Last 6 Months Gold Prices in Swaziland
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1554.6 SZL |
| 20-Nov-2024 | 1537.7 SZL |
| 19-Nov-2024 | 1527.6 SZL |
| 18-Nov-2024 | 1527.8 SZL |
| 17-Nov-2024 | 1500.8 SZL |
| 16-Nov-2024 | 1500.8 SZL |
| 15-Nov-2024 | 1498.2 SZL |
| 14-Nov-2024 | 1498.9 SZL |
| 13-Nov-2024 | 1496.3 SZL |
| 12-Nov-2024 | 1470.4 SZL |
| 11-Nov-2024 | 1499.4 SZL |
| 10-Nov-2024 | 1515.9 SZL |
| 09-Nov-2024 | 1515.9 SZL |
| 08-Nov-2024 | 1518.9 SZL |
| 07-Nov-2024 | 1518.7 SZL |
| 06-Nov-2024 | 1505.9 SZL |
| 05-Nov-2024 | 1536.2 SZL |
| 04-Nov-2024 | 1543 SZL |
| 03-Nov-2024 | 1543.7 SZL |
| 02-Nov-2024 | 1543.7 SZL |
| 01-Nov-2024 | 1546.7 SZL |
| 31-Oct-2024 | 1555.1 SZL |
| 30-Oct-2024 | 1577.6 SZL |
| 29-Oct-2024 | 1576.9 SZL |
| 28-Oct-2024 | 1561.2 SZL |
| 27-Oct-2024 | 1559.6 SZL |
| 26-Oct-2024 | 1559.6 SZL |
| 25-Oct-2024 | 1558.4 SZL |
| 24-Oct-2024 | 1552.6 SZL |
| 23-Oct-2024 | 1532 SZL |
| 22-Oct-2024 | 1550 SZL |
| 21-Oct-2024 | 1538.1 SZL |
| 20-Oct-2024 | 1537.5 SZL |
| 19-Oct-2024 | 1537.5 SZL |
| 18-Oct-2024 | 1537.5 SZL |
| 17-Oct-2024 | 1529.9 SZL |
| 16-Oct-2024 | 1509.7 SZL |
| 15-Oct-2024 | 1487.2 SZL |
| 14-Oct-2024 | 1490.9 SZL |
| 13-Oct-2024 | 1487.9 SZL |
| 12-Oct-2024 | 1491.6 SZL |
| 11-Oct-2024 | 1499.3 SZL |
| 10-Oct-2024 | 1483.6 SZL |
| 09-Oct-2024 | 1472.9 SZL |
| 08-Oct-2024 | 1474.3 SZL |
| 07-Oct-2024 | 1478.2 SZL |
| 06-Oct-2024 | 1492.8 SZL |
| 05-Oct-2024 | 1492.8 SZL |
| 04-Oct-2024 | 1488.5 SZL |
| 03-Oct-2024 | 1490.8 SZL |
| 02-Oct-2024 | 1478 SZL |
| 01-Oct-2024 | 1478.7 SZL |
| 30-Sep-2024 | 1453.1 SZL |
| 29-Sep-2024 | 1462.8 SZL |
| 28-Sep-2024 | 1463.8 SZL |
| 27-Sep-2024 | 1463.8 SZL |
| 26-Sep-2024 | 1474.6 SZL |
| 25-Sep-2024 | 1469.8 SZL |
| 24-Sep-2024 | 1478.9 SZL |
| 23-Sep-2024 | 1470.3 SZL |
| 22-Sep-2024 | 1475.4 SZL |
| 21-Sep-2024 | 1475.4 SZL |
| 20-Sep-2024 | 1478.2 SZL |
| 19-Sep-2024 | 1456.9 SZL |
| 18-Sep-2024 | 1442.3 SZL |
| 17-Sep-2024 | 1456.1 SZL |
| 16-Sep-2024 | 1468.6 SZL |
| 15-Sep-2024 | 1475.6 SZL |
| 14-Sep-2024 | 1473.9 SZL |
| 13-Sep-2024 | 1475.4 SZL |
| 12-Sep-2024 | 1473 SZL |
| 11-Sep-2024 | 1441.9 SZL |
| 10-Sep-2024 | 1446.8 SZL |
| 09-Sep-2024 | 1440.5 SZL |
| 08-Sep-2024 | 1422.6 SZL |
| 07-Sep-2024 | 1423.1 SZL |
| 06-Sep-2024 | 1421 SZL |
| 05-Sep-2024 | 1437.8 SZL |
| 04-Sep-2024 | 1433.2 SZL |
| 03-Sep-2024 | 1439 SZL |
| 02-Sep-2024 | 1439.2 SZL |
| 01-Sep-2024 | 1420.8 SZL |
| 31-Aug-2024 | 1417.2 SZL |
| 30-Aug-2024 | 1416.7 SZL |
| 29-Aug-2024 | 1434.9 SZL |
| 28-Aug-2024 | 1426.3 SZL |
| 27-Aug-2024 | 1438.7 SZL |
| 26-Aug-2024 | 1433 SZL |
| 25-Aug-2024 | 1434.2 SZL |
| 24-Aug-2024 | 1435.6 SZL |
| 23-Aug-2024 | 1427.5 SZL |
| 22-Aug-2024 | 1432.9 SZL |
| 21-Aug-2024 | 1437.5 SZL |
| 20-Aug-2024 | 1432.3 SZL |
| 19-Aug-2024 | 1433.2 SZL |
| 18-Aug-2024 | 1436.6 SZL |
| 17-Aug-2024 | 1444.9 SZL |
| 16-Aug-2024 | 1445 SZL |
| 15-Aug-2024 | 1422.3 SZL |
| 14-Aug-2024 | 1420 SZL |
| 13-Aug-2024 | 1438.9 SZL |
| 12-Aug-2024 | 1447.8 SZL |
| 11-Aug-2024 | 1428 SZL |
| 10-Aug-2024 | 1429.7 SZL |
| 09-Aug-2024 | 1429.8 SZL |
| 08-Aug-2024 | 1433.4 SZL |
| 07-Aug-2024 | 1402 SZL |
| 06-Aug-2024 | 1422.3 SZL |
| 05-Aug-2024 | 1436.5 SZL |
| 04-Aug-2024 | 1417 SZL |
| 03-Aug-2024 | 1432.6 SZL |
| 02-Aug-2024 | 1432.7 SZL |
| 01-Aug-2024 | 1435.5 SZL |
| 31-Jul-2024 | 1430.6 SZL |
| 30-Jul-2024 | 1417.8 SZL |
| 29-Jul-2024 | 1405.7 SZL |
| 28-Jul-2024 | 1397.1 SZL |
| 27-Jul-2024 | 1397.1 SZL |
| 26-Jul-2024 | 1398.6 SZL |
| 25-Jul-2024 | 1401.2 SZL |
| 24-Jul-2024 | 1412 SZL |
| 23-Jul-2024 | 1418.9 SZL |
| 22-Jul-2024 | 1404.9 SZL |
| 21-Jul-2024 | 1411.7 SZL |
| 20-Jul-2024 | 1411.7 SZL |
| 19-Jul-2024 | 1406.8 SZL |
| 18-Jul-2024 | 1431.4 SZL |
| 17-Jul-2024 | 1435.8 SZL |
| 16-Jul-2024 | 1434.9 SZL |
| 15-Jul-2024 | 1416.8 SZL |
| 14-Jul-2024 | 1389.8 SZL |
| 13-Jul-2024 | 1390.8 SZL |
| 12-Jul-2024 | 1391.2 SZL |
| 11-Jul-2024 | 1402.1 SZL |
| 10-Jul-2024 | 1377.8 SZL |
| 10-Jul-2024 | 1377.8 SZL |
| 09-Jul-2024 | 1376 SZL |
| 09-Jul-2024 | 1376 SZL |
| 08-Jul-2024 | 1375.4 SZL |
| 07-Jul-2024 | 1399.8 SZL |
| 06-Jul-2024 | 1395 SZL |
| 05-Jul-2024 | 1396.5 SZL |
| 04-Jul-2024 | 1390.5 SZL |
| 03-Jul-2024 | 1396.6 SZL |
| 02-Jul-2024 | 1381.4 SZL |
| 01-Jul-2024 | 1351.6 SZL |
| 30-Jun-2024 | 1355.2 SZL |
| 29-Jun-2024 | 1357.3 SZL |
| 28-Jun-2024 | 1357.3 SZL |
| 27-Jun-2024 | 1370.9 SZL |
| 26-Jun-2024 | 1342.2 SZL |
| 25-Jun-2024 | 1355.2 SZL |
| 24-Jun-2024 | 1354.6 SZL |
| 23-Jun-2024 | 1330.2 SZL |
| 22-Jun-2024 | 1333.1 SZL |
| 21-Jun-2024 | 1352.1 SZL |
| 20-Jun-2024 | 1368.1 SZL |
| 19-Jun-2024 | 1346.3 SZL |
| 18-Jun-2024 | 1356.2 SZL |
| 17-Jun-2024 | 1365.1 SZL |
| 16-Jun-2024 | 1371.1 SZL |
| 15-Jun-2024 | 1370.9 SZL |
| 14-Jun-2024 | 1377.5 SZL |
| 13-Jun-2024 | 1361.1 SZL |
| 12-Jun-2024 | 1384.3 SZL |
| 11-Jun-2024 | 1389.6 SZL |
| 10-Jun-2024 | 1388.9 SZL |
| 09-Jun-2024 | 1401.8 SZL |
| 08-Jun-2024 | 1401.6 SZL |
| 07-Jun-2024 | 1390.9 SZL |
| 06-Jun-2024 | 1445.6 SZL |
| 05-Jun-2024 | 1423.2 SZL |
| 04-Jun-2024 | 1397.2 SZL |
| 03-Jun-2024 | 1409.7 SZL |
| 02-Jun-2024 | 1400.7 SZL |
| 01-Jun-2024 | 1401.4 SZL |
| 31-May-2024 | 1391.7 SZL |
| 30-May-2024 | 1384.3 SZL |
| 29-May-2024 | 1373.1 SZL |
| 28-May-2024 | 1394.9 SZL |
| 27-May-2024 | 1387.1 SZL |
| 26-May-2024 | 1380.6 SZL |
| 25-May-2024 | 1375.9 SZL |
| 24-May-2024 | 1376.6 SZL |
| 23-May-2024 | 1374.7 SZL |
| 22-May-2024 | 1390.3 SZL |
| 21-May-2024 | 1409.8 SZL |
This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last six(6) months of data.