
| 30-Jan-2021 | 604389.6 SLL |
| 29-Jan-2021 | 606550.9 SLL |
| 28-Jan-2021 | 604414.2 SLL |
| 27-Jan-2021 | 603649.9 SLL |
| 26-Jan-2021 | 607251.1 SLL |
| 25-Jan-2021 | 606767.4 SLL |
| 24-Jan-2021 | 606476.4 SLL |
| 23-Jan-2021 | 606476.4 SLL |
| 22-Jan-2021 | 607942.9 SLL |
| 21-Jan-2021 | 610448.3 SLL |
| 20-Jan-2021 | 611517.8 SLL |
| 19-Jan-2021 | 601886.8 SLL |
| 18-Jan-2021 | 601201.4 SLL |
| 17-Jan-2021 | 597821.5 SLL |
| 16-Jan-2021 | 597821.5 SLL |
| 15-Jan-2021 | 597937.7 SLL |
| 14-Jan-2021 | 604238.3 SLL |
| 13-Jan-2021 | 606998.2 SLL |
| 12-Jan-2021 | 606656.2 SLL |
| 11-Jan-2021 | 604975.9 SLL |
| 10-Jan-2021 | 609359.1 SLL |
| 09-Jan-2021 | 609359.1 SLL |
| 08-Jan-2021 | 606076.6 SLL |
| 07-Jan-2021 | 629759.3 SLL |
| 06-Jan-2021 | 623152 SLL |
| 05-Jan-2021 | 633022.5 SLL |
| 04-Jan-2021 | 629485.9 SLL |
| 03-Jan-2021 | 613913.3 SLL |
| 02-Jan-2021 | 613913.3 SLL |
| 01-Jan-2021 | 613913 SLL |
| 31-Dec-2020 | 613563.7 SLL |
| 30-Dec-2020 | 612261.2 SLL |
| 29-Dec-2020 | 608526.7 SLL |
| 28-Dec-2020 | 607188.8 SLL |
| 27-Dec-2020 | 609138.6 SLL |
| 26-Dec-2020 | 609138.6 SLL |
| 25-Dec-2020 | 609138.5 SLL |
| 24-Dec-2020 | 609063 SLL |
| 23-Dec-2020 | 606370 SLL |
| 22-Dec-2020 | 604066.5 SLL |
| 21-Dec-2020 | 608492.7 SLL |
| 20-Dec-2020 | 609348 SLL |
| 19-Dec-2020 | 609348 SLL |
| 18-Dec-2020 | 608786.4 SLL |
| 17-Dec-2020 | 610844.4 SLL |
| 16-Dec-2020 | 604222.9 SLL |
| 15-Dec-2020 | 601840.3 SLL |
| 14-Dec-2020 | 596213.8 SLL |
| 13-Dec-2020 | 601091.4 SLL |
| 12-Dec-2020 | 601091.4 SLL |
| 11-Dec-2020 | 601475.1 SLL |
| 10-Dec-2020 | 600428.2 SLL |
| 09-Dec-2020 | 600153.3 SLL |
| 08-Dec-2020 | 612147.2 SLL |
| 07-Dec-2020 | 607969.2 SLL |
| 06-Dec-2020 | 598325.9 SLL |
| 05-Dec-2020 | 598325.9 SLL |
| 04-Dec-2020 | 597644.3 SLL |
| 03-Dec-2020 | 598784.6 SLL |
| 02-Dec-2020 | 595254.3 SLL |
| 01-Dec-2020 | 590332.5 SLL |
| 30-Nov-2020 | 579178.5 SLL |
| 29-Nov-2020 | 581105.9 SLL |
| 28-Nov-2020 | 581105.9 SLL |
| 27-Nov-2020 | 583185 SLL |
| 26-Nov-2020 | 590445.2 SLL |
| 25-Nov-2020 | 589942.6 SLL |
| 24-Nov-2020 | 601205.3 SLL |
| 23-Nov-2020 | 612521.5 SLL |
| 22-Nov-2020 | 600791.9 SLL |
| 21-Nov-2020 | 600793.3 SLL |
| 20-Nov-2020 | 606432.2 SLL |
| 19-Nov-2020 | 603436 SLL |
| 18-Nov-2020 | 606415.3 SLL |
| 17-Nov-2020 | 610797.9 SLL |
| 16-Nov-2020 | 610852.1 SLL |
| 15-Nov-2020 | 611154.9 SLL |
| 14-Nov-2020 | 611154.9 SLL |
| 13-Nov-2020 | 610453 SLL |
| 12-Nov-2020 | 608049.4 SLL |
| 11-Nov-2020 | 604295.2 SLL |
| 10-Nov-2020 | 601672.7 SLL |
| 09-Nov-2020 | 600049.3 SLL |
| 08-Nov-2020 | 626436.9 SLL |
| 07-Nov-2020 | 626436.9 SLL |
| 06-Nov-2020 | 626187.1 SLL |
| 05-Nov-2020 | 626298.9 SLL |
| 04-Nov-2020 | 609184.3 SLL |
| 03-Nov-2020 | 612319.9 SLL |
| 02-Nov-2020 | 607031 SLL |
| 01-Nov-2020 | 600583.7 SLL |
| 31-Oct-2020 | 601049.6 SLL |
| 30-Oct-2020 | 600864 SLL |
| 29-Oct-2020 | 598319 SLL |
| 28-Oct-2020 | 600171.2 SLL |
| 27-Oct-2020 | 609308.5 SLL |
| 26-Oct-2020 | 608567.3 SLL |
| 25-Oct-2020 | 608623.3 SLL |
| 24-Oct-2020 | 608623.3 SLL |
| 23-Oct-2020 | 608690.5 SLL |
| 22-Oct-2020 | 609160 SLL |
| 21-Oct-2020 | 615636.8 SLL |
| 20-Oct-2020 | 610266.3 SLL |
| 19-Oct-2020 | 608368.3 SLL |
| 18-Oct-2020 | 607554.7 SLL |
| 17-Oct-2020 | 607554.7 SLL |
| 16-Oct-2020 | 607204.1 SLL |
| 15-Oct-2020 | 603039.1 SLL |
| 14-Oct-2020 | 601135.7 SLL |
| 13-Oct-2020 | 597832.3 SLL |
| 12-Oct-2020 | 607294.8 SLL |
| 11-Oct-2020 | 609350.6 SLL |
| 10-Oct-2020 | 609350.6 SLL |
| 09-Oct-2020 | 609581.2 SLL |
| 08-Oct-2020 | 596392.6 SLL |
| 07-Oct-2020 | 594284.3 SLL |
| 06-Oct-2020 | 593982 SLL |
| 05-Oct-2020 | 601964 SLL |
| 04-Oct-2020 | 598246 SLL |
| 03-Oct-2020 | 598246 SLL |
| 02-Oct-2020 | 598723 SLL |
| 01-Oct-2020 | 599770.5 SLL |
| 30-Sep-2020 | 594295.3 SLL |
| 29-Sep-2020 | 597383.4 SLL |
| 28-Sep-2020 | 591759.4 SLL |
| 27-Sep-2020 | 585037.2 SLL |
| 26-Sep-2020 | 589437.1 SLL |
| 25-Sep-2020 | 589437.1 SLL |
| 24-Sep-2020 | 591731.6 SLL |
| 23-Sep-2020 | 589811.7 SLL |
| 22-Sep-2020 | 601672.5 SLL |
| 21-Sep-2020 | 604851.8 SLL |
| 20-Sep-2020 | 616928.2 SLL |
| 19-Sep-2020 | 616928.2 SLL |
| 18-Sep-2020 | 616928.2 SLL |
| 17-Sep-2020 | 614918.6 SLL |
| 16-Sep-2020 | 619740.1 SLL |
| 15-Sep-2020 | 618070.1 SLL |
| 14-Sep-2020 | 619510.8 SLL |
| 13-Sep-2020 | 613949.4 SLL |
| 12-Sep-2020 | 613949.4 SLL |
| 11-Sep-2020 | 614105.2 SLL |
| 10-Sep-2020 | 616088 SLL |
| 09-Sep-2020 | 617788 SLL |
| 08-Sep-2020 | 611827.3 SLL |
| 07-Sep-2020 | 612101 SLL |
| 06-Sep-2020 | 613527.8 SLL |
| 05-Sep-2020 | 613527.8 SLL |
| 04-Sep-2020 | 613737.2 SLL |
| 03-Sep-2020 | 612459.9 SLL |
| 02-Sep-2020 | 616225.4 SLL |
| 01-Sep-2020 | 625143.7 SLL |
| 31-Aug-2020 | 624852.9 SLL |
| 30-Aug-2020 | 623391.6 SLL |
| 29-Aug-2020 | 623391.6 SLL |
| 28-Aug-2020 | 623373.9 SLL |
| 27-Aug-2020 | 612528.2 SLL |
| 26-Aug-2020 | 619835.4 SLL |
| 25-Aug-2020 | 612315.6 SLL |
| 24-Aug-2020 | 611353.9 SLL |
| 23-Aug-2020 | 614921.2 SLL |
| 22-Aug-2020 | 614921.2 SLL |
| 21-Aug-2020 | 615302 SLL |
| 20-Aug-2020 | 616094.2 SLL |
| 19-Aug-2020 | 612055.3 SLL |
| 18-Aug-2020 | 631600.1 SLL |
| 17-Aug-2020 | 625844 SLL |
| 16-Aug-2020 | 613999.5 SLL |
| 15-Aug-2020 | 613999.5 SLL |
| 14-Aug-2020 | 613499 SLL |
| 13-Aug-2020 | 616654.9 SLL |
| 12-Aug-2020 | 603386.8 SLL |
| 11-Aug-2020 | 604257.9 SLL |
| 10-Aug-2020 | 639005.1 SLL |
| 09-Aug-2020 | 640997 SLL |
| 08-Aug-2020 | 640997 SLL |
| 07-Aug-2020 | 640710 SLL |
| 06-Aug-2020 | 651018.1 SLL |
| 05-Aug-2020 | 641197.2 SLL |
| 04-Aug-2020 | 634553.2 SLL |
| 03-Aug-2020 | 622121.4 SLL |
| 02-Aug-2020 | 621434.8 SLL |
| 01-Aug-2020 | 621434.8 SLL |
| 31-Jul-2020 | 621514 SLL |
| 30-Jul-2020 | 615170.6 SLL |
| 29-Jul-2020 | 616256.9 SLL |
| 28-Jul-2020 | 611975 SLL |
| 27-Jul-2020 | 606819.5 SLL |
| 26-Jul-2020 | 596150.4 SLL |
| 25-Jul-2020 | 596150.4 SLL |
| 24-Jul-2020 | 596101.8 SLL |
| 23-Jul-2020 | 590840.2 SLL |
| 22-Jul-2020 | 585152.8 SLL |
| 21-Jul-2020 | 576462.6 SLL |
| 20-Jul-2020 | 569769.7 SLL |
| 19-Jul-2020 | 567156.6 SLL |
| 18-Jul-2020 | 567156.6 SLL |
| 17-Jul-2020 | 567199.3 SLL |
| 16-Jul-2020 | 562823.7 SLL |
| 15-Jul-2020 | 569442.9 SLL |
| 14-Jul-2020 | 568590.7 SLL |
| 13-Jul-2020 | 565359.7 SLL |
| 12-Jul-2020 | 564335.4 SLL |
| 11-Jul-2020 | 564335.4 SLL |
| 10-Jul-2020 | 564514.2 SLL |
| 09-Jul-2020 | 565646.4 SLL |
| 08-Jul-2020 | 567107.4 SLL |
| 07-Jul-2020 | 563095.1 SLL |
| 06-Jul-2020 | 557871.4 SLL |
| 05-Jul-2020 | 554124.7 SLL |
| 04-Jul-2020 | 557233.5 SLL |
| 03-Jul-2020 | 557375.9 SLL |
| 02-Jul-2020 | 554773.8 SLL |
| 01-Jul-2020 | 553264.2 SLL |
| 30-Jun-2020 | 556344.8 SLL |
| 29-Jun-2020 | 553137 SLL |
| 28-Jun-2020 | 552759.3 SLL |
| 27-Jun-2020 | 552759.3 SLL |
| 26-Jun-2020 | 552618.8 SLL |
| 25-Jun-2020 | 550634.9 SLL |
| 24-Jun-2020 | 551402.9 SLL |
| 23-Jun-2020 | 552915.4 SLL |
| 22-Jun-2020 | 548264 SLL |
| 21-Jun-2020 | 544026.4 SLL |
| 20-Jun-2020 | 545284.3 SLL |
| 19-Jun-2020 | 545401.2 SLL |
| 18-Jun-2020 | 539703.5 SLL |
| 17-Jun-2020 | 541044 SLL |
| 16-Jun-2020 | 540127.4 SLL |
| 15-Jun-2020 | 540293.4 SLL |
| 14-Jun-2020 | 542196 SLL |
| 13-Jun-2020 | 542196 SLL |
| 12-Jun-2020 | 542149.4 SLL |
| 11-Jun-2020 | 541065.9 SLL |
| 10-Jun-2020 | 544085.1 SLL |
| 09-Jun-2020 | 536803.8 SLL |
| 08-Jun-2020 | 531758.6 SLL |
| 07-Jun-2020 | 527410.4 SLL |
| 06-Jun-2020 | 527410.4 SLL |
| 05-Jun-2020 | 526573 SLL |
| 04-Jun-2020 | 537575.3 SLL |
| 03-Jun-2020 | 531616.4 SLL |
| 02-Jun-2020 | 540499.3 SLL |
| 01-Jun-2020 | 544563 SLL |
| 31-May-2020 | 542100.6 SLL |
| 30-May-2020 | 542239.5 SLL |
| 29-May-2020 | 542264.6 SLL |
| 28-May-2020 | 538010.5 SLL |
| 27-May-2020 | 536474.7 SLL |
| 26-May-2020 | 536247.7 SLL |
| 25-May-2020 | 541434.7 SLL |
| 24-May-2020 | 543669 SLL |
| 23-May-2020 | 543669 SLL |
| 22-May-2020 | 543404.4 SLL |
| 21-May-2020 | 542869.2 SLL |
| 20-May-2020 | 549813.4 SLL |
| 19-May-2020 | 548821.9 SLL |
| 18-May-2020 | 547997.6 SLL |
| 17-May-2020 | 551432.1 SLL |
| 16-May-2020 | 551432.1 SLL |
| 15-May-2020 | 551048 SLL |
| 14-May-2020 | 547665.6 SLL |
| 13-May-2020 | 542203.2 SLL |
| 12-May-2020 | 537804.9 SLL |
| 11-May-2020 | 532625.1 SLL |
| 10-May-2020 | 535295.9 SLL |
| 09-May-2020 | 535295.9 SLL |
| 08-May-2020 | 535675.6 SLL |
| 07-May-2020 | 537026.7 SLL |
| 06-May-2020 | 525161.1 SLL |
| 05-May-2020 | 531556.6 SLL |
| 04-May-2020 | 530844.9 SLL |
| 03-May-2020 | 529851.1 SLL |
| 02-May-2020 | 529851.1 SLL |
| 01-May-2020 | 529416.5 SLL |
| 30-Apr-2020 | 525329.4 SLL |
| 29-Apr-2020 | 534423.7 SLL |
| 28-Apr-2020 | 532377.6 SLL |
| 27-Apr-2020 | 534636.2 SLL |
| 26-Apr-2020 | 538086.4 SLL |
| 25-Apr-2020 | 538086.4 SLL |
| 24-Apr-2020 | 538175.1 SLL |
| 23-Apr-2020 | 544667.2 SLL |
| 22-Apr-2020 | 539370.1 SLL |
| 21-Apr-2020 | 528967.7 SLL |
| 20-Apr-2020 | 526596.7 SLL |
| 19-Apr-2020 | 522721.1 SLL |
| 18-Apr-2020 | 524782.1 SLL |
| 17-Apr-2020 | 524852.3 SLL |
| 16-Apr-2020 | 535818.7 SLL |
| 15-Apr-2020 | 536316.4 SLL |
| 14-Apr-2020 | 537754.3 SLL |
| 13-Apr-2020 | 534556.3 SLL |
| 12-Apr-2020 | 471514.1 SLL |
| 11-Apr-2020 | 471514.1 SLL |
| 10-Apr-2020 | 471514.1 SLL |
| 09-Apr-2020 | 471477.8 SLL |
| 08-Apr-2020 | 401605.5 SLL |
| 07-Apr-2020 | 403928.9 SLL |
| 06-Apr-2020 | 406648.9 SLL |
| 05-Apr-2020 | 395373.6 SLL |
| 04-Apr-2020 | 395373.6 SLL |
| 03-Apr-2020 | 395753 SLL |
| 02-Apr-2020 | 394307 SLL |
| 01-Apr-2020 | 387887.1 SLL |
| 31-Mar-2020 | 384771.8 SLL |
| 30-Mar-2020 | 395901.9 SLL |
| 29-Mar-2020 | 395410.2 SLL |
| 28-Mar-2020 | 395410.2 SLL |
| 27-Mar-2020 | 395809.2 SLL |
| 26-Mar-2020 | 397333.9 SLL |
| 25-Mar-2020 | 392788.4 SLL |
| 24-Mar-2020 | 396941.2 SLL |
| 23-Mar-2020 | 378793.4 SLL |
| 22-Mar-2020 | 365255.7 SLL |
| 21-Mar-2020 | 365255.7 SLL |
| 20-Mar-2020 | 363176.4 SLL |
| 19-Mar-2020 | 359131.2 SLL |
| 18-Mar-2020 | 363854.9 SLL |
| 17-Mar-2020 | 373126.7 SLL |
| 16-Mar-2020 | 366129.6 SLL |
| 15-Mar-2020 | 373296.3 SLL |
| 14-Mar-2020 | 373296.3 SLL |
| 13-Mar-2020 | 370528.7 SLL |
| 12-Mar-2020 | 383148.8 SLL |
| 11-Mar-2020 | 399370.1 SLL |
| 10-Mar-2020 | 402334.8 SLL |
| 09-Mar-2020 | 409129.9 SLL |
| 08-Mar-2020 | 408595.4 SLL |
| 07-Mar-2020 | 408640.1 SLL |
| 06-Mar-2020 | 412212.3 SLL |
| 05-Mar-2020 | 408171.4 SLL |
| 04-Mar-2020 | 400085 SLL |
| 03-Mar-2020 | 399012.2 SLL |
| 02-Mar-2020 | 389711.5 SLL |
| 01-Mar-2020 | 387108.3 SLL |
| 29-Feb-2020 | 387108.3 SLL |
| 28-Feb-2020 | 386511.3 SLL |
| 27-Feb-2020 | 400850.1 SLL |
| 26-Feb-2020 | 402318.9 SLL |
| 25-Feb-2020 | 402480.1 SLL |
| 24-Feb-2020 | 404131.4 SLL |
| 23-Feb-2020 | 401276.2 SLL |
| 22-Feb-2020 | 401276.2 SLL |
| 21-Feb-2020 | 401616.8 SLL |
| 20-Feb-2020 | 395574.4 SLL |
| 19-Feb-2020 | 392360 SLL |
| 18-Feb-2020 | 390600.4 SLL |
| 17-Feb-2020 | 385867.6 SLL |
| 16-Feb-2020 | 386758.4 SLL |
| 15-Feb-2020 | 386758.4 SLL |
| 14-Feb-2020 | 386209.2 SLL |
| 13-Feb-2020 | 384671.7 SLL |
| 12-Feb-2020 | 381996.8 SLL |
| 11-Feb-2020 | 382973.1 SLL |
| 10-Feb-2020 | 384336.1 SLL |
| 09-Feb-2020 | 383251.3 SLL |
| 08-Feb-2020 | 383251.3 SLL |
| 07-Feb-2020 | 377663.4 SLL |
| 06-Feb-2020 | 376418.9 SLL |
| 05-Feb-2020 | 374173.7 SLL |
| 04-Feb-2020 | 373228.2 SLL |
| 03-Feb-2020 | 378974 SLL |
| 02-Feb-2020 | 382021.7 SLL |
| 01-Feb-2020 | 382021.7 SLL |
| 31-Jan-2020 | 381375.4 SLL |
| 30-Jan-2020 | 379133.8 SLL |
| 29-Jan-2020 | 378775 SLL |
| 28-Jan-2020 | 377391.8 SLL |
| 27-Jan-2020 | 379918 SLL |
| 26-Jan-2020 | 377528.8 SLL |
| 25-Jan-2020 | 377528.8 SLL |
| 24-Jan-2020 | 377628.5 SLL |
| 23-Jan-2020 | 375824.6 SLL |
| 22-Jan-2020 | 374498.9 SLL |
| 21-Jan-2020 | 374387.2 SLL |
| 20-Jan-2020 | 375206.8 SLL |
| 19-Jan-2020 | 374232.1 SLL |
| 18-Jan-2020 | 374232.1 SLL |
| 17-Jan-2020 | 375090.2 SLL |
| 16-Jan-2020 | 373011.1 SLL |
| 15-Jan-2020 | 373619.2 SLL |
| 14-Jan-2020 | 371595.3 SLL |
| 13-Jan-2020 | 372600.1 SLL |
| 12-Jan-2020 | 375621.4 SLL |
| 11-Jan-2020 | 375621.4 SLL |
| 10-Jan-2020 | 374803 SLL |
| 09-Jan-2020 | 373286.3 SLL |
| 08-Jan-2020 | 373713 SLL |
| 07-Jan-2020 | 377564.8 SLL |
| 06-Jan-2020 | 376062.5 SLL |
| 05-Jan-2020 | 372881.3 SLL |
| 04-Jan-2020 | 372881.3 SLL |
| 03-Jan-2020 | 371978.7 SLL |
| 02-Jan-2020 | 367138.9 SLL |
| 01-Jan-2020 | 365455.2 SLL |
| 31-Dec-2019 | 365455.2 SLL |
| 30-Dec-2019 | 364258.1 SLL |
| 29-Dec-2019 | 363170.5 SLL |
| 28-Dec-2019 | 363170.5 SLL |
| 27-Dec-2019 | 363510.6 SLL |
| 26-Dec-2019 | 363111.6 SLL |
| 25-Dec-2019 | 360430.3 SLL |
| 24-Dec-2019 | 360430.3 SLL |
| 23-Dec-2019 | 357108.5 SLL |
| 22-Dec-2019 | 355314.1 SLL |
| 21-Dec-2019 | 355314.1 SLL |
| 20-Dec-2019 | 355341.7 SLL |
| 19-Dec-2019 | 355648.3 SLL |
| 18-Dec-2019 | 354635.1 SLL |
| 17-Dec-2019 | 354661.5 SLL |
| 16-Dec-2019 | 354881.4 SLL |
| 15-Dec-2019 | 354649.5 SLL |
| 14-Dec-2019 | 354254.8 SLL |
| 13-Dec-2019 | 354454.1 SLL |
| 12-Dec-2019 | 352664.2 SLL |
| 11-Dec-2019 | 354631.7 SLL |
| 10-Dec-2019 | 351827.4 SLL |
| 09-Dec-2019 | 350588.5 SLL |
| 08-Dec-2019 | 350509.3 SLL |
| 07-Dec-2019 | 350509.3 SLL |
| 06-Dec-2019 | 350478.1 SLL |
| 05-Dec-2019 | 352267.1 SLL |
| 04-Dec-2019 | 351979.3 SLL |
| 03-Dec-2019 | 352926.1 SLL |
| 02-Dec-2019 | 349314.8 SLL |
| 01-Dec-2019 | 349567.9 SLL |
| 30-Nov-2019 | 349567.9 SLL |
| 29-Nov-2019 | 349567.9 SLL |
| 28-Nov-2019 | 347542 SLL |
| 27-Nov-2019 | 347415.4 SLL |
| 26-Nov-2019 | 349103.5 SLL |
| 25-Nov-2019 | 347438.1 SLL |
| 24-Nov-2019 | 349156 SLL |
| 23-Nov-2019 | 349156 SLL |
| 22-Nov-2019 | 349311.2 SLL |
| 21-Nov-2019 | 349804.3 SLL |
| 20-Nov-2019 | 351511.4 SLL |
| 19-Nov-2019 | 351771.7 SLL |
| 18-Nov-2019 | 351291.7 SLL |
| 17-Nov-2019 | 350499 SLL |
| 16-Nov-2019 | 350499 SLL |
| 15-Nov-2019 | 350162.4 SLL |
| 14-Nov-2019 | 351242.8 SLL |
| 13-Nov-2019 | 349311.2 SLL |
| 12-Nov-2019 | 348325.1 SLL |
| 11-Nov-2019 | 347863.1 SLL |
| 10-Nov-2019 | 348183.1 SLL |
| 09-Nov-2019 | 348183.1 SLL |
| 08-Nov-2019 | 349070 SLL |
| 07-Nov-2019 | 350413.1 SLL |
| 06-Nov-2019 | 355975 SLL |
| 05-Nov-2019 | 354344.3 SLL |
| 04-Nov-2019 | 360074.6 SLL |
| 03-Nov-2019 | 361466.5 SLL |
| 02-Nov-2019 | 361466.5 SLL |
| 01-Nov-2019 | 361131.1 SLL |
| 31-Oct-2019 | 360979.5 SLL |
| 30-Oct-2019 | 357158.1 SLL |
| 29-Oct-2019 | 355092.1 SLL |
| 28-Oct-2019 | 356085.4 SLL |
| 27-Oct-2019 | 358795.9 SLL |
| 26-Oct-2019 | 357991 SLL |
| 25-Oct-2019 | 358129 SLL |
| 24-Oct-2019 | 359259 SLL |
| 23-Oct-2019 | 356568.7 SLL |
| 22-Oct-2019 | 355741.6 SLL |
| 21-Oct-2019 | 353540.8 SLL |
| 20-Oct-2019 | 354996.3 SLL |
| 19-Oct-2019 | 354996.3 SLL |
| 18-Oct-2019 | 354696.5 SLL |
| 17-Oct-2019 | 355052.2 SLL |
| 16-Oct-2019 | 355437.7 SLL |
| 15-Oct-2019 | 350886.6 SLL |
| 14-Oct-2019 | 353506.6 SLL |
| 13-Oct-2019 | 352299.7 SLL |
| 12-Oct-2019 | 352299.7 SLL |
| 11-Oct-2019 | 352336.4 SLL |
| 10-Oct-2019 | 353911.7 SLL |
| 09-Oct-2019 | 356884.7 SLL |
| 08-Oct-2019 | 356632.4 SLL |
| 07-Oct-2019 | 353586 SLL |
| 06-Oct-2019 | 356305.5 SLL |
| 05-Oct-2019 | 356305.5 SLL |
| 04-Oct-2019 | 356455.9 SLL |
| 03-Oct-2019 | 356750.8 SLL |
| 02-Oct-2019 | 355176.7 SLL |
| 01-Oct-2019 | 350604.8 SLL |
| 30-Sep-2019 | 348951.3 SLL |
| 29-Sep-2019 | 354576.2 SLL |
| 28-Sep-2019 | 354576.2 SLL |
| 27-Sep-2019 | 354765.7 SLL |
| 26-Sep-2019 | 356455.9 SLL |
| 25-Sep-2019 | 356422.8 SLL |
| 24-Sep-2019 | 362926.5 SLL |
| 23-Sep-2019 | 360962.7 SLL |
| 22-Sep-2019 | 359222.7 SLL |
| 21-Sep-2019 | 359222.7 SLL |
| 20-Sep-2019 | 359150.5 SLL |
| 19-Sep-2019 | 355076 SLL |
| 18-Sep-2019 | 353659.4 SLL |
| 17-Sep-2019 | 355818.7 SLL |
| 16-Sep-2019 | 354925.6 SLL |
| 15-Sep-2019 | 352724.9 SLL |
| 14-Sep-2019 | 451104.1 SLL |
| 13-Sep-2019 | 450551.2 SLL |
| 12-Sep-2019 | 455151.3 SLL |
| 11-Sep-2019 | 453259.7 SLL |
| 10-Sep-2019 | 449534.5 SLL |
| 09-Sep-2019 | 452005 SLL |
| 08-Sep-2019 | 454272.8 SLL |
| 07-Sep-2019 | 454272.8 SLL |
| 06-Sep-2019 | 453780.1 SLL |
| 05-Sep-2019 | 462426.9 SLL |
| 04-Sep-2019 | 473109.8 SLL |
| 03-Sep-2019 | 465870.4 SLL |
| 02-Sep-2019 | 357782.1 SLL |
| 01-Sep-2019 | 356294.2 SLL |
| 31-Aug-2019 | 356294.2 SLL |
| 30-Aug-2019 | 362450.3 SLL |
| 29-Aug-2019 | 363457.6 SLL |
| 28-Aug-2019 | 365993.1 SLL |
| 27-Aug-2019 | 469674.5 SLL |
| 26-Aug-2019 | 456453 SLL |
| 25-Aug-2019 | 455636.5 SLL |
| 24-Aug-2019 | 455636.5 SLL |
| 23-Aug-2019 | 455787.3 SLL |
| 22-Aug-2019 | 447636.9 SLL |
| 21-Aug-2019 | 448468.4 SLL |
| 20-Aug-2019 | 450152.2 SLL |
| 19-Aug-2019 | 446583.1 SLL |
| 18-Aug-2019 | 451483.7 SLL |
| 17-Aug-2019 | 451483.7 SLL |
| 16-Aug-2019 | 451831.5 SLL |
| 15-Aug-2019 | 454690.1 SLL |
| 14-Aug-2019 | 451189.7 SLL |
| 13-Aug-2019 | 448544.5 SLL |
| 12-Aug-2019 | 347275.2 SLL |
| 11-Aug-2019 | 343974.3 SLL |
| 10-Aug-2019 | 343974.3 SLL |
| 09-Aug-2019 | 344127 SLL |
| 08-Aug-2019 | 345454.8 SLL |
| 07-Aug-2019 | 343958.2 SLL |
| 06-Aug-2019 | 338384.3 SLL |
| 05-Aug-2019 | 335776 SLL |
| 04-Aug-2019 | 330909.6 SLL |
| 03-Aug-2019 | 330909.6 SLL |
| 02-Aug-2019 | 330884.3 SLL |
| 01-Aug-2019 | 331355.2 SLL |
| 31-Jul-2019 | 324762.6 SLL |
| 30-Jul-2019 | 326765.4 SLL |
| 29-Jul-2019 | 325698.8 SLL |
| 28-Jul-2019 | 323916.4 SLL |
| 27-Jul-2019 | 323916.4 SLL |
| 26-Jul-2019 | 323999.8 SLL |
| 25-Jul-2019 | 323002.9 SLL |
| 24-Jul-2019 | 325528.7 SLL |
| 23-Jul-2019 | 323723.5 SLL |
| 22-Jul-2019 | 325529.8 SLL |
| 21-Jul-2019 | 325515 SLL |
| 20-Jul-2019 | 325515 SLL |
| 19-Jul-2019 | 322722.6 SLL |
| 18-Jul-2019 | 327505.1 SLL |
| 17-Jul-2019 | 322906 SLL |
| 16-Jul-2019 | 317995.5 SLL |
| 15-Jul-2019 | 320517.6 SLL |
| 14-Jul-2019 | 320610.5 SLL |
| 13-Jul-2019 | 320610.5 SLL |
| 12-Jul-2019 | 319630.6 SLL |
| 11-Jul-2019 | 317952.8 SLL |
| 10-Jul-2019 | 320448.7 SLL |
| 09-Jul-2019 | 315706.9 SLL |
| 08-Jul-2019 | 314841.3 SLL |
| 07-Jul-2019 | 316171.3 SLL |
| 06-Jul-2019 | 316096.5 SLL |
| 05-Jul-2019 | 316432.1 SLL |
| 04-Jul-2019 | 320228.4 SLL |
| 03-Jul-2019 | 320865.2 SLL |
| 02-Jul-2019 | 319875.5 SLL |
| 01-Jul-2019 | 313190.4 SLL |
| 30-Jun-2019 | 318954.7 SLL |
| 29-Jun-2019 | 318954.7 SLL |
| 28-Jun-2019 | 404302.6 SLL |
| 27-Jun-2019 | 379387 SLL |
| 26-Jun-2019 | 379493.4 SLL |
| 25-Jun-2019 | 383416 SLL |
| 24-Jun-2019 | 382248.5 SLL |
| 23-Jun-2019 | 376782.7 SLL |
| 22-Jun-2019 | 376782.7 SLL |
| 21-Jun-2019 | 376848.6 SLL |
| 20-Jun-2019 | 374311.7 SLL |
| 19-Jun-2019 | 364857.2 SLL |
| 18-Jun-2019 | 362578.8 SLL |
| 17-Jun-2019 | 360911.7 SLL |
| 16-Jun-2019 | 361234.9 SLL |
| 15-Jun-2019 | 361234.9 SLL |
| 14-Jun-2019 | 361183.7 SLL |
| 13-Jun-2019 | 361331.8 SLL |
| 12-Jun-2019 | 359010.3 SLL |
| 11-Jun-2019 | 357335.2 SLL |
| 10-Jun-2019 | 357757.9 SLL |
| 09-Jun-2019 | 361105.6 SLL |
| 08-Jun-2019 | 361105.6 SLL |
| 07-Jun-2019 | 361203.9 SLL |
| 06-Jun-2019 | 359169.2 SLL |
| 05-Jun-2019 | 358187.5 SLL |
| 04-Jun-2019 | 357133.2 SLL |
| 03-Jun-2019 | 356939.3 SLL |
| 02-Jun-2019 | 351536.7 SLL |
| 01-Jun-2019 | 351536.7 SLL |
| 31-May-2019 | 351652.5 SLL |
| 30-May-2019 | 347049.8 SLL |
| 29-May-2019 | 344747.2 SLL |
| 28-May-2019 | 344639.4 SLL |
| 27-May-2019 | 346105.9 SLL |
| 26-May-2019 | 346053.3 SLL |
| 25-May-2019 | 346053.3 SLL |
| 24-May-2019 | 346089.7 SLL |
| 23-May-2019 | 345716.7 SLL |
| 22-May-2019 | 343026.2 SLL |
| 21-May-2019 | 343307.7 SLL |
| 20-May-2019 | 344216.6 SLL |
| 19-May-2019 | 344129.1 SLL |
| 18-May-2019 | 344129.1 SLL |
| 17-May-2019 | 344149.3 SLL |
| 16-May-2019 | 346530 SLL |
| 15-May-2019 | 349141.1 SLL |
| 14-May-2019 | 349359.3 SLL |
| 13-May-2019 | 350021.8 SLL |
| 12-May-2019 | 346342.9 SLL |
| 11-May-2019 | 346342.9 SLL |
| 10-May-2019 | 346279.6 SLL |
| 09-May-2019 | 345798.9 SLL |
| 08-May-2019 | 344889.9 SLL |
| 07-May-2019 | 345932.2 SLL |
| 06-May-2019 | 344803.7 SLL |
| 05-May-2019 | 344432 SLL |
| 04-May-2019 | 344432 SLL |
| 03-May-2019 | 344296.1 SLL |
| 02-May-2019 | 342316.5 SLL |
| 01-May-2019 | 343774.9 SLL |
| 30-Apr-2019 | 345662.8 SLL |
| 29-Apr-2019 | 344705.4 SLL |
| 28-Apr-2019 | 346303.9 SLL |
| 27-Apr-2019 | 346303.9 SLL |
| 26-Apr-2019 | 346305.2 SLL |
| 25-Apr-2019 | 344114.3 SLL |
| 24-Apr-2019 | 343609.3 SLL |
| 23-Apr-2019 | 342685.5 SLL |
| 22-Apr-2019 | 343396.5 SLL |
| 21-Apr-2019 | 343572.9 SLL |
| 20-Apr-2019 | 343572.9 SLL |
| 19-Apr-2019 | 343572.9 SLL |
| 18-Apr-2019 | 343412.7 SLL |
| 17-Apr-2019 | 343252.5 SLL |
| 16-Apr-2019 | 343688.7 SLL |
| 15-Apr-2019 | 346888.3 SLL |
| 14-Apr-2019 | 347653.2 SLL |
| 13-Apr-2019 | 347653.2 SLL |
| 12-Apr-2019 | 347630.2 SLL |
| 11-Apr-2019 | 347933.2 SLL |
| 10-Apr-2019 | 352394.5 SLL |
| 09-Apr-2019 | 351356.3 SLL |
| 08-Apr-2019 | 349539.7 SLL |
| 07-Apr-2019 | 347855.1 SLL |
| 06-Apr-2019 | 347855.1 SLL |
| 05-Apr-2019 | 347902.2 SLL |
| 04-Apr-2019 | 348378.9 SLL |
| 03-Apr-2019 | 347433.6 SLL |
| 02-Apr-2019 | 347863.2 SLL |
| 01-Apr-2019 | 346640.5 SLL |
| 31-Mar-2019 | 348008.6 SLL |
| 30-Mar-2019 | 348008.6 SLL |
| 29-Mar-2019 | 348007.3 SLL |
| 28-Mar-2019 | 347654.5 SLL |
| 27-Mar-2019 | 352721.7 SLL |
| 26-Mar-2019 | 354549.1 SLL |
| 25-Mar-2019 | 356171.7 SLL |
| 24-Mar-2019 | 353681.8 SLL |
| 23-Mar-2019 | 353681.8 SLL |
| 22-Mar-2019 | 353702 SLL |
| 21-Mar-2019 | 352580.3 SLL |
| 20-Mar-2019 | 353846.1 SLL |
| 19-Mar-2019 | 351843.7 SLL |
| 18-Mar-2019 | 350849.9 SLL |
| 17-Mar-2019 | 350739.5 SLL |
| 16-Mar-2019 | 350739.5 SLL |
| 15-Mar-2019 | 350592.7 SLL |
| 14-Mar-2019 | 349099.4 SLL |
| 13-Mar-2019 | 352965.4 SLL |
| 12-Mar-2019 | 350665.4 SLL |
| 11-Mar-2019 | 348310.3 SLL |
| 10-Mar-2019 | 349665 SLL |
| 09-Mar-2019 | 349665 SLL |
| 08-Mar-2019 | 350021.8 SLL |
| 07-Mar-2019 | 346202.9 SLL |
| 06-Mar-2019 | 346290.4 SLL |
| 05-Mar-2019 | 346613.6 SLL |
| 04-Mar-2019 | 346740.1 SLL |
| 03-Mar-2019 | 348275.2 SLL |
| 02-Mar-2019 | 348275.2 SLL |
| 01-Mar-2019 | 348388.4 SLL |
| 28-Feb-2019 | 353905.4 SLL |
| 27-Feb-2019 | 355327.4 SLL |
| 26-Feb-2019 | 357907.5 SLL |
| 25-Feb-2019 | 357658.3 SLL |
| 24-Feb-2019 | 357603.1 SLL |
| 23-Feb-2019 | 357603.1 SLL |
| 22-Feb-2019 | 357609.9 SLL |
| 21-Feb-2019 | 357200.5 SLL |
| 20-Feb-2019 | 361096.2 SLL |
| 19-Feb-2019 | 360988.5 SLL |
| 18-Feb-2019 | 357265.1 SLL |
| 17-Feb-2019 | 355863.3 SLL |
| 16-Feb-2019 | 355863.3 SLL |
| 15-Feb-2019 | 355895.7 SLL |
| 14-Feb-2019 | 353545.8 SLL |
| 13-Feb-2019 | 351653.9 SLL |
| 12-Feb-2019 | 353078.6 SLL |
| 11-Feb-2019 | 352492.8 SLL |
| 10-Feb-2019 | 353882.5 SLL |
| 09-Feb-2019 | 353882.5 SLL |
| 08-Feb-2019 | 354202.9 SLL |
| 07-Feb-2019 | 353094.7 SLL |
| 06-Feb-2019 | 352075.4 SLL |
| 05-Feb-2019 | 354026.5 SLL |
| 04-Feb-2019 | 353807.1 SLL |
| 03-Feb-2019 | 354953 SLL |
| 02-Feb-2019 | 354953 SLL |
| 01-Feb-2019 | 354928.8 SLL |
| 31-Jan-2019 | 355763.7 SLL |
| 30-Jan-2019 | 355554.9 SLL |
| 29-Jan-2019 | 353145.9 SLL |
| 28-Jan-2019 | 350802.8 SLL |
| 27-Jan-2019 | 350953.6 SLL |
| 26-Jan-2019 | 350953.6 SLL |
| 25-Jan-2019 | 349607 SLL |
| 24-Jan-2019 | 344814.5 SLL |
| 23-Jan-2019 | 345598.2 SLL |
| 22-Jan-2019 | 346065.5 SLL |
| 21-Jan-2019 | 344793 SLL |
| 20-Jan-2019 | 345097.3 SLL |
| 19-Jan-2019 | 345097.3 SLL |
| 18-Jan-2019 | 345331.6 SLL |
| 17-Jan-2019 | 347904.9 SLL |
| 16-Jan-2019 | 348228.2 SLL |
| 15-Jan-2019 | 347601.9 SLL |
| 14-Jan-2019 | 347849.8 SLL |
| 13-Jan-2019 | 346820.9 SLL |
| 12-Jan-2019 | 346820.9 SLL |
| 11-Jan-2019 | 346847.9 SLL |
| 10-Jan-2019 | 346768.4 SLL |
| 09-Jan-2019 | 347884.7 SLL |
| 08-Jan-2019 | 346074.9 SLL |
| 07-Jan-2019 | 346923.2 SLL |
| 06-Jan-2019 | 346058.7 SLL |
| 05-Jan-2019 | 346058.7 SLL |
| 04-Jan-2019 | 345957.7 SLL |
| 03-Jan-2019 | 348310.3 SLL |
| 02-Jan-2019 | 345120.2 SLL |
| 01-Jan-2019 | 344752.6 SLL |
| 31-Dec-2018 | 344752.6 SLL |
| 30-Dec-2018 | 344736.4 SLL |
| 29-Dec-2018 | 344736.4 SLL |
| 28-Dec-2018 | 344736.4 SLL |
| 27-Dec-2018 | 343801.9 SLL |
| 26-Dec-2018 | 340820.5 SLL |
| 25-Dec-2018 | 341895.1 SLL |
| 24-Dec-2018 | 341895.1 SLL |
| 23-Dec-2018 | 338191.9 SLL |
| 22-Dec-2018 | 338191.9 SLL |
| 21-Dec-2018 | 338194.6 SLL |
| 20-Dec-2018 | 340276.5 SLL |
| 19-Dec-2018 | 334744.7 SLL |
| 18-Dec-2018 | 336414.4 SLL |
| 17-Dec-2018 | 335563.4 SLL |
| 16-Dec-2018 | 333486.9 SLL |
| 15-Dec-2018 | 333486.9 SLL |
| 14-Dec-2018 | 333562.4 SLL |
| 13-Dec-2018 | 334445.7 SLL |
| 12-Dec-2018 | 335455.7 SLL |
| 11-Dec-2018 | 334653.1 SLL |
| 10-Dec-2018 | 334814.7 SLL |
| 09-Dec-2018 | 336123.6 SLL |
| 08-Dec-2018 | 336123.6 SLL |
| 07-Dec-2018 | 336640.7 SLL |
| 06-Dec-2018 | 333333.4 SLL |
| 05-Dec-2018 | 333150.3 SLL |
| 04-Dec-2018 | 333449.2 SLL |
| 03-Dec-2018 | 331564 SLL |
| 02-Dec-2018 | 329196.7 SLL |
| 01-Dec-2018 | 329196.7 SLL |
| 30-Nov-2018 | 329196.7 SLL |
| 29-Nov-2018 | 329851.1 SLL |
| 28-Nov-2018 | 329032.4 SLL |
| 27-Nov-2018 | 326737.8 SLL |
| 26-Nov-2018 | 329089 SLL |
| 25-Nov-2018 | 329409.5 SLL |
| 24-Nov-2018 | 329409.5 SLL |
| 23-Nov-2018 | 329409.5 SLL |
| 22-Nov-2018 | 330586.4 SLL |
| 21-Nov-2018 | 330405.9 SLL |
| 20-Nov-2018 | 328935.4 SLL |
| 19-Nov-2018 | 329635.7 SLL |
| 18-Nov-2018 | 328967.8 SLL |
| 17-Nov-2018 | 328967.8 SLL |
| 16-Nov-2018 | 329142.8 SLL |
| 15-Nov-2018 | 326894 SLL |
| 14-Nov-2018 | 326527.8 SLL |
| 13-Nov-2018 | 323247.4 SLL |
| 12-Nov-2018 | 323718.7 SLL |
| 11-Nov-2018 | 325733.2 SLL |
| 10-Nov-2018 | 325733.2 SLL |
| 09-Nov-2018 | 325714.4 SLL |
| 08-Nov-2018 | 328887 SLL |
| 07-Nov-2018 | 330519 SLL |
| 06-Nov-2018 | 329983.1 SLL |
| 05-Nov-2018 | 331289.3 SLL |
| 04-Nov-2018 | 332046.1 SLL |
| 03-Nov-2018 | 332046.1 SLL |
| 02-Nov-2018 | 332089.2 SLL |
| 01-Nov-2018 | 332907.9 SLL |
| 31-Oct-2018 | 327588.9 SLL |
| 30-Oct-2018 | 329614.1 SLL |
| 29-Oct-2018 | 331154.6 SLL |
| 28-Oct-2018 | 332070.3 SLL |
| 27-Oct-2018 | 332070.3 SLL |
| 26-Oct-2018 | 332261.5 SLL |
| 25-Oct-2018 | 331526.3 SLL |
| 24-Oct-2018 | 331844.1 SLL |
| 23-Oct-2018 | 331375.5 SLL |
| 22-Oct-2018 | 329347.5 SLL |
| 21-Oct-2018 | 330319.8 SLL |
| 20-Oct-2018 | 330319.8 SLL |
| 19-Oct-2018 | 330357.5 SLL |
| 18-Oct-2018 | 330042.3 SLL |
| 17-Oct-2018 | 329490.3 SLL |
| 16-Oct-2018 | 329867.3 SLL |
| 15-Oct-2018 | 330341.3 SLL |
| 14-Oct-2018 | 327895.9 SLL |
| 13-Oct-2018 | 327895.9 SLL |
| 12-Oct-2018 | 328095.2 SLL |
| 11-Oct-2018 | 329336.7 SLL |
| 10-Oct-2018 | 321410.7 SLL |
| 09-Oct-2018 | 320513.8 SLL |
| 08-Oct-2018 | 320115.3 SLL |
| 07-Oct-2018 | 323909.9 SLL |
| 06-Oct-2018 | 323909.9 SLL |
| 05-Oct-2018 | 324203.5 SLL |
| 04-Oct-2018 | 323029.3 SLL |
| 03-Oct-2018 | 322891.9 SLL |
| 02-Oct-2018 | 323982.7 SLL |
| 01-Oct-2018 | 320400.7 SLL |
| 30-Sep-2018 | 321082.1 SLL |
| 29-Sep-2018 | 321082.1 SLL |
| 28-Sep-2018 | 320944.7 SLL |
| 27-Sep-2018 | 318881.8 SLL |
| 26-Sep-2018 | 321855 SLL |
| 25-Sep-2018 | 323495.2 SLL |
| 24-Sep-2018 | 322902.7 SLL |
| 23-Sep-2018 | 322832.7 SLL |
| 22-Sep-2018 | 322832.7 SLL |
| 21-Sep-2018 | 322859.6 SLL |
| 20-Sep-2018 | 325173.1 SLL |
| 19-Sep-2018 | 324136.2 SLL |
| 18-Sep-2018 | 322768 SLL |
| 17-Sep-2018 | 323438.6 SLL |
| 16-Sep-2018 | 321324.5 SLL |
| 15-Sep-2018 | 321324.5 SLL |
| 14-Sep-2018 | 321615.4 SLL |
| 13-Sep-2018 | 323821.1 SLL |
| 12-Sep-2018 | 324785.2 SLL |
| 11-Sep-2018 | 322388.3 SLL |
| 10-Sep-2018 | 322040.9 SLL |
| 09-Sep-2018 | 322159.4 SLL |
| 08-Sep-2018 | 322159.4 SLL |
| 07-Sep-2018 | 322224 SLL |
| 06-Sep-2018 | 323250.1 SLL |
| 05-Sep-2018 | 322369.5 SLL |
| 04-Sep-2018 | 321391.8 SLL |
| 03-Sep-2018 | 323425.2 SLL |
| 02-Sep-2018 | 323398.3 SLL |
| 01-Sep-2018 | 323398.3 SLL |
| 31-Aug-2018 | 322986.2 SLL |
| 30-Aug-2018 | 323314.8 SLL |
| 29-Aug-2018 | 324925.3 SLL |
| 28-Aug-2018 | 323524.8 SLL |
| 27-Aug-2018 | 326059.1 SLL |
| 26-Aug-2018 | 324610.2 SLL |
| 25-Aug-2018 | 324610.2 SLL |
| 24-Aug-2018 | 324669.4 SLL |
| 23-Aug-2018 | 319315.4 SLL |
| 22-Aug-2018 | 322361.4 SLL |
| 21-Aug-2018 | 321585.7 SLL |
| 20-Aug-2018 | 320433.1 SLL |
| 19-Aug-2018 | 248769.9 SLL |
| 18-Aug-2018 | 248769.9 SLL |
| 17-Aug-2018 | 248606 SLL |
| 16-Aug-2018 | 246533.1 SLL |
| 15-Aug-2018 | 246869.2 SLL |
| 14-Aug-2018 | 250823.9 SLL |
| 13-Aug-2018 | 250645.4 SLL |
| 12-Aug-2018 | 254377.4 SLL |
| 11-Aug-2018 | 254377.4 SLL |
| 10-Aug-2018 | 254509.7 SLL |
| 09-Aug-2018 | 254560.1 SLL |
| 08-Aug-2018 | 254927.7 SLL |
| 07-Aug-2018 | 254194.7 SLL |
| 06-Aug-2018 | 253493.2 SLL |
| 05-Aug-2018 | 254776.5 SLL |
| 04-Aug-2018 | 254776.5 SLL |
| 03-Aug-2018 | 254948.7 SLL |
| 02-Aug-2018 | 253888.1 SLL |
| 01-Aug-2018 | 254317 SLL |
| 31-Jul-2018 | 256048 SLL |
| 30-Jul-2018 | 255397.8 SLL |
| 29-Jul-2018 | 255719.7 SLL |
| 28-Jul-2018 | 255719.7 SLL |
| 27-Jul-2018 | 255761.6 SLL |
| 26-Jul-2018 | 255671.6 SLL |
| 25-Jul-2018 | 257534.4 SLL |
| 24-Jul-2018 | 256183.9 SLL |
| 23-Jul-2018 | 256052.1 SLL |
| 22-Jul-2018 | 257454.9 SLL |
| 21-Jul-2018 | 257454.9 SLL |
| 20-Jul-2018 | 257323.2 SLL |
| 19-Jul-2018 | 255588 SLL |
| 18-Jul-2018 | 248500.4 SLL |
| 17-Jul-2018 | 248545 SLL |
| 16-Jul-2018 | 251253 SLL |
| 15-Jul-2018 | 251190.2 SLL |
| 14-Jul-2018 | 251190.2 SLL |
| 13-Jul-2018 | 251246.9 SLL |
| 12-Jul-2018 | 252392.4 SLL |
| 11-Jul-2018 | 251410.8 SLL |
| 10-Jul-2018 | 254151.2 SLL |
| 09-Jul-2018 | 254618.8 SLL |
| 08-Jul-2018 | 253989.3 SLL |
| 07-Jul-2018 | 253989.3 SLL |
| 06-Jul-2018 | 254043.9 SLL |
| 05-Jul-2018 | 254333.4 SLL |
| 04-Jul-2018 | 254345.5 SLL |
| 03-Jul-2018 | 253570.4 SLL |
| 02-Jul-2018 | 251234.7 SLL |
| 01-Jul-2018 | 253627 SLL |
| 30-Jun-2018 | 253627 SLL |
| 29-Jun-2018 | 253487.4 SLL |
| 28-Jun-2018 | 252655.5 SLL |
| 27-Jun-2018 | 253481.3 SLL |
| 26-Jun-2018 | 254780.6 SLL |
| 25-Jun-2018 | 256229.8 SLL |
| 24-Jun-2018 | 256814.7 SLL |
| 23-Jun-2018 | 256814.7 SLL |
| 22-Jun-2018 | 257083.9 SLL |
| 21-Jun-2018 | 256537.4 SLL |
| 20-Jun-2018 | 256843 SLL |
| 19-Jun-2018 | 258089.7 SLL |
| 18-Jun-2018 | 258781.9 SLL |
| 17-Jun-2018 | 258838.6 SLL |
| 16-Jun-2018 | 258838.6 SLL |
| 15-Jun-2018 | 259105.8 SLL |
| 14-Jun-2018 | 263627.2 SLL |
| 13-Jun-2018 | 263078.7 SLL |
| 12-Jun-2018 | 262319.7 SLL |
| 11-Jun-2018 | 326659.8 SLL |
| 10-Jun-2018 | 326338.2 SLL |
| 09-Jun-2018 | 326052.7 SLL |
| 08-Jun-2018 | 326207.7 SLL |
| 07-Jun-2018 | 325620.3 SLL |
| 06-Jun-2018 | 325291.6 SLL |
| 05-Jun-2018 | 325658.6 SLL |
| 04-Jun-2018 | 324540.4 SLL |
| 03-Jun-2018 | 324804.1 SLL |
| 02-Jun-2018 | 324644.8 SLL |
| 01-Jun-2018 | 324908.3 SLL |
| 31-May-2018 | 326300.5 SLL |
| 30-May-2018 | 327006.3 SLL |
| 29-May-2018 | 326717.5 SLL |
| 28-May-2018 | 325840.1 SLL |
| 27-May-2018 | 326838.7 SLL |
| 26-May-2018 | 326781.7 SLL |
| 25-May-2018 | 326544.1 SLL |
| 24-May-2018 | 327397.5 SLL |
| 23-May-2018 | 324438.5 SLL |
| 22-May-2018 | 322895.3 SLL |
| 21-May-2018 | 323114.4 SLL |
| 20-May-2018 | 322999.4 SLL |
| 19-May-2018 | 322999.4 SLL |
| 18-May-2018 | 322439.9 SLL |
| 17-May-2018 | 322446.8 SLL |
| 16-May-2018 | 319012.9 SLL |
| 15-May-2018 | 322681.1 SLL |
| 14-May-2018 | 328438.4 SLL |
| 13-May-2018 | 329447 SLL |
| 12-May-2018 | 329380.9 SLL |
| 11-May-2018 | 329761.8 SLL |
| 10-May-2018 | 329042.4 SLL |
| 09-May-2018 | 326407.8 SLL |
| 08-May-2018 | 323878.4 SLL |
| 07-May-2018 | 325160.4 SLL |
| 06-May-2018 | 329408 SLL |
| 05-May-2018 | 328539.2 SLL |
| 04-May-2018 | 328267.7 SLL |
| 03-May-2018 | 324141.3 SLL |
This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.