Historical Gold Prices in Sierra Leone
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2009211.5 SLL |
| 13-Mar-2025 | 2011790.2 SLL |
| 12-Mar-2025 | 1974916.7 SLL |
| 11-Mar-2025 | 1962968.8 SLL |
| 10-Mar-2025 | 1944565.6 SLL |
| 09-Mar-2025 | 1959838.8 SLL |
| 08-Mar-2025 | 1959838.8 SLL |
| 07-Mar-2025 | 1959838.8 SLL |
| 06-Mar-2025 | 1959946.5 SLL |
| 05-Mar-2025 | 1965116 SLL |
| 04-Mar-2025 | 1963897.7 SLL |
| 03-Mar-2025 | 1946901.4 SLL |
| 02-Mar-2025 | 1923638.3 SLL |
| 01-Mar-2025 | 1923638.3 SLL |
| 28-Feb-2025 | 1923638.3 SLL |
| 27-Feb-2025 | 1936851.6 SLL |
| 26-Feb-2025 | 1963211.2 SLL |
| 25-Feb-2025 | 1962154.3 SLL |
| 24-Feb-2025 | 1987766.6 SLL |
| 23-Feb-2025 | 1977366.9 SLL |
| 22-Feb-2025 | 1977366.9 SLL |
| 21-Feb-2025 | 1977366.9 SLL |
| 20-Feb-2025 | 1978538.1 SLL |
| 19-Feb-2025 | 1974634 SLL |
| 18-Feb-2025 | 1975973.5 SLL |
| 17-Feb-2025 | 1951172.4 SLL |
| 16-Feb-2025 | 1940614.4 SLL |
| 15-Feb-2025 | 1940614.4 SLL |
| 14-Feb-2025 | 1940614.4 SLL |
| 13-Feb-2025 | 1970874.6 SLL |
| 12-Feb-2025 | 1955079.8 SLL |
| 11-Feb-2025 | 1950374.7 SLL |
| 10-Feb-2025 | 1957516.6 SLL |
| 09-Feb-2025 | 1925792.3 SLL |
| 08-Feb-2025 | 1925792.3 SLL |
| 07-Feb-2025 | 1925792.3 SLL |
| 06-Feb-2025 | 1922527.6 SLL |
| 05-Feb-2025 | 1929568.6 SLL |
| 04-Feb-2025 | 1913393.5 SLL |
| 03-Feb-2025 | 1894647 SLL |
| 02-Feb-2025 | 1884583.9 SLL |
| 01-Feb-2025 | 1884583.9 SLL |
| 31-Jan-2025 | 1884583.9 SLL |
| 30-Jan-2025 | 1881285.6 SLL |
| 29-Jan-2025 | 1857584.9 SLL |
| 28-Jan-2025 | 1860142.8 SLL |
| 27-Jan-2025 | 1844768.8 SLL |
| 26-Jan-2025 | 1865675.8 SLL |
| 25-Jan-2025 | 1865675.8 SLL |
| 24-Jan-2025 | 1865675.8 SLL |
| 23-Jan-2025 | 1854327.1 SLL |
| 22-Jan-2025 | 1855303.1 SLL |
| 21-Jan-2025 | 1847730.5 SLL |
| 20-Jan-2025 | 1822481.7 SLL |
| 19-Jan-2025 | 1819190.2 SLL |
| 18-Jan-2025 | 1819190.2 SLL |
| 17-Jan-2025 | 1819190.2 SLL |
| 16-Jan-2025 | 1827106 SLL |
| 15-Jan-2025 | 1815326.3 SLL |
| 14-Jan-2025 | 1802224.2 SLL |
| 13-Jan-2025 | 1792669.2 SLL |
| 12-Jan-2025 | 1810103.1 SLL |
| 11-Jan-2025 | 1810103.1 SLL |
| 10-Jan-2025 | 1810103.1 SLL |
| 09-Jan-2025 | 1797495.4 SLL |
| 08-Jan-2025 | 1791733.6 SLL |
| 07-Jan-2025 | 1782942.6 SLL |
| 06-Jan-2025 | 1774643 SLL |
| 05-Jan-2025 | 1777086.5 SLL |
| 04-Jan-2025 | 1777086.5 SLL |
| 03-Jan-2025 | 1777086.5 SLL |
| 02-Jan-2025 | 1789222.9 SLL |
| 01-Jan-2025 | 1766245.9 SLL |
| 31-Dec-2024 | 1766245.9 SLL |
| 30-Dec-2024 | 1754032.1 SLL |
| 29-Dec-2024 | 1762856.6 SLL |
| 28-Dec-2024 | 1762856.6 SLL |
| 27-Dec-2024 | 1762856.6 SLL |
| 26-Dec-2024 | 1772704.4 SLL |
| 25-Dec-2024 | 1761567.6 SLL |
| 24-Dec-2024 | 1761567.6 SLL |
| 23-Dec-2024 | 1758824.6 SLL |
| 22-Dec-2024 | 1764754.9 SLL |
| 21-Dec-2024 | 1764754.9 SLL |
| 20-Dec-2024 | 1764754.9 SLL |
| 19-Dec-2024 | 1746210.3 SLL |
| 18-Dec-2024 | 1740300.3 SLL |
| 17-Dec-2024 | 1781205.9 SLL |
| 16-Dec-2024 | 1785736 SLL |
| 15-Dec-2024 | 1782882 SLL |
| 14-Dec-2024 | 1782882 SLL |
| 13-Dec-2024 | 1782882 SLL |
| 12-Dec-2024 | 1804516.2 SLL |
| 11-Dec-2024 | 1829791.9 SLL |
| 10-Dec-2024 | 1813515.7 SLL |
| 09-Dec-2024 | 1790710.4 SLL |
| 08-Dec-2024 | 1772536.2 SLL |
| 07-Dec-2024 | 1772536.2 SLL |
| 06-Dec-2024 | 1772536.2 SLL |
| 05-Dec-2024 | 1771916.8 SLL |
| 04-Dec-2024 | 1783696.4 SLL |
| 03-Dec-2024 | 1779577 SLL |
| 02-Dec-2024 | 1776224.9 SLL |
| 01-Dec-2024 | 1784430.2 SLL |
| 30-Nov-2024 | 1784430.2 SLL |
| 29-Nov-2024 | 1784430.2 SLL |
| 28-Nov-2024 | 1775477.6 SLL |
| 27-Nov-2024 | 1774044 SLL |
| 26-Nov-2024 | 1772038.1 SLL |
| 25-Nov-2024 | 1767555 SLL |
| 24-Nov-2024 | 1825551.2 SLL |
| 23-Nov-2024 | 1825551.2 SLL |
| 22-Nov-2024 | 1825551.2 SLL |
| 21-Nov-2024 | 1797232.9 SLL |
| 20-Nov-2024 | 1783413.7 SLL |
| 19-Nov-2024 | 1772024.6 SLL |
| 18-Nov-2024 | 1758373.7 SLL |
| 17-Nov-2024 | 1725269.6 SLL |
| 16-Nov-2024 | 1725269.6 SLL |
| 15-Nov-2024 | 1724286.7 SLL |
| 14-Nov-2024 | 1726992.7 SLL |
| 13-Nov-2024 | 1732512.4 SLL |
| 12-Nov-2024 | 1748950 SLL |
| 11-Nov-2024 | 1763637.5 SLL |
| 10-Nov-2024 | 1806851.9 SLL |
| 09-Nov-2024 | 1806851.9 SLL |
| 08-Nov-2024 | 1806670.1 SLL |
| 07-Nov-2024 | 1822979.8 SLL |
| 06-Nov-2024 | 1790084.3 SLL |
| 05-Nov-2024 | 1847070.8 SLL |
| 04-Nov-2024 | 1842035.9 SLL |
| 03-Nov-2024 | 1841961.8 SLL |
| 02-Nov-2024 | 1841961.8 SLL |
| 01-Nov-2024 | 1840736.7 SLL |
| 31-Oct-2024 | 1847043.9 SLL |
| 30-Oct-2024 | 1876358.3 SLL |
| 29-Oct-2024 | 1867782.8 SLL |
| 28-Oct-2024 | 1846014 SLL |
| 27-Oct-2024 | 1849325.7 SLL |
| 26-Oct-2024 | 1849325.7 SLL |
| 25-Oct-2024 | 1847952.7 SLL |
| 24-Oct-2024 | 1841827.2 SLL |
| 23-Oct-2024 | 1827907.1 SLL |
| 22-Oct-2024 | 1850375.8 SLL |
| 21-Oct-2024 | 1830626.5 SLL |
| 20-Oct-2024 | 1831878.5 SLL |
| 19-Oct-2024 | 1831878.5 SLL |
| 18-Oct-2024 | 1831878.5 SLL |
| 17-Oct-2024 | 1812734.9 SLL |
| 16-Oct-2024 | 1799831.3 SLL |
| 15-Oct-2024 | 1792278.7 SLL |
| 14-Oct-2024 | 1783097.4 SLL |
| 13-Oct-2024 | 1788327.6 SLL |
| 12-Oct-2024 | 1788327.6 SLL |
| 11-Oct-2024 | 1788327.6 SLL |
| 10-Oct-2024 | 1770294.6 SLL |
| 09-Oct-2024 | 1755378.3 SLL |
| 08-Oct-2024 | 1764768.3 SLL |
| 07-Oct-2024 | 1778809.5 SLL |
| 06-Oct-2024 | 1785116.8 SLL |
| 05-Oct-2024 | 1785116.8 SLL |
| 04-Oct-2024 | 1785116.8 SLL |
| 03-Oct-2024 | 1787950.6 SLL |
| 02-Oct-2024 | 1789700.8 SLL |
| 01-Oct-2024 | 1792824 SLL |
| 30-Sep-2024 | 1773545.8 SLL |
| 29-Sep-2024 | 1786180.3 SLL |
| 28-Sep-2024 | 1786180.3 SLL |
| 27-Sep-2024 | 1786180.3 SLL |
| 26-Sep-2024 | 1798855.1 SLL |
| 25-Sep-2024 | 1788711.3 SLL |
| 24-Sep-2024 | 1788718 SLL |
| 23-Sep-2024 | 1769480.2 SLL |
| 22-Sep-2024 | 1764445.2 SLL |
| 21-Sep-2024 | 1764445.2 SLL |
| 20-Sep-2024 | 1764445.2 SLL |
| 19-Sep-2024 | 1741249.5 SLL |
| 18-Sep-2024 | 1722630.9 SLL |
| 17-Sep-2024 | 1729530.4 SLL |
| 16-Sep-2024 | 1738415.7 SLL |
| 15-Sep-2024 | 1737129.9 SLL |
| 14-Sep-2024 | 1737129.9 SLL |
| 13-Sep-2024 | 1737129.9 SLL |
| 12-Sep-2024 | 1722388.7 SLL |
| 11-Sep-2024 | 1690745.2 SLL |
| 10-Sep-2024 | 1694097.4 SLL |
| 09-Sep-2024 | 1687130.5 SLL |
| 08-Sep-2024 | 1681139.8 SLL |
| 07-Sep-2024 | 1681139.8 SLL |
| 06-Sep-2024 | 1680318.6 SLL |
| 05-Sep-2024 | 1694238.7 SLL |
| 04-Sep-2024 | 1679955.1 SLL |
| 03-Sep-2024 | 1678110.7 SLL |
| 02-Sep-2024 | 1686040.1 SLL |
| 01-Sep-2024 | 1685144.8 SLL |
| 31-Aug-2024 | 1685144.8 SLL |
| 30-Aug-2024 | 1684505.4 SLL |
| 29-Aug-2024 | 1697213.8 SLL |
| 28-Aug-2024 | 1685912.3 SLL |
| 27-Aug-2024 | 1699415 SLL |
| 26-Aug-2024 | 1695012.7 SLL |
| 25-Aug-2024 | 1691283.8 SLL |
| 24-Aug-2024 | 1691283.8 SLL |
| 23-Aug-2024 | 1690220.2 SLL |
| 22-Aug-2024 | 1672577.7 SLL |
| 21-Aug-2024 | 1691135.5 SLL |
| 20-Aug-2024 | 1692313.5 SLL |
| 19-Aug-2024 | 1685676.6 SLL |
| 18-Aug-2024 | 1688160.4 SLL |
| 17-Aug-2024 | 1688160.4 SLL |
| 16-Aug-2024 | 1688187.3 SLL |
| 15-Aug-2024 | 1653649.5 SLL |
| 14-Aug-2024 | 1647645.3 SLL |
| 13-Aug-2024 | 1659276.8 SLL |
| 12-Aug-2024 | 1664385.7 SLL |
| 11-Aug-2024 | 1636498.4 SLL |
| 10-Aug-2024 | 1636498.4 SLL |
| 09-Aug-2024 | 1636559 SLL |
| 08-Aug-2024 | 1634055 SLL |
| 07-Aug-2024 | 1604074.2 SLL |
| 06-Aug-2024 | 1609694.6 SLL |
| 05-Aug-2024 | 1622504.1 SLL |
| 04-Aug-2024 | 1644259.5 SLL |
| 03-Aug-2024 | 1644259.5 SLL |
| 02-Aug-2024 | 1644387.3 SLL |
| 01-Aug-2024 | 1646743.2 SLL |
| 31-Jul-2024 | 1647611.6 SLL |
| 30-Jul-2024 | 1622847.4 SLL |
| 29-Jul-2024 | 1604794.5 SLL |
| 28-Jul-2024 | 1607358.9 SLL |
| 27-Jul-2024 | 1607358.9 SLL |
| 26-Jul-2024 | 1607358.9 SLL |
| 25-Jul-2024 | 1591601.2 SLL |
| 24-Jul-2024 | 1613571.8 SLL |
| 23-Jul-2024 | 1622012.8 SLL |
| 22-Jul-2024 | 1613087.2 SLL |
| 21-Jul-2024 | 1614662.4 SLL |
| 20-Jul-2024 | 1614662.4 SLL |
| 19-Jul-2024 | 1614662.4 SLL |
| 18-Jul-2024 | 1645861.6 SLL |
| 17-Jul-2024 | 1655036.1 SLL |
| 16-Jul-2024 | 1661794.3 SLL |
| 15-Jul-2024 | 1630548.1 SLL |
| 14-Jul-2024 | 1622982 SLL |
| 13-Jul-2024 | 1622982 SLL |
| 12-Jul-2024 | 1623406.2 SLL |
| 11-Jul-2024 | 1625876.5 SLL |
| 10-Jul-2024 | 1596232.2 SLL |
| 09-Jul-2024 | 1591365.6 SLL |
| 08-Jul-2024 | 1588706.8 SLL |
| 07-Jul-2024 | 1609896.6 SLL |
| 06-Jul-2024 | 1609896.6 SLL |
| 05-Jul-2024 | 1609896.6 SLL |
| 04-Jul-2024 | 1586687.4 SLL |
| 03-Jul-2024 | 1587246.2 SLL |
| 02-Jul-2024 | 1569044.9 SLL |
| 01-Jul-2024 | 1569973.8 SLL |
| 30-Jun-2024 | 1564413.9 SLL |
| 29-Jun-2024 | 1565288.9 SLL |
| 28-Jun-2024 | 1565288.9 SLL |
| 27-Jun-2024 | 1566433.3 SLL |
| 26-Jun-2024 | 1547188.7 SLL |
| 25-Jun-2024 | 1562434.8 SLL |
| 24-Jun-2024 | 1569334.3 SLL |
| 23-Jun-2024 | 1562293.5 SLL |
| 22-Jun-2024 | 1562609.9 SLL |
| 21-Jun-2024 | 1562609.9 SLL |
| 20-Jun-2024 | 1588323 SLL |
| 19-Jun-2024 | 1568385.3 SLL |
| 18-Jun-2024 | 1567685.2 SLL |
| 17-Jun-2024 | 1561667.6 SLL |
| 16-Jun-2024 | 1567732.4 SLL |
| 15-Jun-2024 | 1570243.1 SLL |
| 14-Jun-2024 | 1569872.9 SLL |
| 13-Jun-2024 | 1550338.9 SLL |
| 12-Jun-2024 | 1563027.3 SLL |
| 11-Jun-2024 | 1559251 SLL |
| 10-Jun-2024 | 1554700.7 SLL |
| 09-Jun-2024 | 1546441.5 SLL |
| 08-Jun-2024 | 1544159.7 SLL |
| 07-Jun-2024 | 1542402.8 SLL |
| 06-Jun-2024 | 1599968.1 SLL |
| 05-Jun-2024 | 1586667.2 SLL |
| 04-Jun-2024 | 1567119.7 SLL |
| 03-Jun-2024 | 1582036.2 SLL |
| 02-Jun-2024 | 1566090 SLL |
| 01-Jun-2024 | 1567988.1 SLL |
| 31-May-2024 | 1567988.1 SLL |
| 30-May-2024 | 1577586.8 SLL |
| 29-May-2024 | 1573689.4 SLL |
| 28-May-2024 | 1587730.8 SLL |
| 27-May-2024 | 1582971.8 SLL |
| 26-May-2024 | 1574530.8 SLL |
| 25-May-2024 | 1571124.9 SLL |
| 24-May-2024 | 1571259.5 SLL |
| 23-May-2024 | 1569280.6 SLL |
| 22-May-2024 | 1602593.3 SLL |
| 21-May-2024 | 1630184.6 SLL |
| 20-May-2024 | 1634539.6 SLL |
| 19-May-2024 | 1627902.6 SLL |
| 18-May-2024 | 1625344.7 SLL |
| 17-May-2024 | 1627451.7 SLL |
| 16-May-2024 | 1601226.9 SLL |
| 15-May-2024 | 1608112.9 SLL |
| 14-May-2024 | 1586687.4 SLL |
| 13-May-2024 | 1573783.7 SLL |
| 12-May-2024 | 1589682.8 SLL |
| 11-May-2024 | 1589649.2 SLL |
| 10-May-2024 | 1589649.2 SLL |
| 09-May-2024 | 1579996.6 SLL |
| 08-May-2024 | 1554465.2 SLL |
| 07-May-2024 | 1558335.6 SLL |
| 06-May-2024 | 1565591.9 SLL |
| 05-May-2024 | 1549659 SLL |
| 04-May-2024 | 1549383.1 SLL |
| 03-May-2024 | 1549800.3 SLL |
| 02-May-2024 | 1550480.2 SLL |
| 01-May-2024 | 1562825.3 SLL |
| 30-Apr-2024 | 1542907.6 SLL |
| 29-Apr-2024 | 1570377.7 SLL |
| 28-Apr-2024 | 1572094.2 SLL |
| 27-Apr-2024 | 1573850.9 SLL |
| 26-Apr-2024 | 1572888.4 SLL |
| 25-Apr-2024 | 1570047.9 SLL |
| 24-Apr-2024 | 1560435.7 SLL |
| 23-Apr-2024 | 1563686.9 SLL |
| 22-Apr-2024 | 1568095.9 SLL |
| 21-Apr-2024 | 1605730 SLL |
| 20-Apr-2024 | 1610367.8 SLL |
| 19-Apr-2024 | 1608759.1 SLL |
| 18-Apr-2024 | 1601590.4 SLL |
| 17-Apr-2024 | 1591695.4 SLL |
| 16-Apr-2024 | 1605905 SLL |
| 15-Apr-2024 | 1605501.1 SLL |
| 14-Apr-2024 | 1586781.7 SLL |
| 13-Apr-2024 | 1578071.4 SLL |
| 12-Apr-2024 | 1577035 SLL |
| 11-Apr-2024 | 1598393.1 SLL |
| 10-Apr-2024 | 1571919.2 SLL |
| 09-Apr-2024 | 1583005.5 SLL |
| 08-Apr-2024 | 1574544.3 SLL |
| 07-Apr-2024 | 1556383.5 SLL |
| 06-Apr-2024 | 1568324.6 SLL |
| 05-Apr-2024 | 1566830.3 SLL |
| 04-Apr-2024 | 1542234.5 SLL |
| 03-Apr-2024 | 1548635.9 SLL |
| 02-Apr-2024 | 1536789 SLL |
| 01-Apr-2024 | 1515599.2 SLL |
| 31-Mar-2024 | 1506081.2 SLL |
| 30-Mar-2024 | 1504001.3 SLL |
| 29-Mar-2024 | 1504001.3 SLL |
| 28-Mar-2024 | 1504001.3 SLL |
| 27-Mar-2024 | 1477406.3 SLL |
| 26-Mar-2024 | 1466575.7 SLL |
| 25-Mar-2024 | 1462442.7 SLL |
| 24-Mar-2024 | 1457643.4 SLL |
| 23-Mar-2024 | 1457643.4 SLL |
| 22-Mar-2024 | 1457643.4 SLL |
| 21-Mar-2024 | 1468521 SLL |
| 20-Mar-2024 | 1470466.4 SLL |
| 19-Mar-2024 | 1452561.3 SLL |
| 18-Mar-2024 | 1453759.5 SLL |
| 17-Mar-2024 | 1451221.8 SLL |
| 16-Mar-2024 | 1451221.8 SLL |
| 15-Mar-2024 | 1452103.6 SLL |
| 14-Mar-2024 | 1456142.4 SLL |
| 13-Mar-2024 | 1462685.1 SLL |
| 12-Mar-2024 | 1451518 SLL |
| 11-Mar-2024 | 1468393.1 SLL |
| 10-Mar-2024 | 1465498.7 SLL |
| 09-Mar-2024 | 1465498.7 SLL |
| 08-Mar-2024 | 1464684.2 SLL |
| 07-Mar-2024 | 1453503.8 SLL |
| 06-Mar-2024 | 1443608.8 SLL |
| 05-Mar-2024 | 1433559.1 SLL |
| 04-Mar-2024 | 1424216.3 SLL |
| 03-Mar-2024 | 1402393.6 SLL |
| 02-Mar-2024 | 1402393.6 SLL |
| 01-Mar-2024 | 1402831.2 SLL |
| 29-Feb-2024 | 1376646.8 SLL |
| 28-Feb-2024 | 1368757.8 SLL |
| 27-Feb-2024 | 1366274 SLL |
| 26-Feb-2024 | 1367149.1 SLL |
| 25-Feb-2024 | 1370131 SLL |
| 24-Feb-2024 | 1370481 SLL |
| 23-Feb-2024 | 1371362.7 SLL |
| 22-Feb-2024 | 1361690 SLL |
| 21-Feb-2024 | 1364045.9 SLL |
| 20-Feb-2024 | 1362726.6 SLL |
| 19-Feb-2024 | 1358358.1 SLL |
| 18-Feb-2024 | 1355302.1 SLL |
| 17-Feb-2024 | 1355302.1 SLL |
| 16-Feb-2024 | 1354245.3 SLL |
| 15-Feb-2024 | 1349001.7 SLL |
| 14-Feb-2024 | 1340372.3 SLL |
| 13-Feb-2024 | 1341052.2 SLL |
| 12-Feb-2024 | 1359334.1 SLL |
| 11-Feb-2024 | 1362854.6 SLL |
| 10-Feb-2024 | 1362854.6 SLL |
| 09-Feb-2024 | 1362746.8 SLL |
| 08-Feb-2024 | 1368407.8 SLL |
| 07-Feb-2024 | 1370016.5 SLL |
| 06-Feb-2024 | 1370952.1 SLL |
| 05-Feb-2024 | 1363150.7 SLL |
| 04-Feb-2024 | 1373079.2 SLL |
| 03-Feb-2024 | 1373079.2 SLL |
| 02-Feb-2024 | 1371605.1 SLL |
| 01-Feb-2024 | 1383290.5 SLL |
| 31-Jan-2024 | 1368360.6 SLL |
| 30-Jan-2024 | 1370528.1 SLL |
| 29-Jan-2024 | 1366597.1 SLL |
| 28-Jan-2024 | 1358701.4 SLL |
| 27-Jan-2024 | 1358701.4 SLL |
| 26-Jan-2024 | 1357449.4 SLL |
| 25-Jan-2024 | 1358344.6 SLL |
| 24-Jan-2024 | 1355181 SLL |
| 23-Jan-2024 | 1365802.8 SLL |
| 22-Jan-2024 | 1359677.4 SLL |
| 21-Jan-2024 | 1366267.2 SLL |
| 20-Jan-2024 | 1366267.2 SLL |
| 19-Jan-2024 | 1365910.5 SLL |
| 18-Jan-2024 | 1360121.7 SLL |
| 17-Jan-2024 | 1350327.7 SLL |
| 16-Jan-2024 | 1365802.8 SLL |
| 15-Jan-2024 | 1383256.8 SLL |
| 14-Jan-2024 | 1379298.9 SLL |
| 13-Jan-2024 | 1379298.9 SLL |
| 12-Jan-2024 | 1377979.6 SLL |
| 11-Jan-2024 | 1364227.7 SLL |
| 10-Jan-2024 | 1362962.2 SLL |
| 09-Jan-2024 | 1366482.6 SLL |
| 08-Jan-2024 | 1365358.6 SLL |
| 07-Jan-2024 | 1376963.2 SLL |
| 06-Jan-2024 | 1376963.2 SLL |
| 05-Jan-2024 | 1376646.8 SLL |
| 04-Jan-2024 | 1376263.1 SLL |
| 03-Jan-2024 | 1372675.4 SLL |
| 02-Jan-2024 | 1387147.5 SLL |
| 01-Jan-2024 | 1388587.9 SLL |
| 31-Dec-2023 | 1388587.9 SLL |
| 30-Dec-2023 | 1388587.9 SLL |
| 29-Dec-2023 | 1391159.2 SLL |
| 28-Dec-2023 | 1392310.3 SLL |
| 27-Dec-2023 | 1398435.7 SLL |
| 26-Dec-2023 | 1388682.2 SLL |
| 25-Dec-2023 | 1381991.4 SLL |
| 24-Dec-2023 | 1381991.4 SLL |
| 23-Dec-2023 | 1381991.4 SLL |
| 22-Dec-2023 | 1382617.4 SLL |
| 21-Dec-2023 | 1375818.8 SLL |
| 20-Dec-2023 | 1367795.2 SLL |
| 19-Dec-2023 | 1372702.3 SLL |
| 18-Dec-2023 | 1363756.5 SLL |
| 17-Dec-2023 | 1359522.6 SLL |
| 16-Dec-2023 | 1359522.6 SLL |
| 15-Dec-2023 | 1358311 SLL |
| 14-Dec-2023 | 1369518.4 SLL |
| 13-Dec-2023 | 1356742.6 SLL |
| 12-Dec-2023 | 1332799.7 SLL |
| 11-Dec-2023 | 1334004.5 SLL |
| 10-Dec-2023 | 1349385.4 SLL |
| 09-Dec-2023 | 1349385.4 SLL |
| 08-Dec-2023 | 1346888.1 SLL |
| 07-Dec-2023 | 1366718.3 SLL |
| 06-Dec-2023 | 1365627.8 SLL |
| 05-Dec-2023 | 1360155.3 SLL |
| 04-Dec-2023 | 1367425 SLL |
| 03-Dec-2023 | 1394740.3 SLL |
| 02-Dec-2023 | 1394740.3 SLL |
| 01-Dec-2023 | 1392801.6 SLL |
| 30-Nov-2023 | 1370440.6 SLL |
| 29-Nov-2023 | 1376929.5 SLL |
| 28-Nov-2023 | 1373961.1 SLL |
| 27-Nov-2023 | 1355012.7 SLL |
| 26-Nov-2023 | 1347662.2 SLL |
| 25-Nov-2023 | 1347662.2 SLL |
| 24-Nov-2023 | 1347662.2 SLL |
| 23-Nov-2023 | 1341752.2 SLL |
| 22-Nov-2023 | 1340385.8 SLL |
| 21-Nov-2023 | 1346228.4 SLL |
| 20-Nov-2023 | 1331594.8 SLL |
| 19-Nov-2023 | 1333331.4 SLL |
| 18-Nov-2023 | 1333331.4 SLL |
| 17-Nov-2023 | 1332234.2 SLL |
| 16-Nov-2023 | 1335209.4 SLL |
| 15-Nov-2023 | 1320683.5 SLL |
| 14-Nov-2023 | 1321794.2 SLL |
| 13-Nov-2023 | 1309859.7 SLL |
| 12-Nov-2023 | 1304676.7 SLL |
| 11-Nov-2023 | 1304676.7 SLL |
| 10-Nov-2023 | 1302442 SLL |
| 09-Nov-2023 | 1318657.4 SLL |
| 08-Nov-2023 | 1311145.4 SLL |
| 07-Nov-2023 | 1324163.5 SLL |
| 06-Nov-2023 | 1332718.9 SLL |
| 05-Nov-2023 | 1341382 SLL |
| 04-Nov-2023 | 1341382 SLL |
| 03-Nov-2023 | 1341254.1 SLL |
| 02-Nov-2023 | 1336333.6 SLL |
| 01-Nov-2023 | 1331796.8 SLL |
| 31-Oct-2023 | 1336124.9 SLL |
| 30-Oct-2023 | 1343636.9 SLL |
| 29-Oct-2023 | 1350798.9 SLL |
| 28-Oct-2023 | 1350798.9 SLL |
| 27-Oct-2023 | 1350496 SLL |
| 26-Oct-2023 | 1336050.8 SLL |
| 25-Oct-2023 | 1332994.8 SLL |
| 24-Oct-2023 | 1327912.8 SLL |
| 23-Oct-2023 | 1327919.6 SLL |
| 22-Oct-2023 | 1333829.6 SLL |
| 21-Oct-2023 | 1333829.6 SLL |
| 20-Oct-2023 | 1332752.5 SLL |
| 19-Oct-2023 | 1328720.5 SLL |
| 18-Oct-2023 | 1312289.7 SLL |
| 17-Oct-2023 | 1294122.1 SLL |
| 16-Oct-2023 | 1291981.6 SLL |
| 15-Oct-2023 | 1301156.3 SLL |
| 14-Oct-2023 | 1301156.3 SLL |
| 13-Oct-2023 | 1298625.3 SLL |
| 12-Oct-2023 | 1257982.3 SLL |
| 11-Oct-2023 | 1261442.1 SLL |
| 10-Oct-2023 | 1252247.3 SLL |
| 09-Oct-2023 | 1253613.7 SLL |
| 08-Oct-2023 | 1233972 SLL |
| 07-Oct-2023 | 1233972 SLL |
| 06-Oct-2023 | 1231717.1 SLL |
| 05-Oct-2023 | 1224952.3 SLL |
| 04-Oct-2023 | 1226749.5 SLL |
| 03-Oct-2023 | 1228317.9 SLL |
| 02-Oct-2023 | 1231266.1 SLL |
| 01-Oct-2023 | 1244398.7 SLL |
| 30-Sep-2023 | 1244398.7 SLL |
| 29-Sep-2023 | 1243947.7 SLL |
| 28-Sep-2023 | 1256737 SLL |
| 27-Sep-2023 | 1263138.4 SLL |
| 26-Sep-2023 | 1279475.1 SLL |
| 25-Sep-2023 | 1289531.5 SLL |
| 24-Sep-2023 | 1295966.5 SLL |
| 23-Sep-2023 | 1295966.5 SLL |
| 22-Sep-2023 | 1296000.1 SLL |
| 21-Sep-2023 | 1292412.4 SLL |
| 20-Sep-2023 | 1300368.7 SLL |
| 19-Sep-2023 | 1300301.4 SLL |
| 18-Sep-2023 | 1301338 SLL |
| 17-Sep-2023 | 1294775.1 SLL |
| 16-Sep-2023 | 1294775.1 SLL |
| 15-Sep-2023 | 1294182.7 SLL |
| 14-Sep-2023 | 1285263.9 SLL |
| 13-Sep-2023 | 1284691.8 SLL |
| 12-Sep-2023 | 1287707.3 SLL |
| 11-Sep-2023 | 1294081.8 SLL |
| 10-Sep-2023 | 1291672 SLL |
| 09-Sep-2023 | 1291672 SLL |
| 08-Sep-2023 | 1291651.8 SLL |
| 07-Sep-2023 | 1291826.8 SLL |
| 06-Sep-2023 | 1290352.6 SLL |
| 05-Sep-2023 | 1296606 SLL |
| 04-Sep-2023 | 1304831.5 SLL |
| 03-Sep-2023 | 1305713.3 SLL |
| 02-Sep-2023 | 1305713.3 SLL |
| 01-Sep-2023 | 1306339.3 SLL |
| 31-Aug-2023 | 1305969.1 SLL |
| 30-Aug-2023 | 1308197.1 SLL |
| 29-Aug-2023 | 1304306.4 SLL |
| 28-Aug-2023 | 1292506.7 SLL |
| 27-Aug-2023 | 1289396.9 SLL |
| 26-Aug-2023 | 1288528.5 SLL |
| 25-Aug-2023 | 1288494.8 SLL |
| 24-Aug-2023 | 1290507.5 SLL |
| 23-Aug-2023 | 1290144 SLL |
| 22-Aug-2023 | 1277401.8 SLL |
| 21-Aug-2023 | 1275194 SLL |
| 20-Aug-2023 | 1271828.3 SLL |
| 19-Aug-2023 | 1271828.3 SLL |
| 18-Aug-2023 | 1271653.3 SLL |
| 17-Aug-2023 | 1271680.3 SLL |
| 16-Aug-2023 | 1274069.9 SLL |
| 15-Aug-2023 | 1281184.7 SLL |
| 14-Aug-2023 | 1283931.1 SLL |
| 13-Aug-2023 | 1288212.2 SLL |
| 12-Aug-2023 | 1288212.2 SLL |
| 11-Aug-2023 | 1288313.1 SLL |
| 10-Aug-2023 | 1287882.3 SLL |
| 09-Aug-2023 | 1289208.4 SLL |
| 08-Aug-2023 | 1295724.1 SLL |
| 07-Aug-2023 | 1303317 SLL |
| 06-Aug-2023 | 1307934.6 SLL |
| 05-Aug-2023 | 1307934.6 SLL |
| 04-Aug-2023 | 1307005.7 SLL |
| 03-Aug-2023 | 1302219.8 SLL |
| 02-Aug-2023 | 1302697.7 SLL |
| 01-Aug-2023 | 1308863.5 SLL |
| 31-Jul-2023 | 1323342.3 SLL |
| 30-Jul-2023 | 1318825.7 SLL |
| 29-Jul-2023 | 1318825.7 SLL |
| 28-Jul-2023 | 1318468.9 SLL |
| 27-Jul-2023 | 1102168.3 SLL |
| 26-Jul-2023 | 1119383.8 SLL |
| 25-Jul-2023 | 1114155.6 SLL |
| 24-Jul-2023 | 1108332 SLL |
| 23-Jul-2023 | 1112437.5 SLL |
| 22-Jul-2023 | 1112437.5 SLL |
| 21-Jul-2023 | 1112528.2 SLL |
| 20-Jul-2023 | 1116866.1 SLL |
| 19-Jul-2023 | 1121810.8 SLL |
| 18-Jul-2023 | 1121345.8 SLL |
| 17-Jul-2023 | 1108615.6 SLL |
| 16-Jul-2023 | 1108814.1 SLL |
| 15-Jul-2023 | 1108814.1 SLL |
| 14-Jul-2023 | 1108462.5 SLL |
| 13-Jul-2023 | 1111666.3 SLL |
| 12-Jul-2023 | 1110600.2 SLL |
| 11-Jul-2023 | 1095755 SLL |
| 10-Jul-2023 | 1091865.1 SLL |
| 09-Jul-2023 | 1091751.6 SLL |
| 08-Jul-2023 | 1091751.6 SLL |
| 07-Jul-2023 | 1091513.5 SLL |
| 06-Jul-2023 | 1083359.4 SLL |
| 05-Jul-2023 | 1086761.6 SLL |
| 04-Jul-2023 | 1092273.3 SLL |
| 03-Jul-2023 | 1089432.4 SLL |
| 02-Jul-2023 | 1088638.5 SLL |
| 01-Jul-2023 | 1088638.5 SLL |
| 30-Jun-2023 | 1088304 SLL |
| 29-Jun-2023 | 1081680.9 SLL |
| 28-Jun-2023 | 1082973.7 SLL |
| 27-Jun-2023 | 1084890.4 SLL |
| 26-Jun-2023 | 1090345.3 SLL |
| 25-Jun-2023 | 1089154.6 SLL |
| 24-Jun-2023 | 1088457.1 SLL |
| 23-Jun-2023 | 1088655.6 SLL |
| 22-Jun-2023 | 1085332.7 SLL |
| 21-Jun-2023 | 1096305 SLL |
| 20-Jun-2023 | 1098164.9 SLL |
| 19-Jun-2023 | 1106052.6 SLL |
| 18-Jun-2023 | 1110152.3 SLL |
| 17-Jun-2023 | 1110152.3 SLL |
| 16-Jun-2023 | 1109273.4 SLL |
| 15-Jun-2023 | 1110651.3 SLL |
| 14-Jun-2023 | 1103563.2 SLL |
| 13-Jun-2023 | 1102083.3 SLL |
| 12-Jun-2023 | 1110430.2 SLL |
| 11-Jun-2023 | 1111938.5 SLL |
| 10-Jun-2023 | 1111836.4 SLL |
| 09-Jun-2023 | 1111717.4 SLL |
| 08-Jun-2023 | 1114518.5 SLL |
| 07-Jun-2023 | 1100648.6 SLL |
| 06-Jun-2023 | 1113373.1 SLL |
| 05-Jun-2023 | 1112329.8 SLL |
| 04-Jun-2023 | 1104742.7 SLL |
| 03-Jun-2023 | 1104742.7 SLL |
| 02-Jun-2023 | 1105082.9 SLL |
| 01-Jun-2023 | 1121776.8 SLL |
| 31-May-2023 | 1113237 SLL |
| 30-May-2023 | 1111178.6 SLL |
| 29-May-2023 | 1101890.4 SLL |
| 28-May-2023 | 1103863.7 SLL |
| 27-May-2023 | 1103863.7 SLL |
| 26-May-2023 | 1104147.2 SLL |
| 25-May-2023 | 1100229 SLL |
| 24-May-2023 | 1111195.7 SLL |
| 23-May-2023 | 1119933.9 SLL |
| 22-May-2023 | 1118351.8 SLL |
| 21-May-2023 | 1121493.2 SLL |
| 20-May-2023 | 1121147.4 SLL |
| 19-May-2023 | 1120722.1 SLL |
| 18-May-2023 | 1109772.4 SLL |
| 17-May-2023 | 1124356.8 SLL |
| 16-May-2023 | 1129069 SLL |
| 15-May-2023 | 1143075 SLL |
| 14-May-2023 | 1140205.8 SLL |
| 13-May-2023 | 1140551.7 SLL |
| 12-May-2023 | 1140262.5 SLL |
| 11-May-2023 | 1142360.5 SLL |
| 10-May-2023 | 1151575 SLL |
| 09-May-2023 | 1153718.5 SLL |
| 08-May-2023 | 1145813.9 SLL |
| 07-May-2023 | 1143585.4 SLL |
| 06-May-2023 | 1143630.7 SLL |
| 05-May-2023 | 1144384.9 SLL |
| 04-May-2023 | 1162541.7 SLL |
| 03-May-2023 | 1153661.8 SLL |
| 02-May-2023 | 1144107.1 SLL |
| 01-May-2023 | 1123109.3 SLL |
| 30-Apr-2023 | 1128473.5 SLL |
| 29-Apr-2023 | 1128241.1 SLL |
| 28-Apr-2023 | 1127549.3 SLL |
| 27-Apr-2023 | 1127515.3 SLL |
| 26-Apr-2023 | 1127107 SLL |
| 25-Apr-2023 | 1132352.2 SLL |
| 24-Apr-2023 | 1127617.3 SLL |
| 23-Apr-2023 | 1124356.8 SLL |
| 22-Apr-2023 | 1124351.1 SLL |
| 21-Apr-2023 | 1124135.6 SLL |
| 20-Apr-2023 | 1136542.6 SLL |
| 19-Apr-2023 | 1130906.2 SLL |
| 18-Apr-2023 | 1136639 SLL |
| 17-Apr-2023 | 1131722.7 SLL |
| 16-Apr-2023 | 1136678.8 SLL |
| 15-Apr-2023 | 1136650.4 SLL |
| 14-Apr-2023 | 1137262.8 SLL |
| 13-Apr-2023 | 1157205.8 SLL |
| 12-Apr-2023 | 1142094 SLL |
| 11-Apr-2023 | 1136656.1 SLL |
| 10-Apr-2023 | 1129193.7 SLL |
| 09-Apr-2023 | 1138532.9 SLL |
| 08-Apr-2023 | 1138532.9 SLL |
| 07-Apr-2023 | 1138532.9 SLL |
| 06-Apr-2023 | 1137444.3 SLL |
| 05-Apr-2023 | 1146131.4 SLL |
| 04-Apr-2023 | 1146363.9 SLL |
| 03-Apr-2023 | 1125989.9 SLL |
| 02-Apr-2023 | 1116809.4 SLL |
| 01-Apr-2023 | 1116781.1 SLL |
| 31-Mar-2023 | 1117132.6 SLL |
| 30-Mar-2023 | 1123733 SLL |
| 29-Mar-2023 | 1113605.6 SLL |
| 28-Mar-2023 | 1119225.1 SLL |
| 27-Mar-2023 | 1109868.8 SLL |
| 26-Mar-2023 | 1122105.6 SLL |
| 25-Mar-2023 | 1121980.9 SLL |
| 24-Mar-2023 | 1120688 SLL |
| 23-Mar-2023 | 1133055.3 SLL |
| 22-Mar-2023 | 1118998.2 SLL |
| 21-Mar-2023 | 1099775.3 SLL |
| 20-Mar-2023 | 1122077.3 SLL |
| 19-Mar-2023 | 1127401.8 SLL |
| 18-Mar-2023 | 1127872.5 SLL |
| 17-Mar-2023 | 1120761.7 SLL |
| 16-Mar-2023 | 1088576.2 SLL |
| 15-Mar-2023 | 1086824 SLL |
| 14-Mar-2023 | 1079753 SLL |
| 13-Mar-2023 | 1084907.4 SLL |
| 12-Mar-2023 | 1058811.9 SLL |
| 11-Mar-2023 | 1058948 SLL |
| 10-Mar-2023 | 1057354.6 SLL |
| 09-Mar-2023 | 1037955.9 SLL |
| 08-Mar-2023 | 1029773.5 SLL |
| 07-Mar-2023 | 1028888.8 SLL |
| 06-Mar-2023 | 1046716.8 SLL |
| 05-Mar-2023 | 1052103.8 SLL |
| 04-Mar-2023 | 1052682.2 SLL |
| 03-Mar-2023 | 1051633.1 SLL |
| 02-Mar-2023 | 1040587 SLL |
| 01-Mar-2023 | 1042123.8 SLL |
| 28-Feb-2023 | 1037275.5 SLL |
| 27-Feb-2023 | 1030312.1 SLL |
| 26-Feb-2023 | 1026824.8 SLL |
| 25-Feb-2023 | 1026977.9 SLL |
| 24-Feb-2023 | 1027732.1 SLL |
| 23-Feb-2023 | 1034077.3 SLL |
| 22-Feb-2023 | 1034139.7 SLL |
| 21-Feb-2023 | 1040536 SLL |
| 20-Feb-2023 | 1044278.5 SLL |
| 19-Feb-2023 | 1044822.8 SLL |
| 18-Feb-2023 | 1044822.8 SLL |
| 17-Feb-2023 | 1044936.3 SLL |
| 16-Feb-2023 | 1044091.4 SLL |
| 15-Feb-2023 | 1040904.6 SLL |
| 14-Feb-2023 | 1051894 SLL |
| 13-Feb-2023 | 1049954.6 SLL |
| 12-Feb-2023 | 1057813.9 SLL |
| 11-Feb-2023 | 1057876.3 SLL |
| 10-Feb-2023 | 1057161.8 SLL |
| 09-Feb-2023 | 1055046.7 SLL |
| 08-Feb-2023 | 1063336.9 SLL |
| 07-Feb-2023 | 1060263.6 SLL |
| 06-Feb-2023 | 1058267.6 SLL |
| 05-Feb-2023 | 1057626.8 SLL |
| 04-Feb-2023 | 1057626.8 SLL |
| 03-Feb-2023 | 1057842.3 SLL |
| 02-Feb-2023 | 1084952.7 SLL |
| 01-Feb-2023 | 1103693.6 SLL |
| 31-Jan-2023 | 1093787.4 SLL |
| 30-Jan-2023 | 1090419.1 SLL |
| 29-Jan-2023 | 1093435.8 SLL |
| 28-Jan-2023 | 1093435.8 SLL |
| 27-Jan-2023 | 1094660.6 SLL |
| 26-Jan-2023 | 1095017.8 SLL |
| 25-Jan-2023 | 1103994.2 SLL |
| 24-Jan-2023 | 1098930.4 SLL |
| 23-Jan-2023 | 1093084.2 SLL |
| 22-Jan-2023 | 1092233.7 SLL |
| 21-Jan-2023 | 1092233.7 SLL |
| 20-Jan-2023 | 1094076.6 SLL |
| 19-Jan-2023 | 1095148.2 SLL |
| 18-Jan-2023 | 1079577.1 SLL |
| 17-Jan-2023 | 1082661.9 SLL |
| 16-Jan-2023 | 1086727.6 SLL |
| 15-Jan-2023 | 1088967.5 SLL |
| 14-Jan-2023 | 1088967.5 SLL |
| 13-Jan-2023 | 1088406.1 SLL |
| 12-Jan-2023 | 1074677.9 SLL |
| 11-Jan-2023 | 1063898.3 SLL |
| 10-Jan-2023 | 1063898.3 SLL |
| 09-Jan-2023 | 1062157.5 SLL |
| 08-Jan-2023 | 1058097.4 SLL |
| 07-Jan-2023 | 1058097.4 SLL |
| 06-Jan-2023 | 1059929 SLL |
| 05-Jan-2023 | 1039186.4 SLL |
| 04-Jan-2023 | 1050005.7 SLL |
| 03-Jan-2023 | 1042781.5 SLL |
| 02-Jan-2023 | 1034247.5 SLL |
| 01-Jan-2023 | 1034247.5 SLL |
| 31-Dec-2022 | 1034247.5 SLL |
| 30-Dec-2022 | 1033311.8 SLL |
| 29-Dec-2022 | 1030045.6 SLL |
| 28-Dec-2022 | 1023592.7 SLL |
| 27-Dec-2022 | 1028781.1 SLL |
| 26-Dec-2022 | 1019799.1 SLL |
| 25-Dec-2022 | 1019799.1 SLL |
| 24-Dec-2022 | 1019799.1 SLL |
| 23-Dec-2022 | 1018874.9 SLL |
| 22-Dec-2022 | 1014423.5 SLL |
| 21-Dec-2022 | 1028338.8 SLL |
| 20-Dec-2022 | 1030431.2 SLL |
| 19-Dec-2022 | 1013380.1 SLL |
| 18-Dec-2022 | 1016555.6 SLL |
| 17-Dec-2022 | 1016555.6 SLL |
| 16-Dec-2022 | 1016975.2 SLL |
| 15-Dec-2022 | 1008599.9 SLL |
| 14-Dec-2022 | 1024392.2 SLL |
| 13-Dec-2022 | 1026615 SLL |
| 12-Dec-2022 | 1009972.2 SLL |
| 11-Dec-2022 | 1019118.6 SLL |
| 10-Dec-2022 | 1019118.6 SLL |
| 09-Dec-2022 | 1020235.7 SLL |
| 08-Dec-2022 | 1014542.6 SLL |
| 07-Dec-2022 | 1014820.5 SLL |
| 06-Dec-2022 | 1005044.6 SLL |
| 05-Dec-2022 | 1002492.9 SLL |
| 04-Dec-2022 | 1019424.9 SLL |
| 03-Dec-2022 | 1019424.9 SLL |
| 02-Dec-2022 | 1019731 SLL |
| 01-Dec-2022 | 1021857.5 SLL |
| 30-Nov-2022 | 1002407.8 SLL |
| 29-Nov-2022 | 992223.7 SLL |
| 28-Nov-2022 | 986683.6 SLL |
| 27-Nov-2022 | 994815 SLL |
| 26-Nov-2022 | 994815 SLL |
| 25-Nov-2022 | 994815 SLL |
| 24-Nov-2022 | 996000.1 SLL |
| 23-Nov-2022 | 993113.9 SLL |
| 22-Nov-2022 | 985577.8 SLL |
| 21-Nov-2022 | 985027.8 SLL |
| 20-Nov-2022 | 992252 SLL |
| 19-Nov-2022 | 992252 SLL |
| 18-Nov-2022 | 991753 SLL |
| 17-Nov-2022 | 998540.5 SLL |
| 16-Nov-2022 | 1005866.8 SLL |
| 15-Nov-2022 | 1007964.8 SLL |
| 14-Nov-2022 | 1006173 SLL |
| 13-Nov-2022 | 1003944.5 SLL |
| 12-Nov-2022 | 1003944.5 SLL |
| 11-Nov-2022 | 1001489.2 SLL |
| 10-Nov-2022 | 994060.9 SLL |
| 09-Nov-2022 | 967494.7 SLL |
| 08-Nov-2022 | 970846 SLL |
| 07-Nov-2022 | 950387 SLL |
| 06-Nov-2022 | 948281.1 SLL |
| 05-Nov-2022 | 948281.1 SLL |
| 04-Nov-2022 | 947784.6 SLL |
| 03-Nov-2022 | 916118.7 SLL |
| 02-Nov-2022 | 910769.7 SLL |
| 01-Nov-2022 | 916506.8 SLL |
| 31-Oct-2022 | 908822.1 SLL |
| 30-Oct-2022 | 895662.3 SLL |
| 29-Oct-2022 | 895662.3 SLL |
| 28-Oct-2022 | 895194.1 SLL |
| 27-Oct-2022 | 904884.7 SLL |
| 26-Oct-2022 | 906343.8 SLL |
| 25-Oct-2022 | 900115.6 SLL |
| 24-Oct-2022 | 898248.3 SLL |
| 23-Oct-2022 | 901797.9 SLL |
| 22-Oct-2022 | 901797.9 SLL |
| 21-Oct-2022 | 884187.5 SLL |
| 20-Oct-2022 | 869448.7 SLL |
| 19-Oct-2022 | 870699.2 SLL |
| 18-Oct-2022 | 882627 SLL |
| 17-Oct-2022 | 880836.8 SLL |
| 16-Oct-2022 | 878239.6 SLL |
| 15-Oct-2022 | 878239.6 SLL |
| 14-Oct-2022 | 878143.4 SLL |
| 13-Oct-2022 | 889173.5 SLL |
| 12-Oct-2022 | 747158.6 SLL |
| 11-Oct-2022 | 743419.5 SLL |
| 10-Oct-2022 | 744726.8 SLL |
| 09-Oct-2022 | 756251.9 SLL |
| 08-Oct-2022 | 756251.9 SLL |
| 07-Oct-2022 | 756461.6 SLL |
| 06-Oct-2022 | 764948.1 SLL |
| 05-Oct-2022 | 766019 SLL |
| 04-Oct-2022 | 769749.2 SLL |
| 03-Oct-2022 | 758750.6 SLL |
| 02-Oct-2022 | 741630.3 SLL |
| 01-Oct-2022 | 741630.3 SLL |
| 30-Sep-2022 | 741460.7 SLL |
| 29-Sep-2022 | 741019 SLL |
| 28-Sep-2022 | 742804.7 SLL |
| 27-Sep-2022 | 728901.1 SLL |
| 26-Sep-2022 | 727003.2 SLL |
| 25-Sep-2022 | 735857.4 SLL |
| 24-Sep-2022 | 735857.4 SLL |
| 23-Sep-2022 | 735875.3 SLL |
| 22-Sep-2022 | 748534.4 SLL |
| 21-Sep-2022 | 749411.8 SLL |
| 20-Sep-2022 | 745445.8 SLL |
| 19-Sep-2022 | 749622.2 SLL |
| 18-Sep-2022 | 749841.5 SLL |
| 17-Sep-2022 | 749841.5 SLL |
| 16-Sep-2022 | 749201.4 SLL |
| 15-Sep-2022 | 745029.4 SLL |
| 14-Sep-2022 | 759255.3 SLL |
| 13-Sep-2022 | 762420 SLL |
| 12-Sep-2022 | 772733.5 SLL |
| 11-Sep-2022 | 757409.5 SLL |
| 10-Sep-2022 | 757409.5 SLL |
| 09-Sep-2022 | 757228.6 SLL |
| 08-Sep-2022 | 753724.4 SLL |
| 07-Sep-2022 | 757749.4 SLL |
| 06-Sep-2022 | 750480.5 SLL |
| 05-Sep-2022 | 754576.1 SLL |
| 04-Sep-2022 | 755507.3 SLL |
| 03-Sep-2022 | 755507.3 SLL |
| 02-Sep-2022 | 754765.9 SLL |
| 01-Sep-2022 | 748022.2 SLL |
| 31-Aug-2022 | 754761.5 SLL |
| 30-Aug-2022 | 760896.1 SLL |
| 29-Aug-2022 | 766845.4 SLL |
| 28-Aug-2022 | 767322 SLL |
| 27-Aug-2022 | 767322 SLL |
| 26-Aug-2022 | 766818.9 SLL |
| 25-Aug-2022 | 775831.1 SLL |
| 24-Aug-2022 | 773544.9 SLL |
| 23-Aug-2022 | 771294.1 SLL |
| 22-Aug-2022 | 765892.1 SLL |
| 21-Aug-2022 | 771002.8 SLL |
| 20-Aug-2022 | 771002.8 SLL |
| 19-Aug-2022 | 770905.7 SLL |
| 18-Aug-2022 | 776369.5 SLL |
| 17-Aug-2022 | 778841 SLL |
| 16-Aug-2022 | 783713.4 SLL |
| 15-Aug-2022 | 785752.4 SLL |
| 14-Aug-2022 | 795497.1 SLL |
| 13-Aug-2022 | 795497.1 SLL |
| 12-Aug-2022 | 794861.6 SLL |
| 11-Aug-2022 | 788660.8 SLL |
| 10-Aug-2022 | 790421.7 SLL |
| 09-Aug-2022 | 791984.1 SLL |
| 08-Aug-2022 | 789539 SLL |
| 07-Aug-2022 | 783426.5 SLL |
| 06-Aug-2022 | 783426.5 SLL |
| 05-Aug-2022 | 782967.5 SLL |
| 04-Aug-2022 | 791410.3 SLL |
| 03-Aug-2022 | 779238.2 SLL |
| 02-Aug-2022 | 777150.7 SLL |
| 01-Aug-2022 | 782080.4 SLL |
| 31-Jul-2022 | 779613.3 SLL |
| 30-Jul-2022 | 779613.3 SLL |
| 29-Jul-2022 | 778002.4 SLL |
| 28-Jul-2022 | 774807.1 SLL |
| 27-Jul-2022 | 765110.9 SLL |
| 26-Jul-2022 | 758014.2 SLL |
| 25-Jul-2022 | 758658.5 SLL |
| 24-Jul-2022 | 751606.9 SLL |
| 23-Jul-2022 | 751606.9 SLL |
| 22-Jul-2022 | 750297.3 SLL |
| 21-Jul-2022 | 748156.7 SLL |
| 20-Jul-2022 | 737567 SLL |
| 19-Jul-2022 | 744958.9 SLL |
| 18-Jul-2022 | 742988 SLL |
| 17-Jul-2022 | 742992.4 SLL |
| 16-Jul-2022 | 742992.4 SLL |
| 15-Jul-2022 | 742052.6 SLL |
| 14-Jul-2022 | 743866.9 SLL |
| 13-Jul-2022 | 753973.7 SLL |
| 12-Jul-2022 | 750741.1 SLL |
| 11-Jul-2022 | 753764.8 SLL |
| 10-Jul-2022 | 757906.8 SLL |
| 09-Jul-2022 | 757906.8 SLL |
| 08-Jul-2022 | 757771.9 SLL |
| 07-Jul-2022 | 757332.4 SLL |
| 06-Jul-2022 | 742253.7 SLL |
| 05-Jul-2022 | 746390 SLL |
| 04-Jul-2022 | 763753.3 SLL |
| 03-Jul-2022 | 764986.6 SLL |
| 02-Jul-2022 | 764986.6 SLL |
| 01-Jul-2022 | 763208.4 SLL |
| 30-Jun-2022 | 762824.1 SLL |
| 29-Jun-2022 | 767812.6 SLL |
| 28-Jun-2022 | 768196.7 SLL |
| 27-Jun-2022 | 769602.4 SLL |
| 26-Jun-2022 | 771350 SLL |
| 25-Jun-2022 | 771350 SLL |
| 24-Jun-2022 | 770670.4 SLL |
| 23-Jun-2022 | 769613.9 SLL |
| 22-Jun-2022 | 774726.4 SLL |
| 21-Jun-2022 | 771582.2 SLL |
| 20-Jun-2022 | 774840.2 SLL |
| 19-Jun-2022 | 775358.6 SLL |
| 18-Jun-2022 | 775358.6 SLL |
| 17-Jun-2022 | 774233.2 SLL |
| 16-Jun-2022 | 781672.3 SLL |
| 15-Jun-2022 | 772762.3 SLL |
| 14-Jun-2022 | 761681.8 SLL |
| 13-Jun-2022 | 768509.7 SLL |
| 12-Jun-2022 | 788727.7 SLL |
| 11-Jun-2022 | 788727.7 SLL |
| 10-Jun-2022 | 789111.3 SLL |
| 09-Jun-2022 | 771557.3 SLL |
| 08-Jun-2022 | 773929.9 SLL |
| 07-Jun-2022 | 774456.2 SLL |
| 06-Jun-2022 | 769673.3 SLL |
| 05-Jun-2022 | 765794.5 SLL |
| 04-Jun-2022 | 765794.5 SLL |
| 03-Jun-2022 | 765500.8 SLL |
| 02-Jun-2022 | 773546.9 SLL |
| 01-Jun-2022 | 764429.4 SLL |
| 31-May-2022 | 759705.1 SLL |
| 30-May-2022 | 767387.2 SLL |
| 29-May-2022 | 766849.4 SLL |
| 28-May-2022 | 766849.4 SLL |
| 27-May-2022 | 766861.8 SLL |
| 26-May-2022 | 768566.3 SLL |
| 25-May-2022 | 769570.6 SLL |
| 24-May-2022 | 772229.8 SLL |
| 23-May-2022 | 766942.3 SLL |
| 22-May-2022 | 764037.8 SLL |
| 21-May-2022 | 764037.8 SLL |
| 20-May-2022 | 763438 SLL |
| 19-May-2022 | 761973.3 SLL |
| 18-May-2022 | 748476 SLL |
| 17-May-2022 | 748216.4 SLL |
| 16-May-2022 | 752559.4 SLL |
| 15-May-2022 | 746568.3 SLL |
| 14-May-2022 | 746568.3 SLL |
| 13-May-2022 | 734479.4 SLL |
| 12-May-2022 | 739922.1 SLL |
| 11-May-2022 | 752012.8 SLL |
| 10-May-2022 | 745287.7 SLL |
| 09-May-2022 | 752187.4 SLL |
| 08-May-2022 | 592639 SLL |
| 07-May-2022 | 764760.4 SLL |
| 06-May-2022 | 763083 SLL |
| 05-May-2022 | 756964.7 SLL |
| 04-May-2022 | 759993.8 SLL |
| 03-May-2022 | 797490.6 SLL |
| 02-May-2022 | 795453.4 SLL |
| 01-May-2022 | 810316.5 SLL |
| 30-Apr-2022 | 799524.5 SLL |
| 29-Apr-2022 | 753581.8 SLL |
| 28-Apr-2022 | 748089.5 SLL |
| 27-Apr-2022 | 744412.4 SLL |
| 26-Apr-2022 | 751106.9 SLL |
| 25-Apr-2022 | 749406.6 SLL |
| 24-Apr-2022 | 762616.7 SLL |
| 23-Apr-2022 | 762616.7 SLL |
| 22-Apr-2022 | 763566.6 SLL |
| 21-Apr-2022 | 768288.6 SLL |
| 20-Apr-2022 | 769632.5 SLL |
| 19-Apr-2022 | 766880.4 SLL |
| 18-Apr-2022 | 778052.1 SLL |
| 17-Apr-2022 | 776580.6 SLL |
| 16-Apr-2022 | 776580.6 SLL |
| 15-Apr-2022 | 776422.2 SLL |
| 14-Apr-2022 | 769616.4 SLL |
| 13-Apr-2022 | 771516.8 SLL |
| 12-Apr-2022 | 757558.6 SLL |
| 11-Apr-2022 | 752612.3 SLL |
| 10-Apr-2022 | 750300.9 SLL |
| 09-Apr-2022 | 750300.9 SLL |
| 08-Apr-2022 | 742009.3 SLL |
| 07-Apr-2022 | 736054.7 SLL |
| 06-Apr-2022 | 733635.5 SLL |
| 05-Apr-2022 | 726652.3 SLL |
| 04-Apr-2022 | 730548.1 SLL |
| 03-Apr-2022 | 727675.4 SLL |
| 02-Apr-2022 | 727675.4 SLL |
| 01-Apr-2022 | 727057.4 SLL |
| 31-Mar-2022 | 733498.4 SLL |
| 30-Mar-2022 | 730765.2 SLL |
| 29-Mar-2022 | 724473.5 SLL |
| 28-Mar-2022 | 725099.9 SLL |
| 27-Mar-2022 | 738922.3 SLL |
| 26-Mar-2022 | 738922.3 SLL |
| 25-Mar-2022 | 737655.9 SLL |
| 24-Mar-2022 | 734684.2 SLL |
| 23-Mar-2022 | 730322.1 SLL |
| 22-Mar-2022 | 721454.9 SLL |
| 21-Mar-2022 | 726182.9 SLL |
| 20-Mar-2022 | 711077.7 SLL |
| 19-Mar-2022 | 711077.7 SLL |
| 18-Mar-2022 | 710298.2 SLL |
| 17-Mar-2022 | 716770.2 SLL |
| 16-Mar-2022 | 713739.6 SLL |
| 15-Mar-2022 | 709080.8 SLL |
| 14-Mar-2022 | 722563.6 SLL |
| 13-Mar-2022 | 735549.1 SLL |
| 12-Mar-2022 | 735549.1 SLL |
| 11-Mar-2022 | 735017 SLL |
| 10-Mar-2022 | 736467.4 SLL |
| 09-Mar-2022 | 732767.7 SLL |
| 08-Mar-2022 | 750255.9 SLL |
| 07-Mar-2022 | 735732.1 SLL |
| 06-Mar-2022 | 726383 SLL |
| 05-Mar-2022 | 726383 SLL |
| 04-Mar-2022 | 725296.1 SLL |
| 03-Mar-2022 | 715579 SLL |
| 02-Mar-2022 | 714092.5 SLL |
| 01-Mar-2022 | 717505.7 SLL |
| 28-Feb-2022 | 704842.4 SLL |
| 27-Feb-2022 | 699256.3 SLL |
| 26-Feb-2022 | 699256.3 SLL |
| 25-Feb-2022 | 700274.1 SLL |
| 24-Feb-2022 | 692803.7 SLL |
| 23-Feb-2022 | 701666.2 SLL |
| 22-Feb-2022 | 698812.7 SLL |
| 21-Feb-2022 | 700402.1 SLL |
| 20-Feb-2022 | 698202.4 SLL |
| 19-Feb-2022 | 698202.4 SLL |
| 18-Feb-2022 | 691772.2 SLL |
| 17-Feb-2022 | 696323.8 SLL |
| 16-Feb-2022 | 686725.6 SLL |
| 15-Feb-2022 | 685876.8 SLL |
| 14-Feb-2022 | 688767 SLL |
| 13-Feb-2022 | 684642 SLL |
| 12-Feb-2022 | 684642 SLL |
| 11-Feb-2022 | 686875.3 SLL |
| 10-Feb-2022 | 671086.9 SLL |
| 09-Feb-2022 | 669932.6 SLL |
| 08-Feb-2022 | 667757.9 SLL |
| 07-Feb-2022 | 668544.5 SLL |
| 06-Feb-2022 | 663280.2 SLL |
| 05-Feb-2022 | 663280.2 SLL |
| 04-Feb-2022 | 663663.8 SLL |
| 03-Feb-2022 | 661783.6 SLL |
| 02-Feb-2022 | 662267.3 SLL |
| 01-Feb-2022 | 659671.2 SLL |
| 31-Jan-2022 | 659616.5 SLL |
| 30-Jan-2022 | 657155.7 SLL |
| 29-Jan-2022 | 657155.7 SLL |
| 28-Jan-2022 | 655280.8 SLL |
| 27-Jan-2022 | 653535.6 SLL |
| 26-Jan-2022 | 662897.8 SLL |
| 25-Jan-2022 | 674322 SLL |
| 24-Jan-2022 | 670278.8 SLL |
| 23-Jan-2022 | 668718.7 SLL |
| 22-Jan-2022 | 668718.7 SLL |
| 21-Jan-2022 | 667143 SLL |
| 20-Jan-2022 | 671402.5 SLL |
| 19-Jan-2022 | 673067.8 SLL |
| 18-Jan-2022 | 662590.1 SLL |
| 17-Jan-2022 | 664287.9 SLL |
| 16-Jan-2022 | 663729.5 SLL |
| 15-Jan-2022 | 663729.5 SLL |
| 14-Jan-2022 | 663393.9 SLL |
| 13-Jan-2022 | 663417.4 SLL |
| 12-Jan-2022 | 665767.8 SLL |
| 11-Jan-2022 | 663333.2 SLL |
| 10-Jan-2022 | 655708.9 SLL |
| 09-Jan-2022 | 653141.9 SLL |
| 08-Jan-2022 | 653141.9 SLL |
| 07-Jan-2022 | 653081.2 SLL |
| 06-Jan-2022 | 648190.3 SLL |
| 05-Jan-2022 | 657010.1 SLL |
| 04-Jan-2022 | 656983.3 SLL |
| 03-Jan-2022 | 652471.4 SLL |
| 02-Jan-2022 | 661862.5 SLL |
| 01-Jan-2022 | 661862.5 SLL |
| 31-Dec-2021 | 663475.7 SLL |
| 30-Dec-2021 | 660094.7 SLL |
| 29-Dec-2021 | 656002.3 SLL |
| 28-Dec-2021 | 656594.7 SLL |
| 27-Dec-2021 | 656934.2 SLL |
| 26-Dec-2021 | 655488.8 SLL |
| 25-Dec-2021 | 655488.8 SLL |
| 24-Dec-2021 | 655344 SLL |
| 23-Dec-2021 | 653776.6 SLL |
| 22-Dec-2021 | 652289.5 SLL |
| 21-Dec-2021 | 647380.8 SLL |
| 20-Dec-2021 | 647664.7 SLL |
| 19-Dec-2021 | 650410.2 SLL |
| 18-Dec-2021 | 650410.2 SLL |
| 17-Dec-2021 | 651578.2 SLL |
| 16-Dec-2021 | 650590.1 SLL |
| 15-Dec-2021 | 641353.3 SLL |
| 14-Dec-2021 | 641203.9 SLL |
| 13-Dec-2021 | 646895.5 SLL |
| 12-Dec-2021 | 639918.8 SLL |
| 11-Dec-2021 | 639918.8 SLL |
| 10-Dec-2021 | 639674.9 SLL |
| 09-Dec-2021 | 634752.3 SLL |
| 08-Dec-2021 | 638146.7 SLL |
| 07-Dec-2021 | 637945.8 SLL |
| 06-Dec-2021 | 635171.6 SLL |
| 05-Dec-2021 | 636952.4 SLL |
| 04-Dec-2021 | 636952.4 SLL |
| 03-Dec-2021 | 637362.2 SLL |
| 02-Dec-2021 | 631204.7 SLL |
| 01-Dec-2021 | 635612.6 SLL |
| 30-Nov-2021 | 633546.3 SLL |
| 29-Nov-2021 | 637022.8 SLL |
| 28-Nov-2021 | 639853.3 SLL |
| 27-Nov-2021 | 635667 SLL |
| 26-Nov-2021 | 633451.5 SLL |
| 25-Nov-2021 | 632214.7 SLL |
| 24-Nov-2021 | 630210.6 SLL |
| 23-Nov-2021 | 631385 SLL |
| 22-Nov-2021 | 636868.9 SLL |
| 21-Nov-2021 | 651820 SLL |
| 20-Nov-2021 | 651820 SLL |
| 19-Nov-2021 | 652402.5 SLL |
| 18-Nov-2021 | 652967.9 SLL |
| 17-Nov-2021 | 655240.9 SLL |
| 16-Nov-2021 | 650391 SLL |
| 15-Nov-2021 | 655980.8 SLL |
| 14-Nov-2021 | 655548.4 SLL |
| 13-Nov-2021 | 652916.2 SLL |
| 12-Nov-2021 | 652733.8 SLL |
| 11-Nov-2021 | 652239.9 SLL |
| 10-Nov-2021 | 646908.7 SLL |
| 09-Nov-2021 | 642109.8 SLL |
| 08-Nov-2021 | 636789.3 SLL |
| 07-Nov-2021 | 634030.9 SLL |
| 06-Nov-2021 | 634030.9 SLL |
| 05-Nov-2021 | 634452.5 SLL |
| 04-Nov-2021 | 624800.8 SLL |
| 03-Nov-2021 | 617116.5 SLL |
| 02-Nov-2021 | 622135.3 SLL |
| 01-Nov-2021 | 621261.1 SLL |
| 31-Oct-2021 | 617762.6 SLL |
| 30-Oct-2021 | 617762.6 SLL |
| 29-Oct-2021 | 617731.4 SLL |
| 28-Oct-2021 | 623106.2 SLL |
| 27-Oct-2021 | 617109.3 SLL |
| 26-Oct-2021 | 615688.3 SLL |
| 25-Oct-2021 | 620136.8 SLL |
| 24-Oct-2021 | 615266.1 SLL |
| 23-Oct-2021 | 615266.1 SLL |
| 22-Oct-2021 | 610645.8 SLL |
| 21-Oct-2021 | 607228.6 SLL |
| 20-Oct-2021 | 608094.1 SLL |
| 19-Oct-2021 | 602628.5 SLL |
| 18-Oct-2021 | 599424.2 SLL |
| 17-Oct-2021 | 600470.5 SLL |
| 16-Oct-2021 | 600470.5 SLL |
| 15-Oct-2021 | 601951.4 SLL |
| 14-Oct-2021 | 612106 SLL |
| 13-Oct-2021 | 610809.5 SLL |
| 12-Oct-2021 | 597915.2 SLL |
| 11-Oct-2021 | 595511.2 SLL |
| 10-Oct-2021 | 596669.1 SLL |
| 09-Oct-2021 | 596669.1 SLL |
| 08-Oct-2021 | 596324.4 SLL |
| 07-Oct-2021 | 596156.3 SLL |
| 06-Oct-2021 | 598904.3 SLL |
| 05-Oct-2021 | 597708.1 SLL |
| 04-Oct-2021 | 600475.4 SLL |
| 03-Oct-2021 | 597796.4 SLL |
| 02-Oct-2021 | 597796.4 SLL |
| 01-Oct-2021 | 597609.6 SLL |
| 30-Sep-2021 | 596017.1 SLL |
| 29-Sep-2021 | 582316.1 SLL |
| 28-Sep-2021 | 584921 SLL |
| 27-Sep-2021 | 590864.5 SLL |
| 26-Sep-2021 | 590986 SLL |
| 25-Sep-2021 | 590986 SLL |
| 24-Sep-2021 | 588154.4 SLL |
| 23-Sep-2021 | 587028.2 SLL |
| 22-Sep-2021 | 593460.5 SLL |
| 21-Sep-2021 | 595728.1 SLL |
| 20-Sep-2021 | 592228.9 SLL |
| 19-Sep-2021 | 588669 SLL |
| 18-Sep-2021 | 588669 SLL |
| 17-Sep-2021 | 587994.3 SLL |
| 16-Sep-2021 | 587723.6 SLL |
| 15-Sep-2021 | 601158.4 SLL |
| 14-Sep-2021 | 601034.1 SLL |
| 13-Sep-2021 | 594006.9 SLL |
| 12-Sep-2021 | 592072.8 SLL |
| 11-Sep-2021 | 592072.8 SLL |
| 10-Sep-2021 | 592291.4 SLL |
| 09-Sep-2021 | 594487.2 SLL |
| 08-Sep-2021 | 592549.7 SLL |
| 07-Sep-2021 | 594116.3 SLL |
| 06-Sep-2021 | 603912.8 SLL |
| 05-Sep-2021 | 605350.1 SLL |
| 04-Sep-2021 | 605350.1 SLL |
| 03-Sep-2021 | 605555.4 SLL |
| 02-Sep-2021 | 599551 SLL |
| 01-Sep-2021 | 600832.7 SLL |
| 31-Aug-2021 | 601014.9 SLL |
| 30-Aug-2021 | 599739.8 SLL |
| 29-Aug-2021 | 601813 SLL |
| 28-Aug-2021 | 601813 SLL |
| 27-Aug-2021 | 602296.6 SLL |
| 26-Aug-2021 | 593616.2 SLL |
| 25-Aug-2021 | 590960.3 SLL |
| 24-Aug-2021 | 595358.5 SLL |
| 23-Aug-2021 | 595362.2 SLL |
| 22-Aug-2021 | 587769.3 SLL |
| 21-Aug-2021 | 587769.3 SLL |
| 20-Aug-2021 | 588036.6 SLL |
| 19-Aug-2021 | 586227.5 SLL |
| 18-Aug-2021 | 588024.6 SLL |
| 17-Aug-2021 | 587451.9 SLL |
| 16-Aug-2021 | 588241.8 SLL |
| 15-Aug-2021 | 585730.6 SLL |
| 14-Aug-2021 | 585730.6 SLL |
| 13-Aug-2021 | 585385 SLL |
| 12-Aug-2021 | 577130.7 SLL |
| 11-Aug-2021 | 576841 SLL |
| 10-Aug-2021 | 569021.1 SLL |
| 09-Aug-2021 | 569435.8 SLL |
| 08-Aug-2021 | 580507.5 SLL |
| 07-Aug-2021 | 580507.5 SLL |
| 06-Aug-2021 | 579734 SLL |
| 05-Aug-2021 | 593781.7 SLL |
| 04-Aug-2021 | 596241.2 SLL |
| 03-Aug-2021 | 595751 SLL |
| 02-Aug-2021 | 596596.5 SLL |
| 01-Aug-2021 | 596793.9 SLL |
| 31-Jul-2021 | 596793.9 SLL |
| 30-Jul-2021 | 596741.2 SLL |
| 29-Jul-2021 | 601518.2 SLL |
| 28-Jul-2021 | 594734.4 SLL |
| 27-Jul-2021 | 592415 SLL |
| 26-Jul-2021 | 591231.2 SLL |
| 25-Jul-2021 | 593217.1 SLL |
| 24-Jul-2021 | 593217.1 SLL |
| 23-Jul-2021 | 593236.6 SLL |
| 22-Jul-2021 | 595004.6 SLL |
| 21-Jul-2021 | 593914.9 SLL |
| 20-Jul-2021 | 595724.8 SLL |
| 19-Jul-2021 | 596314.5 SLL |
| 18-Jul-2021 | 596462.6 SLL |
| 17-Jul-2021 | 596462.6 SLL |
| 16-Jul-2021 | 596261.8 SLL |
| 15-Jul-2021 | 602104.2 SLL |
| 14-Jul-2021 | 601576.1 SLL |
| 13-Jul-2021 | 595218.4 SLL |
| 12-Jul-2021 | 594603 SLL |
| 11-Jul-2021 | 595376.7 SLL |
| 10-Jul-2021 | 595376.7 SLL |
| 09-Jul-2021 | 595516.4 SLL |
| 08-Jul-2021 | 594409.4 SLL |
| 07-Jul-2021 | 594280.9 SLL |
| 06-Jul-2021 | 591738.9 SLL |
| 05-Jul-2021 | 590069 SLL |
| 04-Jul-2021 | 589006.8 SLL |
| 03-Jul-2021 | 589006.8 SLL |
| 02-Jul-2021 | 588882.7 SLL |
| 01-Jul-2021 | 584566.9 SLL |
| 30-Jun-2021 | 582561 SLL |
| 29-Jun-2021 | 579902.2 SLL |
| 28-Jun-2021 | 585566.4 SLL |
| 27-Jun-2021 | 586326.7 SLL |
| 26-Jun-2021 | 586326.7 SLL |
| 25-Jun-2021 | 585831.1 SLL |
| 24-Jun-2021 | 584069.8 SLL |
| 23-Jun-2021 | 584735.8 SLL |
| 22-Jun-2021 | 584803.9 SLL |
| 21-Jun-2021 | 586241.5 SLL |
| 20-Jun-2021 | 585180.4 SLL |
| 19-Jun-2021 | 585180.4 SLL |
| 18-Jun-2021 | 584812.3 SLL |
| 17-Jun-2021 | 587913.3 SLL |
| 16-Jun-2021 | 606745.5 SLL |
| 15-Jun-2021 | 616469.8 SLL |
| 14-Jun-2021 | 618594.5 SLL |
| 13-Jun-2021 | 622353.4 SLL |
| 12-Jun-2021 | 622353.4 SLL |
| 11-Jun-2021 | 621997.3 SLL |
| 10-Jun-2021 | 629092.3 SLL |
| 09-Jun-2021 | 626195.2 SLL |
| 08-Jun-2021 | 627851.4 SLL |
| 07-Jun-2021 | 630083.3 SLL |
| 06-Jun-2021 | 621371.1 SLL |
| 05-Jun-2021 | 621371.1 SLL |
| 04-Jun-2021 | 621465.6 SLL |
| 03-Jun-2021 | 614790.3 SLL |
| 02-Jun-2021 | 626822.8 SLL |
| 01-Jun-2021 | 624532.3 SLL |
| 31-May-2021 | 626922.5 SLL |
| 30-May-2021 | 626025 SLL |
| 29-May-2021 | 626025 SLL |
| 28-May-2021 | 626102.1 SLL |
| 27-May-2021 | 623986.5 SLL |
| 26-May-2021 | 623298.4 SLL |
| 25-May-2021 | 624404.9 SLL |
| 24-May-2021 | 618821.5 SLL |
| 23-May-2021 | 618016.4 SLL |
| 22-May-2021 | 618016.4 SLL |
| 21-May-2021 | 617750.2 SLL |
| 20-May-2021 | 616483.2 SLL |
| 19-May-2021 | 614342.2 SLL |
| 18-May-2021 | 613795.6 SLL |
| 17-May-2021 | 613383.2 SLL |
| 16-May-2021 | 606149.9 SLL |
| 15-May-2021 | 606149.9 SLL |
| 14-May-2021 | 605433.4 SLL |
| 13-May-2021 | 600193.1 SLL |
| 12-May-2021 | 598174.1 SLL |
| 11-May-2021 | 603382.8 SLL |
| 10-May-2021 | 603264.8 SLL |
| 09-May-2021 | 600754.3 SLL |
| 08-May-2021 | 600754.3 SLL |
| 07-May-2021 | 600840.9 SLL |
| 06-May-2021 | 595578.8 SLL |
| 05-May-2021 | 586409.4 SLL |
| 04-May-2021 | 583979.2 SLL |
| 03-May-2021 | 588211.1 SLL |
| 02-May-2021 | 580574.3 SLL |
| 01-May-2021 | 580574.3 SLL |
| 30-Apr-2021 | 580388 SLL |
| 29-Apr-2021 | 582485.6 SLL |
| 28-Apr-2021 | 584609.1 SLL |
| 27-Apr-2021 | 582899.7 SLL |
| 26-Apr-2021 | 584398.6 SLL |
| 25-Apr-2021 | 583210.7 SLL |
| 24-Apr-2021 | 583210.7 SLL |
| 23-Apr-2021 | 582127.9 SLL |
| 22-Apr-2021 | 584720 SLL |
| 21-Apr-2021 | 587885.7 SLL |
| 20-Apr-2021 | 582735.8 SLL |
| 19-Apr-2021 | 580923.5 SLL |
| 18-Apr-2021 | 582517.6 SLL |
| 17-Apr-2021 | 582517.6 SLL |
| 16-Apr-2021 | 582525.6 SLL |
| 15-Apr-2021 | 578932.4 SLL |
| 14-Apr-2021 | 569688.7 SLL |
| 13-Apr-2021 | 572499.9 SLL |
| 12-Apr-2021 | 568197.9 SLL |
| 11-Apr-2021 | 572048.7 SLL |
| 10-Apr-2021 | 571726.9 SLL |
| 09-Apr-2021 | 571331.1 SLL |
| 08-Apr-2021 | 575680.3 SLL |
| 07-Apr-2021 | 569612.3 SLL |
| 06-Apr-2021 | 571215.5 SLL |
| 05-Apr-2021 | 567726.6 SLL |
| 04-Apr-2021 | 570259.4 SLL |
| 03-Apr-2021 | 570259.4 SLL |
| 02-Apr-2021 | 570329 SLL |
| 01-Apr-2021 | 568000.8 SLL |
| 31-Mar-2021 | 561657.8 SLL |
| 30-Mar-2021 | 553579.5 SLL |
| 29-Mar-2021 | 562823 SLL |
| 28-Mar-2021 | 569630.1 SLL |
| 27-Mar-2021 | 569630.1 SLL |
| 26-Mar-2021 | 569346.4 SLL |
| 25-Mar-2021 | 567584.9 SLL |
| 24-Mar-2021 | 569905.5 SLL |
| 23-Mar-2021 | 567003.8 SLL |
| 22-Mar-2021 | 570846.8 SLL |
| 21-Mar-2021 | 572993.8 SLL |
| 20-Mar-2021 | 572993.8 SLL |
| 19-Mar-2021 | 572046.5 SLL |
| 18-Mar-2021 | 567303.3 SLL |
| 17-Mar-2021 | 570592.6 SLL |
| 16-Mar-2021 | 566208 SLL |
| 15-Mar-2021 | 566629.6 SLL |
| 14-Mar-2021 | 565268.1 SLL |
| 13-Mar-2021 | 565268.1 SLL |
| 12-Mar-2021 | 564042.9 SLL |
| 11-Mar-2021 | 564625.2 SLL |
| 10-Mar-2021 | 564628.4 SLL |
| 09-Mar-2021 | 562302.8 SLL |
| 08-Mar-2021 | 551718.8 SLL |
| 07-Mar-2021 | 556971.5 SLL |
| 06-Mar-2021 | 556971.5 SLL |
| 05-Mar-2021 | 556330.8 SLL |
| 04-Mar-2021 | 556257.6 SLL |
| 03-Mar-2021 | 561890 SLL |
| 02-Mar-2021 | 568632.8 SLL |
| 01-Mar-2021 | 563504.8 SLL |
| 28-Feb-2021 | 567792.9 SLL |
| 27-Feb-2021 | 567792.9 SLL |
| 26-Feb-2021 | 565828.9 SLL |
| 25-Feb-2021 | 580031.8 SLL |
| 24-Feb-2021 | 588581.7 SLL |
| 23-Feb-2021 | 591065.7 SLL |
| 22-Feb-2021 | 592141 SLL |
| 21-Feb-2021 | 584569.3 SLL |
| 20-Feb-2021 | 584569.3 SLL |
| 19-Feb-2021 | 583419.3 SLL |
| 18-Feb-2021 | 581470.9 SLL |
| 17-Feb-2021 | 580841.9 SLL |
| 16-Feb-2021 | 587976.9 SLL |
| 15-Feb-2021 | 596859.4 SLL |
| 14-Feb-2021 | 598743 SLL |
| 13-Feb-2021 | 598743 SLL |
| 12-Feb-2021 | 596877.7 SLL |
| 11-Feb-2021 | 599046.5 SLL |
| 10-Feb-2021 | 604181.3 SLL |
| 09-Feb-2021 | 602479.3 SLL |
| 08-Feb-2021 | 601265.9 SLL |
| 07-Feb-2021 | 594946.3 SLL |
| 06-Feb-2021 | 594946.3 SLL |
| 05-Feb-2021 | 593875.7 SLL |
| 04-Feb-2021 | 586779.8 SLL |
| 03-Feb-2021 | 599297.5 SLL |
| 02-Feb-2021 | 600301.2 SLL |
| 01-Feb-2021 | 608016.9 SLL |
| 31-Jan-2021 | 604391.2 SLL |
| 30-Jan-2021 | 604391.2 SLL |
| 29-Jan-2021 | 606552.5 SLL |
| 28-Jan-2021 | 604414.2 SLL |
| 27-Jan-2021 | 603649.9 SLL |
| 26-Jan-2021 | 607251.1 SLL |
| 25-Jan-2021 | 606769 SLL |
| 24-Jan-2021 | 606474.8 SLL |
| 23-Jan-2021 | 606474.8 SLL |
| 22-Jan-2021 | 607944.6 SLL |
| 21-Jan-2021 | 610448.3 SLL |
| 20-Jan-2021 | 611519.4 SLL |
| 19-Jan-2021 | 601885.2 SLL |
| 18-Jan-2021 | 601201.4 SLL |
| 17-Jan-2021 | 597821.5 SLL |
| 16-Jan-2021 | 597821.5 SLL |
| 15-Jan-2021 | 597939.3 SLL |
| 14-Jan-2021 | 604236.7 SLL |
| 13-Jan-2021 | 606998.2 SLL |
| 12-Jan-2021 | 606656.2 SLL |
| 11-Jan-2021 | 604974.3 SLL |
| 10-Jan-2021 | 609357.5 SLL |
| 09-Jan-2021 | 609357.5 SLL |
| 08-Jan-2021 | 606078.2 SLL |
| 07-Jan-2021 | 629760.9 SLL |
| 06-Jan-2021 | 623152 SLL |
| 05-Jan-2021 | 633020.9 SLL |
| 04-Jan-2021 | 629485.9 SLL |
| 03-Jan-2021 | 613914.9 SLL |
| 02-Jan-2021 | 613914.9 SLL |
| 01-Jan-2021 | 613914.7 SLL |
| 31-Dec-2020 | 613565.3 SLL |
| 30-Dec-2020 | 612262.8 SLL |
| 29-Dec-2020 | 608526.7 SLL |
| 28-Dec-2020 | 607187.2 SLL |
| 27-Dec-2020 | 609138.6 SLL |
| 26-Dec-2020 | 609138.6 SLL |
| 25-Dec-2020 | 609138.5 SLL |
| 24-Dec-2020 | 609063 SLL |
| 23-Dec-2020 | 606368.3 SLL |
| 22-Dec-2020 | 604066.5 SLL |
| 21-Dec-2020 | 608494.3 SLL |
| 20-Dec-2020 | 609348 SLL |
| 19-Dec-2020 | 609348 SLL |
| 18-Dec-2020 | 608786.4 SLL |
| 17-Dec-2020 | 610842.8 SLL |
| 16-Dec-2020 | 604224.5 SLL |
| 15-Dec-2020 | 601840.3 SLL |
| 14-Dec-2020 | 596213.8 SLL |
| 13-Dec-2020 | 601091.4 SLL |
| 12-Dec-2020 | 601091.4 SLL |
| 11-Dec-2020 | 601476.7 SLL |
| 10-Dec-2020 | 600429.8 SLL |
| 09-Dec-2020 | 600154.9 SLL |
| 08-Dec-2020 | 612145.6 SLL |
| 07-Dec-2020 | 607969.2 SLL |
| 06-Dec-2020 | 598327.5 SLL |
| 05-Dec-2020 | 598327.5 SLL |
| 04-Dec-2020 | 597644.3 SLL |
| 03-Dec-2020 | 598783 SLL |
| 02-Dec-2020 | 595256 SLL |
| 01-Dec-2020 | 590330.9 SLL |
| 30-Nov-2020 | 579178.5 SLL |
| 29-Nov-2020 | 581104.3 SLL |
| 28-Nov-2020 | 581104.3 SLL |
| 27-Nov-2020 | 583183.4 SLL |
| 26-Nov-2020 | 590445.2 SLL |
| 25-Nov-2020 | 589942.6 SLL |
| 24-Nov-2020 | 601205.3 SLL |
| 23-Nov-2020 | 612523.1 SLL |
| 22-Nov-2020 | 600791.9 SLL |
| 21-Nov-2020 | 600793.3 SLL |
| 20-Nov-2020 | 606433.8 SLL |
| 19-Nov-2020 | 603436 SLL |
| 18-Nov-2020 | 606413.8 SLL |
| 17-Nov-2020 | 610796.2 SLL |
| 16-Nov-2020 | 610850.6 SLL |
| 15-Nov-2020 | 611154.9 SLL |
| 14-Nov-2020 | 611154.9 SLL |
| 13-Nov-2020 | 610454.6 SLL |
| 12-Nov-2020 | 608047.8 SLL |
| 11-Nov-2020 | 604295.2 SLL |
| 10-Nov-2020 | 601671.1 SLL |
| 09-Nov-2020 | 600047.7 SLL |
| 08-Nov-2020 | 626436.9 SLL |
| 07-Nov-2020 | 626436.9 SLL |
| 06-Nov-2020 | 626187.2 SLL |
| 05-Nov-2020 | 626298.9 SLL |
| 04-Nov-2020 | 609184.4 SLL |
| 03-Nov-2020 | 612319.9 SLL |
| 02-Nov-2020 | 607030.9 SLL |
| 01-Nov-2020 | 600583.8 SLL |
| 31-Oct-2020 | 601049.6 SLL |
| 30-Oct-2020 | 600864 SLL |
| 29-Oct-2020 | 598320.6 SLL |
| 28-Oct-2020 | 600172.8 SLL |
| 27-Oct-2020 | 609306.9 SLL |
| 26-Oct-2020 | 608568.9 SLL |
| 25-Oct-2020 | 608623.3 SLL |
| 24-Oct-2020 | 608623.3 SLL |
| 23-Oct-2020 | 608690.5 SLL |
| 22-Oct-2020 | 609160 SLL |
| 21-Oct-2020 | 615635.2 SLL |
| 20-Oct-2020 | 610264.7 SLL |
| 19-Oct-2020 | 608369.9 SLL |
| 18-Oct-2020 | 607553.1 SLL |
| 17-Oct-2020 | 607553.1 SLL |
| 16-Oct-2020 | 607205.7 SLL |
| 15-Oct-2020 | 603040.7 SLL |
| 14-Oct-2020 | 601137.2 SLL |
| 13-Oct-2020 | 597832.3 SLL |
| 12-Oct-2020 | 607296.4 SLL |
| 11-Oct-2020 | 609352.1 SLL |
| 10-Oct-2020 | 609352.1 SLL |
| 09-Oct-2020 | 609582.7 SLL |
| 08-Oct-2020 | 596394.2 SLL |
| 07-Oct-2020 | 594284.3 SLL |
| 06-Oct-2020 | 593982 SLL |
| 05-Oct-2020 | 601962.4 SLL |
| 04-Oct-2020 | 598244.4 SLL |
| 03-Oct-2020 | 598244.4 SLL |
| 02-Oct-2020 | 598723 SLL |
| 01-Oct-2020 | 599770.5 SLL |
| 30-Sep-2020 | 594293.8 SLL |
| 29-Sep-2020 | 597381.8 SLL |
| 28-Sep-2020 | 591759.4 SLL |
| 27-Sep-2020 | 585038.8 SLL |
| 26-Sep-2020 | 589438.7 SLL |
| 25-Sep-2020 | 589438.7 SLL |
| 24-Sep-2020 | 591731.6 SLL |
| 23-Sep-2020 | 589811.7 SLL |
| 22-Sep-2020 | 601672.5 SLL |
| 21-Sep-2020 | 604851.8 SLL |
| 20-Sep-2020 | 616928.2 SLL |
| 19-Sep-2020 | 616928.2 SLL |
| 18-Sep-2020 | 616928.2 SLL |
| 17-Sep-2020 | 614918.6 SLL |
| 16-Sep-2020 | 619740.1 SLL |
| 15-Sep-2020 | 618070.1 SLL |
| 14-Sep-2020 | 619509.2 SLL |
| 13-Sep-2020 | 613951 SLL |
| 12-Sep-2020 | 613951 SLL |
| 11-Sep-2020 | 614106.8 SLL |
| 10-Sep-2020 | 616089.6 SLL |
| 09-Sep-2020 | 617789.6 SLL |
| 08-Sep-2020 | 611825.7 SLL |
| 07-Sep-2020 | 612101 SLL |
| 06-Sep-2020 | 613529.3 SLL |
| 05-Sep-2020 | 613529.3 SLL |
| 04-Sep-2020 | 613738.8 SLL |
| 03-Sep-2020 | 612459.8 SLL |
| 02-Sep-2020 | 616225.4 SLL |
| 01-Sep-2020 | 625143.7 SLL |
| 31-Aug-2020 | 624854.5 SLL |
| 30-Aug-2020 | 623391.6 SLL |
| 29-Aug-2020 | 623391.6 SLL |
| 28-Aug-2020 | 623375.5 SLL |
| 27-Aug-2020 | 612528.2 SLL |
| 26-Aug-2020 | 619833.8 SLL |
| 25-Aug-2020 | 612315.6 SLL |
| 24-Aug-2020 | 611353.9 SLL |
| 23-Aug-2020 | 614921.2 SLL |
| 22-Aug-2020 | 614921.2 SLL |
| 21-Aug-2020 | 615302 SLL |
| 20-Aug-2020 | 616092.7 SLL |
| 19-Aug-2020 | 612056.9 SLL |
| 18-Aug-2020 | 631598.5 SLL |
| 17-Aug-2020 | 625845.6 SLL |
| 16-Aug-2020 | 613999.5 SLL |
| 15-Aug-2020 | 613999.5 SLL |
| 14-Aug-2020 | 613500.6 SLL |
| 13-Aug-2020 | 616654.9 SLL |
| 12-Aug-2020 | 603386.8 SLL |
| 11-Aug-2020 | 604259.5 SLL |
| 10-Aug-2020 | 639003.6 SLL |
| 09-Aug-2020 | 640997.1 SLL |
| 08-Aug-2020 | 640997.1 SLL |
| 07-Aug-2020 | 640710 SLL |
| 06-Aug-2020 | 651018.1 SLL |
| 05-Aug-2020 | 641197.2 SLL |
| 04-Aug-2020 | 634553.2 SLL |
| 03-Aug-2020 | 622121.4 SLL |
| 02-Aug-2020 | 621436.4 SLL |
| 01-Aug-2020 | 621436.4 SLL |
| 31-Jul-2020 | 621514 SLL |
| 30-Jul-2020 | 615169.1 SLL |
| 29-Jul-2020 | 616256.9 SLL |
| 28-Jul-2020 | 611973.5 SLL |
| 27-Jul-2020 | 606821.1 SLL |
| 26-Jul-2020 | 596150.4 SLL |
| 25-Jul-2020 | 596150.4 SLL |
| 24-Jul-2020 | 596103.3 SLL |
| 23-Jul-2020 | 590841.8 SLL |
| 22-Jul-2020 | 585152.8 SLL |
| 21-Jul-2020 | 576464.2 SLL |
| 20-Jul-2020 | 569771.3 SLL |
| 19-Jul-2020 | 567156.6 SLL |
| 18-Jul-2020 | 567156.6 SLL |
| 17-Jul-2020 | 567199.3 SLL |
| 16-Jul-2020 | 562823.7 SLL |
| 15-Jul-2020 | 569444.5 SLL |
| 14-Jul-2020 | 568589.1 SLL |
| 13-Jul-2020 | 565358.1 SLL |
| 12-Jul-2020 | 564335.4 SLL |
| 11-Jul-2020 | 564335.4 SLL |
| 10-Jul-2020 | 564514.2 SLL |
| 09-Jul-2020 | 565646.4 SLL |
| 08-Jul-2020 | 567108.9 SLL |
| 07-Jul-2020 | 563096.7 SLL |
| 06-Jul-2020 | 557871.4 SLL |
| 05-Jul-2020 | 554124.7 SLL |
| 04-Jul-2020 | 557233.5 SLL |
| 03-Jul-2020 | 557375.9 SLL |
| 02-Jul-2020 | 554772.2 SLL |
| 01-Jul-2020 | 553262.6 SLL |
| 30-Jun-2020 | 556346.4 SLL |
| 29-Jun-2020 | 553138.5 SLL |
| 28-Jun-2020 | 552759.3 SLL |
| 27-Jun-2020 | 552759.3 SLL |
| 26-Jun-2020 | 552617.2 SLL |
| 25-Jun-2020 | 550634.9 SLL |
| 24-Jun-2020 | 551402.9 SLL |
| 23-Jun-2020 | 552915.4 SLL |
| 22-Jun-2020 | 548265.5 SLL |
| 21-Jun-2020 | 544024.9 SLL |
| 20-Jun-2020 | 545282.8 SLL |
| 19-Jun-2020 | 545402.8 SLL |
| 18-Jun-2020 | 539703.5 SLL |
| 17-Jun-2020 | 541044 SLL |
| 16-Jun-2020 | 540127.4 SLL |
| 15-Jun-2020 | 540291.9 SLL |
| 14-Jun-2020 | 542196 SLL |
| 13-Jun-2020 | 542196 SLL |
| 12-Jun-2020 | 542147.8 SLL |
| 11-Jun-2020 | 541065.9 SLL |
| 10-Jun-2020 | 544085.1 SLL |
| 09-Jun-2020 | 536805.4 SLL |
| 08-Jun-2020 | 531760.2 SLL |
| 07-Jun-2020 | 527410.4 SLL |
| 06-Jun-2020 | 527410.4 SLL |
| 05-Jun-2020 | 526574.6 SLL |
| 04-Jun-2020 | 537575.3 SLL |
| 03-Jun-2020 | 531617.9 SLL |
| 02-Jun-2020 | 540499.3 SLL |
| 01-Jun-2020 | 544561.4 SLL |
| 31-May-2020 | 542102.1 SLL |
| 30-May-2020 | 542241.1 SLL |
| 29-May-2020 | 542263 SLL |
| 28-May-2020 | 538010.5 SLL |
| 27-May-2020 | 536476.3 SLL |
| 26-May-2020 | 536247.7 SLL |
| 25-May-2020 | 541433.2 SLL |
| 24-May-2020 | 543669 SLL |
| 23-May-2020 | 543669 SLL |
| 22-May-2020 | 543402.8 SLL |
| 21-May-2020 | 542870.7 SLL |
| 20-May-2020 | 549811.9 SLL |
| 19-May-2020 | 548821.9 SLL |
| 18-May-2020 | 547999.2 SLL |
| 17-May-2020 | 551432.1 SLL |
| 16-May-2020 | 551432.1 SLL |
| 15-May-2020 | 551046.4 SLL |
| 14-May-2020 | 547664 SLL |
| 13-May-2020 | 542203.2 SLL |
| 12-May-2020 | 537806.4 SLL |
| 11-May-2020 | 532625.1 SLL |
| 10-May-2020 | 535297.5 SLL |
| 09-May-2020 | 535297.5 SLL |
| 08-May-2020 | 535675.6 SLL |
| 07-May-2020 | 537026.7 SLL |
| 06-May-2020 | 525159.6 SLL |
| 05-May-2020 | 531558.1 SLL |
| 04-May-2020 | 530844.9 SLL |
| 03-May-2020 | 529851.1 SLL |
| 02-May-2020 | 529851.1 SLL |
| 01-May-2020 | 529418.1 SLL |
| 30-Apr-2020 | 525329.4 SLL |
| 29-Apr-2020 | 534423.7 SLL |
| 28-Apr-2020 | 532377.6 SLL |
| 27-Apr-2020 | 534636.2 SLL |
| 26-Apr-2020 | 538084.8 SLL |
| 25-Apr-2020 | 538084.8 SLL |
| 24-Apr-2020 | 538173.6 SLL |
| 23-Apr-2020 | 544665.6 SLL |
| 22-Apr-2020 | 539371.7 SLL |
| 21-Apr-2020 | 528967.7 SLL |
| 20-Apr-2020 | 526596.7 SLL |
| 19-Apr-2020 | 522719.5 SLL |
| 18-Apr-2020 | 524780.6 SLL |
| 17-Apr-2020 | 524852.2 SLL |
| 16-Apr-2020 | 535818.7 SLL |
| 15-Apr-2020 | 536316.4 SLL |
| 14-Apr-2020 | 537754.3 SLL |
| 13-Apr-2020 | 534556.3 SLL |
| 12-Apr-2020 | 471514.1 SLL |
| 11-Apr-2020 | 471514.1 SLL |
| 10-Apr-2020 | 471514.1 SLL |
| 09-Apr-2020 | 471477.7 SLL |
| 08-Apr-2020 | 401604.3 SLL |
| 07-Apr-2020 | 403927.7 SLL |
| 06-Apr-2020 | 406648.9 SLL |
| 05-Apr-2020 | 395373.6 SLL |
| 04-Apr-2020 | 395373.6 SLL |
| 03-Apr-2020 | 395751.8 SLL |
| 02-Apr-2020 | 394307 SLL |
| 01-Apr-2020 | 387885.9 SLL |
| 31-Mar-2020 | 384771.7 SLL |
| 30-Mar-2020 | 395903.2 SLL |
| 29-Mar-2020 | 395410.2 SLL |
| 28-Mar-2020 | 395410.2 SLL |
| 27-Mar-2020 | 395808 SLL |
| 26-Mar-2020 | 397335.1 SLL |
| 25-Mar-2020 | 392788.4 SLL |
| 24-Mar-2020 | 396940 SLL |
| 23-Mar-2020 | 378794.6 SLL |
| 22-Mar-2020 | 365256.9 SLL |
| 21-Mar-2020 | 365256.9 SLL |
| 20-Mar-2020 | 363175.2 SLL |
| 19-Mar-2020 | 359131.2 SLL |
| 18-Mar-2020 | 363853.7 SLL |
| 17-Mar-2020 | 373125.5 SLL |
| 16-Mar-2020 | 366130.8 SLL |
| 15-Mar-2020 | 373296.3 SLL |
| 14-Mar-2020 | 373296.3 SLL |
| 13-Mar-2020 | 370528.7 SLL |
| 12-Mar-2020 | 383148.9 SLL |
| 11-Mar-2020 | 399371.3 SLL |
| 10-Mar-2020 | 402334.8 SLL |
| 09-Mar-2020 | 409131.1 SLL |
| 08-Mar-2020 | 408596.6 SLL |
| 07-Mar-2020 | 408641.3 SLL |
| 06-Mar-2020 | 412212.2 SLL |
| 05-Mar-2020 | 408170.2 SLL |
| 04-Mar-2020 | 400086.2 SLL |
| 03-Mar-2020 | 399012.2 SLL |
| 02-Mar-2020 | 389712.7 SLL |
| 01-Mar-2020 | 387107.1 SLL |
| 29-Feb-2020 | 387107.1 SLL |
| 28-Feb-2020 | 386511.2 SLL |
| 27-Feb-2020 | 400850.1 SLL |
| 26-Feb-2020 | 402317.7 SLL |
| 25-Feb-2020 | 402481.3 SLL |
| 24-Feb-2020 | 404131.3 SLL |
| 23-Feb-2020 | 401277.4 SLL |
| 22-Feb-2020 | 401277.4 SLL |
| 21-Feb-2020 | 401616.8 SLL |
| 20-Feb-2020 | 395574.4 SLL |
| 19-Feb-2020 | 392360 SLL |
| 18-Feb-2020 | 390600.4 SLL |
| 17-Feb-2020 | 385867.6 SLL |
| 16-Feb-2020 | 386758.4 SLL |
| 15-Feb-2020 | 386758.4 SLL |
| 14-Feb-2020 | 386209.2 SLL |
| 13-Feb-2020 | 384671.7 SLL |
| 12-Feb-2020 | 381996.8 SLL |
| 11-Feb-2020 | 382973.1 SLL |
| 10-Feb-2020 | 384334.9 SLL |
| 09-Feb-2020 | 383251.3 SLL |
| 08-Feb-2020 | 383251.3 SLL |
| 07-Feb-2020 | 377663.4 SLL |
| 06-Feb-2020 | 376418.9 SLL |
| 05-Feb-2020 | 374174.9 SLL |
| 04-Feb-2020 | 373228.2 SLL |
| 03-Feb-2020 | 378972.8 SLL |
| 02-Feb-2020 | 382021.7 SLL |
| 01-Feb-2020 | 382021.7 SLL |
| 31-Jan-2020 | 381375.4 SLL |
| 30-Jan-2020 | 379133.8 SLL |
| 29-Jan-2020 | 378773.8 SLL |
| 28-Jan-2020 | 377391.7 SLL |
| 27-Jan-2020 | 379918 SLL |
| 26-Jan-2020 | 377528.8 SLL |
| 25-Jan-2020 | 377528.8 SLL |
| 24-Jan-2020 | 377627.3 SLL |
| 23-Jan-2020 | 375824.6 SLL |
| 22-Jan-2020 | 374497.7 SLL |
| 21-Jan-2020 | 374387.2 SLL |
| 20-Jan-2020 | 375206.8 SLL |
| 19-Jan-2020 | 374233.4 SLL |
| 18-Jan-2020 | 374233.4 SLL |
| 17-Jan-2020 | 375089 SLL |
| 16-Jan-2020 | 373009.9 SLL |
| 15-Jan-2020 | 373620.4 SLL |
| 14-Jan-2020 | 371596.5 SLL |
| 13-Jan-2020 | 372601.3 SLL |
| 12-Jan-2020 | 375620.2 SLL |
| 11-Jan-2020 | 375620.2 SLL |
| 10-Jan-2020 | 374803 SLL |
| 09-Jan-2020 | 373286.3 SLL |
| 08-Jan-2020 | 373714.2 SLL |
| 07-Jan-2020 | 377564.8 SLL |
| 06-Jan-2020 | 376062.5 SLL |
| 05-Jan-2020 | 372880.1 SLL |
| 04-Jan-2020 | 372880.1 SLL |
| 03-Jan-2020 | 371978.7 SLL |
| 02-Jan-2020 | 367140.1 SLL |
| 01-Jan-2020 | 365455.2 SLL |
| 31-Dec-2019 | 365455.2 SLL |
| 30-Dec-2019 | 364258.2 SLL |
| 29-Dec-2019 | 363171.7 SLL |
| 28-Dec-2019 | 363171.7 SLL |
| 27-Dec-2019 | 363510.6 SLL |
| 26-Dec-2019 | 363111.6 SLL |
| 25-Dec-2019 | 360431.5 SLL |
| 24-Dec-2019 | 360431.5 SLL |
| 23-Dec-2019 | 357109.6 SLL |
| 22-Dec-2019 | 355314.1 SLL |
| 21-Dec-2019 | 355314.1 SLL |
| 20-Dec-2019 | 355340.5 SLL |
| 19-Dec-2019 | 355648.2 SLL |
| 18-Dec-2019 | 354636.3 SLL |
| 17-Dec-2019 | 354660.3 SLL |
| 16-Dec-2019 | 354881.5 SLL |
| 15-Dec-2019 | 354648.3 SLL |
| 14-Dec-2019 | 354253.6 SLL |
| 13-Dec-2019 | 354452.9 SLL |
| 12-Dec-2019 | 352664.2 SLL |
| 11-Dec-2019 | 354630.6 SLL |
| 10-Dec-2019 | 351826.2 SLL |
| 09-Dec-2019 | 350589.7 SLL |
| 08-Dec-2019 | 350508.1 SLL |
| 07-Dec-2019 | 350508.1 SLL |
| 06-Dec-2019 | 350479.3 SLL |
| 05-Dec-2019 | 352268.3 SLL |
| 04-Dec-2019 | 351979.3 SLL |
| 03-Dec-2019 | 352927.3 SLL |
| 02-Dec-2019 | 349314.8 SLL |
| 01-Dec-2019 | 349567.9 SLL |
| 30-Nov-2019 | 349567.9 SLL |
| 29-Nov-2019 | 349567.9 SLL |
| 28-Nov-2019 | 347540.8 SLL |
| 27-Nov-2019 | 347414.2 SLL |
| 26-Nov-2019 | 349104.7 SLL |
| 25-Nov-2019 | 347438.1 SLL |
| 24-Nov-2019 | 349154.8 SLL |
| 23-Nov-2019 | 349154.8 SLL |
| 22-Nov-2019 | 349310 SLL |
| 21-Nov-2019 | 349804.2 SLL |
| 20-Nov-2019 | 351511.4 SLL |
| 19-Nov-2019 | 351771.6 SLL |
| 18-Nov-2019 | 351291.7 SLL |
| 17-Nov-2019 | 350499 SLL |
| 16-Nov-2019 | 350499 SLL |
| 15-Nov-2019 | 350162.4 SLL |
| 14-Nov-2019 | 351241.6 SLL |
| 13-Nov-2019 | 349310 SLL |
| 12-Nov-2019 | 348326.3 SLL |
| 11-Nov-2019 | 347863.1 SLL |
| 10-Nov-2019 | 348183.1 SLL |
| 09-Nov-2019 | 348183.1 SLL |
| 08-Nov-2019 | 349068.9 SLL |
| 07-Nov-2019 | 350413.1 SLL |
| 06-Nov-2019 | 355976.2 SLL |
| 05-Nov-2019 | 354343.1 SLL |
| 04-Nov-2019 | 360073.4 SLL |
| 03-Nov-2019 | 361467.7 SLL |
| 02-Nov-2019 | 361467.7 SLL |
| 01-Nov-2019 | 361131.1 SLL |
| 31-Oct-2019 | 360980.7 SLL |
| 30-Oct-2019 | 357158.1 SLL |
| 29-Oct-2019 | 355093.3 SLL |
| 28-Oct-2019 | 356085.4 SLL |
| 27-Oct-2019 | 358797.1 SLL |
| 26-Oct-2019 | 357992.2 SLL |
| 25-Oct-2019 | 358130.2 SLL |
| 24-Oct-2019 | 359260.1 SLL |
| 23-Oct-2019 | 356568.7 SLL |
| 22-Oct-2019 | 355741.6 SLL |
| 21-Oct-2019 | 353539.6 SLL |
| 20-Oct-2019 | 354997.5 SLL |
| 19-Oct-2019 | 354997.5 SLL |
| 18-Oct-2019 | 354696.5 SLL |
| 17-Oct-2019 | 355051 SLL |
| 16-Oct-2019 | 355437.7 SLL |
| 15-Oct-2019 | 350886.6 SLL |
| 14-Oct-2019 | 353506.6 SLL |
| 13-Oct-2019 | 352300.9 SLL |
| 12-Oct-2019 | 352300.9 SLL |
| 11-Oct-2019 | 352336.4 SLL |
| 10-Oct-2019 | 353911.7 SLL |
| 09-Oct-2019 | 356884.7 SLL |
| 08-Oct-2019 | 356633.6 SLL |
| 07-Oct-2019 | 353584.8 SLL |
| 06-Oct-2019 | 356304.3 SLL |
| 05-Oct-2019 | 356304.3 SLL |
| 04-Oct-2019 | 356455.9 SLL |
| 03-Oct-2019 | 356749.6 SLL |
| 02-Oct-2019 | 355176.7 SLL |
| 01-Oct-2019 | 350604.8 SLL |
| 30-Sep-2019 | 348951.3 SLL |
| 29-Sep-2019 | 354575 SLL |
| 28-Sep-2019 | 354575 SLL |
| 27-Sep-2019 | 354764.5 SLL |
| 26-Sep-2019 | 356455.9 SLL |
| 25-Sep-2019 | 356422.7 SLL |
| 24-Sep-2019 | 362925.3 SLL |
| 23-Sep-2019 | 360963.9 SLL |
| 22-Sep-2019 | 359222.8 SLL |
| 21-Sep-2019 | 359222.8 SLL |
| 20-Sep-2019 | 359149.3 SLL |
| 19-Sep-2019 | 355077.2 SLL |
| 18-Sep-2019 | 353660.6 SLL |
| 17-Sep-2019 | 355818.7 SLL |
| 16-Sep-2019 | 354925.6 SLL |
| 15-Sep-2019 | 352724.9 SLL |
| 14-Sep-2019 | 451104.1 SLL |
| 13-Sep-2019 | 450552.7 SLL |
| 12-Sep-2019 | 455151.4 SLL |
| 11-Sep-2019 | 453258.1 SLL |
| 10-Sep-2019 | 449534.5 SLL |
| 09-Sep-2019 | 452005.1 SLL |
| 08-Sep-2019 | 454274.3 SLL |
| 07-Sep-2019 | 454274.3 SLL |
| 06-Sep-2019 | 453780.1 SLL |
| 05-Sep-2019 | 462426.8 SLL |
| 04-Sep-2019 | 473109.8 SLL |
| 03-Sep-2019 | 465870.4 SLL |
| 02-Sep-2019 | 357780.9 SLL |
| 01-Sep-2019 | 356295.4 SLL |
| 31-Aug-2019 | 356295.4 SLL |
| 30-Aug-2019 | 362450.3 SLL |
| 29-Aug-2019 | 363456.4 SLL |
| 28-Aug-2019 | 365991.9 SLL |
| 27-Aug-2019 | 469674.6 SLL |
| 26-Aug-2019 | 456453 SLL |
| 25-Aug-2019 | 455638 SLL |
| 24-Aug-2019 | 455638 SLL |
| 23-Aug-2019 | 455787.3 SLL |
| 22-Aug-2019 | 447637 SLL |
| 21-Aug-2019 | 448469.9 SLL |
| 20-Aug-2019 | 450150.7 SLL |
| 19-Aug-2019 | 446583.1 SLL |
| 18-Aug-2019 | 451485.2 SLL |
| 17-Aug-2019 | 451485.2 SLL |
| 16-Aug-2019 | 451831.5 SLL |
| 15-Aug-2019 | 454691.6 SLL |
| 14-Aug-2019 | 451189.7 SLL |
| 13-Aug-2019 | 448544.6 SLL |
| 12-Aug-2019 | 347274.1 SLL |
| 11-Aug-2019 | 343975.4 SLL |
| 10-Aug-2019 | 343975.4 SLL |
| 09-Aug-2019 | 344127 SLL |
| 08-Aug-2019 | 345454.8 SLL |
| 07-Aug-2019 | 343957.1 SLL |
| 06-Aug-2019 | 338384.3 SLL |
| 05-Aug-2019 | 335774.8 SLL |
| 04-Aug-2019 | 330909.6 SLL |
| 03-Aug-2019 | 330909.6 SLL |
| 02-Aug-2019 | 330884.3 SLL |
| 01-Aug-2019 | 331355.2 SLL |
| 31-Jul-2019 | 324762.6 SLL |
| 30-Jul-2019 | 326765.3 SLL |
| 29-Jul-2019 | 325698.9 SLL |
| 28-Jul-2019 | 323917.6 SLL |
| 27-Jul-2019 | 323917.6 SLL |
| 26-Jul-2019 | 323999.7 SLL |
| 25-Jul-2019 | 323004.1 SLL |
| 24-Jul-2019 | 325529.8 SLL |
| 23-Jul-2019 | 323723.5 SLL |
| 22-Jul-2019 | 325529.8 SLL |
| 21-Jul-2019 | 325516.2 SLL |
| 20-Jul-2019 | 325516.2 SLL |
| 19-Jul-2019 | 322722.6 SLL |
| 18-Jul-2019 | 327506.2 SLL |
| 17-Jul-2019 | 322906 SLL |
| 16-Jul-2019 | 317995.5 SLL |
| 15-Jul-2019 | 320516.5 SLL |
| 14-Jul-2019 | 320611.6 SLL |
| 13-Jul-2019 | 320611.6 SLL |
| 12-Jul-2019 | 319630.6 SLL |
| 11-Jul-2019 | 317951.7 SLL |
| 10-Jul-2019 | 320447.6 SLL |
| 09-Jul-2019 | 315705.7 SLL |
| 08-Jul-2019 | 314842.4 SLL |
| 07-Jul-2019 | 316171.4 SLL |
| 06-Jul-2019 | 316096.5 SLL |
| 05-Jul-2019 | 316430.9 SLL |
| 04-Jul-2019 | 320228.4 SLL |
| 03-Jul-2019 | 320864.1 SLL |
| 02-Jul-2019 | 319875.5 SLL |
| 01-Jul-2019 | 313190.4 SLL |
| 30-Jun-2019 | 318954.7 SLL |
| 29-Jun-2019 | 318954.7 SLL |
| 28-Jun-2019 | 404302.6 SLL |
| 27-Jun-2019 | 379387 SLL |
| 26-Jun-2019 | 379492 SLL |
| 25-Jun-2019 | 383416 SLL |
| 24-Jun-2019 | 382247.2 SLL |
| 23-Jun-2019 | 376782.7 SLL |
| 22-Jun-2019 | 376782.7 SLL |
| 21-Jun-2019 | 376847.3 SLL |
| 20-Jun-2019 | 374310.3 SLL |
| 19-Jun-2019 | 364857.2 SLL |
| 18-Jun-2019 | 362578.8 SLL |
| 17-Jun-2019 | 360911.7 SLL |
| 16-Jun-2019 | 361234.9 SLL |
| 15-Jun-2019 | 361234.9 SLL |
| 14-Jun-2019 | 361183.7 SLL |
| 13-Jun-2019 | 361331.8 SLL |
| 12-Jun-2019 | 359010.3 SLL |
| 11-Jun-2019 | 357335.2 SLL |
| 10-Jun-2019 | 357758 SLL |
| 09-Jun-2019 | 361105.6 SLL |
| 08-Jun-2019 | 361105.6 SLL |
| 07-Jun-2019 | 361205.3 SLL |
| 06-Jun-2019 | 359169.2 SLL |
| 05-Jun-2019 | 358186.2 SLL |
| 04-Jun-2019 | 357133.2 SLL |
| 03-Jun-2019 | 356939.2 SLL |
| 02-Jun-2019 | 351536.7 SLL |
| 01-Jun-2019 | 351536.7 SLL |
| 31-May-2019 | 351652.5 SLL |
| 30-May-2019 | 347049.8 SLL |
| 29-May-2019 | 344747.2 SLL |
| 28-May-2019 | 344639.5 SLL |
| 27-May-2019 | 346104.5 SLL |
| 26-May-2019 | 346053.4 SLL |
| 25-May-2019 | 346053.4 SLL |
| 24-May-2019 | 346088.4 SLL |
| 23-May-2019 | 345716.7 SLL |
| 22-May-2019 | 343026.2 SLL |
| 21-May-2019 | 343309 SLL |
| 20-May-2019 | 344216.6 SLL |
| 19-May-2019 | 344127.7 SLL |
| 18-May-2019 | 344127.7 SLL |
| 17-May-2019 | 344149.3 SLL |
| 16-May-2019 | 346530 SLL |
| 15-May-2019 | 349142.5 SLL |
| 14-May-2019 | 349360.6 SLL |
| 13-May-2019 | 350023.1 SLL |
| 12-May-2019 | 346344.2 SLL |
| 11-May-2019 | 346344.2 SLL |
| 10-May-2019 | 346279.6 SLL |
| 09-May-2019 | 345800.2 SLL |
| 08-May-2019 | 344889.9 SLL |
| 07-May-2019 | 345932.2 SLL |
| 06-May-2019 | 344803.7 SLL |
| 05-May-2019 | 344432.1 SLL |
| 04-May-2019 | 344432.1 SLL |
| 03-May-2019 | 344297.4 SLL |
| 02-May-2019 | 342315.2 SLL |
| 01-May-2019 | 343774.9 SLL |
| 30-Apr-2019 | 345662.8 SLL |
| 29-Apr-2019 | 344706.8 SLL |
| 28-Apr-2019 | 346303.8 SLL |
| 27-Apr-2019 | 346303.8 SLL |
| 26-Apr-2019 | 346303.8 SLL |
| 25-Apr-2019 | 344114.3 SLL |
| 24-Apr-2019 | 343607.9 SLL |
| 23-Apr-2019 | 342686.9 SLL |
| 22-Apr-2019 | 343395.2 SLL |
| 21-Apr-2019 | 343572.9 SLL |
| 20-Apr-2019 | 343572.9 SLL |
| 19-Apr-2019 | 343572.9 SLL |
| 18-Apr-2019 | 343411.3 SLL |
| 17-Apr-2019 | 343252.5 SLL |
| 16-Apr-2019 | 343688.8 SLL |
| 15-Apr-2019 | 346888.3 SLL |
| 14-Apr-2019 | 347653.1 SLL |
| 13-Apr-2019 | 347653.1 SLL |
| 12-Apr-2019 | 347628.9 SLL |
| 11-Apr-2019 | 347933.2 SLL |
| 10-Apr-2019 | 352395.8 SLL |
| 09-Apr-2019 | 351356.3 SLL |
| 08-Apr-2019 | 349538.4 SLL |
| 07-Apr-2019 | 347855.1 SLL |
| 06-Apr-2019 | 347855.1 SLL |
| 05-Apr-2019 | 347900.9 SLL |
| 04-Apr-2019 | 348377.6 SLL |
| 03-Apr-2019 | 347432.3 SLL |
| 02-Apr-2019 | 347863.2 SLL |
| 01-Apr-2019 | 346640.5 SLL |
| 31-Mar-2019 | 348008.6 SLL |
| 30-Mar-2019 | 348008.6 SLL |
| 29-Mar-2019 | 348008.6 SLL |
| 28-Mar-2019 | 347653.1 SLL |
| 27-Mar-2019 | 352721.7 SLL |
| 26-Mar-2019 | 354550.4 SLL |
| 25-Mar-2019 | 356171.7 SLL |
| 24-Mar-2019 | 353680.5 SLL |
| 23-Mar-2019 | 353680.5 SLL |
| 22-Mar-2019 | 353702 SLL |
| 21-Mar-2019 | 352581.7 SLL |
| 20-Mar-2019 | 353844.8 SLL |
| 19-Mar-2019 | 351843.7 SLL |
| 18-Mar-2019 | 350849.9 SLL |
| 17-Mar-2019 | 350739.5 SLL |
| 16-Mar-2019 | 350739.5 SLL |
| 15-Mar-2019 | 350591.4 SLL |
| 14-Mar-2019 | 349099.4 SLL |
| 13-Mar-2019 | 352964.1 SLL |
| 12-Mar-2019 | 350664.1 SLL |
| 11-Mar-2019 | 348310.3 SLL |
| 10-Mar-2019 | 349664.9 SLL |
| 09-Mar-2019 | 349664.9 SLL |
| 08-Mar-2019 | 350023.1 SLL |
| 07-Mar-2019 | 346204.2 SLL |
| 06-Mar-2019 | 346290.4 SLL |
| 05-Mar-2019 | 346613.6 SLL |
| 04-Mar-2019 | 346740.1 SLL |
| 03-Mar-2019 | 348275.3 SLL |
| 02-Mar-2019 | 348275.3 SLL |
| 01-Mar-2019 | 348388.4 SLL |
| 28-Feb-2019 | 353904 SLL |
| 27-Feb-2019 | 355326 SLL |
| 26-Feb-2019 | 357908.8 SLL |
| 25-Feb-2019 | 357658.3 SLL |
| 24-Feb-2019 | 357601.8 SLL |
| 23-Feb-2019 | 357601.8 SLL |
| 22-Feb-2019 | 357609.8 SLL |
| 21-Feb-2019 | 357200.5 SLL |
| 20-Feb-2019 | 361094.8 SLL |
| 19-Feb-2019 | 360989.8 SLL |
| 18-Feb-2019 | 357265.1 SLL |
| 17-Feb-2019 | 355862 SLL |
| 16-Feb-2019 | 355862 SLL |
| 15-Feb-2019 | 355897 SLL |
| 14-Feb-2019 | 353545.8 SLL |
| 13-Feb-2019 | 351655.2 SLL |
| 12-Feb-2019 | 353079.9 SLL |
| 11-Feb-2019 | 352492.8 SLL |
| 10-Feb-2019 | 353882.5 SLL |
| 09-Feb-2019 | 353882.5 SLL |
| 08-Feb-2019 | 354203 SLL |
| 07-Feb-2019 | 353093.4 SLL |
| 06-Feb-2019 | 352075.4 SLL |
| 05-Feb-2019 | 354025.2 SLL |
| 04-Feb-2019 | 353807.1 SLL |
| 03-Feb-2019 | 354954.4 SLL |
| 02-Feb-2019 | 354954.4 SLL |
| 01-Feb-2019 | 354930.1 SLL |
| 31-Jan-2019 | 355765 SLL |
| 30-Jan-2019 | 355554.9 SLL |
| 29-Jan-2019 | 353147.2 SLL |
| 28-Jan-2019 | 350801.5 SLL |
| 27-Jan-2019 | 350952.3 SLL |
| 26-Jan-2019 | 350952.3 SLL |
| 25-Jan-2019 | 349605.7 SLL |
| 24-Jan-2019 | 344814.5 SLL |
| 23-Jan-2019 | 345598.2 SLL |
| 22-Jan-2019 | 346066.8 SLL |
| 21-Jan-2019 | 344793 SLL |
| 20-Jan-2019 | 345097.3 SLL |
| 19-Jan-2019 | 345097.3 SLL |
| 18-Jan-2019 | 345331.6 SLL |
| 17-Jan-2019 | 347903.6 SLL |
| 16-Jan-2019 | 348229.5 SLL |
| 15-Jan-2019 | 347602 SLL |
| 14-Jan-2019 | 347849.7 SLL |
| 13-Jan-2019 | 346820.9 SLL |
| 12-Jan-2019 | 346820.9 SLL |
| 11-Jan-2019 | 346847.9 SLL |
| 10-Jan-2019 | 346767.1 SLL |
| 09-Jan-2019 | 347884.7 SLL |
| 08-Jan-2019 | 346074.9 SLL |
| 07-Jan-2019 | 346923.3 SLL |
| 06-Jan-2019 | 346058.7 SLL |
| 05-Jan-2019 | 346058.7 SLL |
| 04-Jan-2019 | 345956.4 SLL |
| 03-Jan-2019 | 348310.3 SLL |
| 02-Jan-2019 | 345121.5 SLL |
| 01-Jan-2019 | 344752.5 SLL |
| 31-Dec-2018 | 344752.5 SLL |
| 30-Dec-2018 | 344736.4 SLL |
| 29-Dec-2018 | 344736.4 SLL |
| 28-Dec-2018 | 344736.4 SLL |
| 27-Dec-2018 | 343801.9 SLL |
| 26-Dec-2018 | 340820.5 SLL |
| 25-Dec-2018 | 341895.1 SLL |
| 24-Dec-2018 | 341895.1 SLL |
| 23-Dec-2018 | 338191.9 SLL |
| 22-Dec-2018 | 338191.9 SLL |
| 21-Dec-2018 | 338194.6 SLL |
| 20-Dec-2018 | 340276.5 SLL |
| 19-Dec-2018 | 334744.7 SLL |
| 18-Dec-2018 | 336414.4 SLL |
| 17-Dec-2018 | 335563.4 SLL |
| 16-Dec-2018 | 333486.9 SLL |
| 15-Dec-2018 | 333486.9 SLL |
| 14-Dec-2018 | 333562.4 SLL |
| 13-Dec-2018 | 334445.7 SLL |
| 12-Dec-2018 | 335455.7 SLL |
| 11-Dec-2018 | 334653.1 SLL |
| 10-Dec-2018 | 334814.7 SLL |
| 09-Dec-2018 | 336123.6 SLL |
| 08-Dec-2018 | 336123.6 SLL |
| 07-Dec-2018 | 336640.7 SLL |
| 06-Dec-2018 | 333333.4 SLL |
| 05-Dec-2018 | 333150.3 SLL |
| 04-Dec-2018 | 333449.2 SLL |
| 03-Dec-2018 | 331564 SLL |
| 02-Dec-2018 | 329196.7 SLL |
| 01-Dec-2018 | 329196.7 SLL |
| 30-Nov-2018 | 329196.7 SLL |
| 29-Nov-2018 | 329851.1 SLL |
| 28-Nov-2018 | 329032.4 SLL |
| 27-Nov-2018 | 326737.8 SLL |
| 26-Nov-2018 | 329089 SLL |
| 25-Nov-2018 | 329409.5 SLL |
| 24-Nov-2018 | 329409.5 SLL |
| 23-Nov-2018 | 329409.5 SLL |
| 22-Nov-2018 | 330586.4 SLL |
| 21-Nov-2018 | 330405.9 SLL |
| 20-Nov-2018 | 328935.4 SLL |
| 19-Nov-2018 | 329635.7 SLL |
| 18-Nov-2018 | 328967.8 SLL |
| 17-Nov-2018 | 328967.8 SLL |
| 16-Nov-2018 | 329142.8 SLL |
| 15-Nov-2018 | 326894 SLL |
| 14-Nov-2018 | 326527.8 SLL |
| 13-Nov-2018 | 323247.4 SLL |
| 12-Nov-2018 | 323718.7 SLL |
| 11-Nov-2018 | 325733.2 SLL |
| 10-Nov-2018 | 325733.2 SLL |
| 09-Nov-2018 | 325714.4 SLL |
| 08-Nov-2018 | 328887 SLL |
| 07-Nov-2018 | 330519 SLL |
| 06-Nov-2018 | 329983.1 SLL |
| 05-Nov-2018 | 331289.3 SLL |
| 04-Nov-2018 | 332046.1 SLL |
| 03-Nov-2018 | 332046.1 SLL |
| 02-Nov-2018 | 332089.2 SLL |
| 01-Nov-2018 | 332907.9 SLL |
| 31-Oct-2018 | 327588.9 SLL |
| 30-Oct-2018 | 329614.1 SLL |
| 29-Oct-2018 | 331154.6 SLL |
| 28-Oct-2018 | 332070.3 SLL |
| 27-Oct-2018 | 332070.3 SLL |
| 26-Oct-2018 | 332261.5 SLL |
| 25-Oct-2018 | 331526.3 SLL |
| 24-Oct-2018 | 331844.1 SLL |
| 23-Oct-2018 | 331375.5 SLL |
| 22-Oct-2018 | 329347.5 SLL |
| 21-Oct-2018 | 330319.8 SLL |
| 20-Oct-2018 | 330319.8 SLL |
| 19-Oct-2018 | 330357.5 SLL |
| 18-Oct-2018 | 330042.3 SLL |
| 17-Oct-2018 | 329490.3 SLL |
| 16-Oct-2018 | 329867.3 SLL |
| 15-Oct-2018 | 330341.3 SLL |
| 14-Oct-2018 | 327895.9 SLL |
| 13-Oct-2018 | 327895.9 SLL |
| 12-Oct-2018 | 328095.2 SLL |
| 11-Oct-2018 | 329336.7 SLL |
| 10-Oct-2018 | 321410.7 SLL |
| 09-Oct-2018 | 320513.8 SLL |
| 08-Oct-2018 | 320115.3 SLL |
| 07-Oct-2018 | 323909.9 SLL |
| 06-Oct-2018 | 323909.9 SLL |
| 05-Oct-2018 | 324203.5 SLL |
| 04-Oct-2018 | 323029.3 SLL |
| 03-Oct-2018 | 322891.9 SLL |
| 02-Oct-2018 | 323982.7 SLL |
| 01-Oct-2018 | 320400.7 SLL |
| 30-Sep-2018 | 321082.1 SLL |
| 29-Sep-2018 | 321082.1 SLL |
| 28-Sep-2018 | 320944.7 SLL |
| 27-Sep-2018 | 318881.8 SLL |
| 26-Sep-2018 | 321855 SLL |
| 25-Sep-2018 | 323495.2 SLL |
| 24-Sep-2018 | 322902.7 SLL |
| 23-Sep-2018 | 322832.7 SLL |
| 22-Sep-2018 | 322832.7 SLL |
| 21-Sep-2018 | 322859.6 SLL |
| 20-Sep-2018 | 325173.1 SLL |
| 19-Sep-2018 | 324136.2 SLL |
| 18-Sep-2018 | 322768 SLL |
| 17-Sep-2018 | 323438.6 SLL |
| 16-Sep-2018 | 321324.5 SLL |
| 15-Sep-2018 | 321324.5 SLL |
| 14-Sep-2018 | 321615.4 SLL |
| 13-Sep-2018 | 323821.1 SLL |
| 12-Sep-2018 | 324785.2 SLL |
| 11-Sep-2018 | 322388.3 SLL |
| 10-Sep-2018 | 322040.9 SLL |
| 09-Sep-2018 | 322159.4 SLL |
| 08-Sep-2018 | 322159.4 SLL |
| 07-Sep-2018 | 322224 SLL |
| 06-Sep-2018 | 323250.1 SLL |
| 05-Sep-2018 | 322369.5 SLL |
| 04-Sep-2018 | 321391.8 SLL |
| 03-Sep-2018 | 323425.2 SLL |
| 02-Sep-2018 | 323398.3 SLL |
| 01-Sep-2018 | 323398.3 SLL |
| 31-Aug-2018 | 322986.2 SLL |
| 30-Aug-2018 | 323314.8 SLL |
| 29-Aug-2018 | 324925.3 SLL |
| 28-Aug-2018 | 323524.8 SLL |
| 27-Aug-2018 | 326059.1 SLL |
| 26-Aug-2018 | 324610.2 SLL |
| 25-Aug-2018 | 324610.2 SLL |
| 24-Aug-2018 | 324669.4 SLL |
| 23-Aug-2018 | 319315.4 SLL |
| 22-Aug-2018 | 322361.4 SLL |
| 21-Aug-2018 | 321585.7 SLL |
| 20-Aug-2018 | 320433.1 SLL |
| 19-Aug-2018 | 248769.9 SLL |
| 18-Aug-2018 | 248769.9 SLL |
| 17-Aug-2018 | 248606 SLL |
| 16-Aug-2018 | 246533.1 SLL |
| 15-Aug-2018 | 246869.2 SLL |
| 14-Aug-2018 | 250823.9 SLL |
| 13-Aug-2018 | 250645.4 SLL |
| 12-Aug-2018 | 254377.4 SLL |
| 11-Aug-2018 | 254377.4 SLL |
| 10-Aug-2018 | 254509.7 SLL |
| 09-Aug-2018 | 254560.1 SLL |
| 08-Aug-2018 | 254927.7 SLL |
| 07-Aug-2018 | 254194.7 SLL |
| 06-Aug-2018 | 253493.2 SLL |
| 05-Aug-2018 | 254776.5 SLL |
| 04-Aug-2018 | 254776.5 SLL |
| 03-Aug-2018 | 254948.7 SLL |
| 02-Aug-2018 | 253888.1 SLL |
| 01-Aug-2018 | 254317 SLL |
| 31-Jul-2018 | 256048 SLL |
| 30-Jul-2018 | 255397.8 SLL |
| 29-Jul-2018 | 255719.7 SLL |
| 28-Jul-2018 | 255719.7 SLL |
| 27-Jul-2018 | 255761.6 SLL |
| 26-Jul-2018 | 255671.6 SLL |
| 25-Jul-2018 | 257534.4 SLL |
| 24-Jul-2018 | 256183.9 SLL |
| 23-Jul-2018 | 256052.1 SLL |
| 22-Jul-2018 | 257454.9 SLL |
| 21-Jul-2018 | 257454.9 SLL |
| 20-Jul-2018 | 257323.2 SLL |
| 19-Jul-2018 | 255588 SLL |
| 18-Jul-2018 | 248500.4 SLL |
| 17-Jul-2018 | 248545 SLL |
| 16-Jul-2018 | 251253 SLL |
| 15-Jul-2018 | 251190.2 SLL |
| 14-Jul-2018 | 251190.2 SLL |
| 13-Jul-2018 | 251246.9 SLL |
| 12-Jul-2018 | 252392.4 SLL |
| 11-Jul-2018 | 251410.8 SLL |
| 10-Jul-2018 | 254151.2 SLL |
| 09-Jul-2018 | 254618.8 SLL |
| 08-Jul-2018 | 253989.3 SLL |
| 07-Jul-2018 | 253989.3 SLL |
| 06-Jul-2018 | 254043.9 SLL |
| 05-Jul-2018 | 254333.4 SLL |
| 04-Jul-2018 | 254345.5 SLL |
| 03-Jul-2018 | 253570.4 SLL |
| 02-Jul-2018 | 251234.7 SLL |
| 01-Jul-2018 | 253627 SLL |
| 30-Jun-2018 | 253627 SLL |
| 29-Jun-2018 | 253487.4 SLL |
| 28-Jun-2018 | 252655.5 SLL |
| 27-Jun-2018 | 253481.3 SLL |
| 26-Jun-2018 | 254780.6 SLL |
| 25-Jun-2018 | 256229.8 SLL |
| 24-Jun-2018 | 256814.7 SLL |
| 23-Jun-2018 | 256814.7 SLL |
| 22-Jun-2018 | 257083.9 SLL |
| 21-Jun-2018 | 256537.4 SLL |
| 20-Jun-2018 | 256843 SLL |
| 19-Jun-2018 | 258089.7 SLL |
| 18-Jun-2018 | 258781.9 SLL |
| 17-Jun-2018 | 258838.6 SLL |
| 16-Jun-2018 | 258838.6 SLL |
| 15-Jun-2018 | 259105.8 SLL |
| 14-Jun-2018 | 263627.2 SLL |
| 13-Jun-2018 | 263078.7 SLL |
| 12-Jun-2018 | 262319.7 SLL |
| 11-Jun-2018 | 326659.8 SLL |
| 10-Jun-2018 | 326338.2 SLL |
| 09-Jun-2018 | 326052.7 SLL |
| 08-Jun-2018 | 326207.7 SLL |
| 07-Jun-2018 | 325620.3 SLL |
| 06-Jun-2018 | 325291.6 SLL |
| 05-Jun-2018 | 325658.6 SLL |
| 04-Jun-2018 | 324540.4 SLL |
| 03-Jun-2018 | 324804.1 SLL |
| 02-Jun-2018 | 324644.8 SLL |
| 01-Jun-2018 | 324908.3 SLL |
| 31-May-2018 | 326300.5 SLL |
| 30-May-2018 | 327006.3 SLL |
| 29-May-2018 | 326717.5 SLL |
| 28-May-2018 | 325840.1 SLL |
| 27-May-2018 | 326838.7 SLL |
| 26-May-2018 | 326781.7 SLL |
| 25-May-2018 | 326544.1 SLL |
| 24-May-2018 | 327397.5 SLL |
| 23-May-2018 | 324438.5 SLL |
| 22-May-2018 | 322895.3 SLL |
| 21-May-2018 | 323114.4 SLL |
| 20-May-2018 | 322999.4 SLL |
| 19-May-2018 | 322999.4 SLL |
| 18-May-2018 | 322439.9 SLL |
| 17-May-2018 | 322446.8 SLL |
| 16-May-2018 | 319012.9 SLL |
| 15-May-2018 | 322681.1 SLL |
| 14-May-2018 | 328438.4 SLL |
| 13-May-2018 | 329447 SLL |
| 12-May-2018 | 329380.9 SLL |
| 11-May-2018 | 329761.8 SLL |
| 10-May-2018 | 329042.4 SLL |
| 09-May-2018 | 326407.8 SLL |
| 08-May-2018 | 323878.4 SLL |
| 07-May-2018 | 325160.4 SLL |
| 06-May-2018 | 329408 SLL |
| 05-May-2018 | 328539.2 SLL |
| 04-May-2018 | 328267.7 SLL |
| 03-May-2018 | 324141.3 SLL |
This page presents a tabular representation of historical data, detailing the gold prices in Sierra Leone from March 14, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sierra Leone, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Sierra Leonean leone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sierra Leonean leone (SLL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.