Last 6 Months Gold Prices in Swaziland
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1942.7 SZL |
| 01-Jun-2025 | 1890.8 SZL |
| 31-May-2025 | 1890.8 SZL |
| 30-May-2025 | 1890.8 SZL |
| 29-May-2025 | 1901.3 SZL |
| 28-May-2025 | 1888.7 SZL |
| 27-May-2025 | 1895.7 SZL |
| 26-May-2025 | 1916.5 SZL |
| 25-May-2025 | 1929.7 SZL |
| 24-May-2025 | 1929.7 SZL |
| 23-May-2025 | 1929.7 SZL |
| 22-May-2025 | 1904.6 SZL |
| 21-May-2025 | 1901.3 SZL |
| 20-May-2025 | 1899.6 SZL |
| 19-May-2025 | 1871.8 SZL |
| 18-May-2025 | 1859.4 SZL |
| 17-May-2025 | 1853.3 SZL |
| 16-May-2025 | 1853.3 SZL |
| 15-May-2025 | 1887.3 SZL |
| 14-May-2025 | 1865.7 SZL |
| 13-May-2025 | 1908.5 SZL |
| 12-May-2025 | 1938.1 SZL |
| 11-May-2025 | 1994.1 SZL |
| 10-May-2025 | 1994.1 SZL |
| 09-May-2025 | 1994.1 SZL |
| 08-May-2025 | 1980.1 SZL |
| 07-May-2025 | 2015.6 SZL |
| 06-May-2025 | 2055.5 SZL |
| 05-May-2025 | 1996.9 SZL |
| 04-May-2025 | 1940.4 SZL |
| 03-May-2025 | 1940.4 SZL |
| 02-May-2025 | 1940.4 SZL |
| 01-May-2025 | 1940.1 SZL |
| 30-Apr-2025 | 1967 SZL |
| 29-Apr-2025 | 1979.1 SZL |
| 28-Apr-2025 | 2004.1 SZL |
| 27-Apr-2025 | 1987.5 SZL |
| 26-Apr-2025 | 1987.5 SZL |
| 25-Apr-2025 | 1987.5 SZL |
| 24-Apr-2025 | 2003.7 SZL |
| 23-Apr-2025 | 1961 SZL |
| 22-Apr-2025 | 2025.4 SZL |
| 21-Apr-2025 | 2060.7 SZL |
| 20-Apr-2025 | 2013.4 SZL |
| 19-Apr-2025 | 2013.4 SZL |
| 18-Apr-2025 | 2013.4 SZL |
| 17-Apr-2025 | 2013.4 SZL |
| 16-Apr-2025 | 2023.2 SZL |
| 15-Apr-2025 | 1958.3 SZL |
| 14-Apr-2025 | 1949.5 SZL |
| 13-Apr-2025 | 1998.7 SZL |
| 12-Apr-2025 | 1998.7 SZL |
| 11-Apr-2025 | 2003.3 SZL |
| 10-Apr-2025 | 1980.4 SZL |
| 09-Apr-2025 | 1951.6 SZL |
| 08-Apr-2025 | 1855.2 SZL |
| 07-Apr-2025 | 1855.2 SZL |
| 06-Apr-2025 | 1870.7 SZL |
| 05-Apr-2025 | 1790.7 SZL |
| 04-Apr-2025 | 1790.7 SZL |
| 03-Apr-2025 | 1837.3 SZL |
| 02-Apr-2025 | 1849.3 SZL |
| 01-Apr-2025 | 1836.6 SZL |
| 31-Mar-2025 | 1809.4 SZL |
| 30-Mar-2025 | 1779.3 SZL |
| 29-Mar-2025 | 1798.3 SZL |
| 28-Mar-2025 | 1798.3 SZL |
| 27-Mar-2025 | 1788 SZL |
| 26-Mar-2025 | 1770 SZL |
| 25-Mar-2025 | 1763.8 SZL |
| 24-Mar-2025 | 1756.9 SZL |
| 23-Mar-2025 | 1760.8 SZL |
| 22-Mar-2025 | 1759.3 SZL |
| 21-Mar-2025 | 1760.4 SZL |
| 20-Mar-2025 | 1778 SZL |
| 19-Mar-2025 | 1774.4 SZL |
| 18-Mar-2025 | 1760.7 SZL |
| 17-Mar-2025 | 1749.2 SZL |
| 16-Mar-2025 | 1741.7 SZL |
| 15-Mar-2025 | 1741.7 SZL |
| 14-Mar-2025 | 1744.6 SZL |
| 13-Mar-2025 | 1763.9 SZL |
| 12-Mar-2025 | 1727.3 SZL |
| 11-Mar-2025 | 1709.3 SZL |
| 10-Mar-2025 | 1696.5 SZL |
| 09-Mar-2025 | 1698.4 SZL |
| 08-Mar-2025 | 1695.6 SZL |
| 07-Mar-2025 | 1709.4 SZL |
| 06-Mar-2025 | 1713.3 SZL |
| 05-Mar-2025 | 1722.5 SZL |
| 04-Mar-2025 | 1740.6 SZL |
| 03-Mar-2025 | 1737.1 SZL |
| 02-Mar-2025 | 1696.7 SZL |
| 01-Mar-2025 | 1692.5 SZL |
| 28-Feb-2025 | 1692.5 SZL |
| 27-Feb-2025 | 1704.1 SZL |
| 26-Feb-2025 | 1725.5 SZL |
| 25-Feb-2025 | 1724.5 SZL |
| 24-Feb-2025 | 1742.3 SZL |
| 23-Feb-2025 | 1729.7 SZL |
| 22-Feb-2025 | 1729.7 SZL |
| 21-Feb-2025 | 1732.2 SZL |
| 20-Feb-2025 | 1741.8 SZL |
| 19-Feb-2025 | 1734.6 SZL |
| 18-Feb-2025 | 1730.1 SZL |
| 17-Feb-2025 | 1714.7 SZL |
| 16-Feb-2025 | 1695.2 SZL |
| 15-Feb-2025 | 1695.2 SZL |
| 14-Feb-2025 | 1706.1 SZL |
| 13-Feb-2025 | 1739.7 SZL |
| 12-Feb-2025 | 1719.4 SZL |
| 11-Feb-2025 | 1716 SZL |
| 10-Feb-2025 | 1721.2 SZL |
| 09-Feb-2025 | 1700 SZL |
| 08-Feb-2025 | 1700 SZL |
| 07-Feb-2025 | 1690.7 SZL |
| 06-Feb-2025 | 1703.8 SZL |
| 05-Feb-2025 | 1709.2 SZL |
| 04-Feb-2025 | 1711.9 SZL |
| 03-Feb-2025 | 1707.3 SZL |
| 02-Feb-2025 | 1700.4 SZL |
| 01-Feb-2025 | 1678.6 SZL |
| 31-Jan-2025 | 1675.9 SZL |
| 30-Jan-2025 | 1664.2 SZL |
| 29-Jan-2025 | 1643.3 SZL |
| 28-Jan-2025 | 1656.2 SZL |
| 27-Jan-2025 | 1617 SZL |
| 26-Jan-2025 | 1632.2 SZL |
| 25-Jan-2025 | 1640.6 SZL |
| 24-Jan-2025 | 1640.6 SZL |
| 23-Jan-2025 | 1635.1 SZL |
| 22-Jan-2025 | 1633.7 SZL |
| 21-Jan-2025 | 1641.1 SZL |
| 20-Jan-2025 | 1630.1 SZL |
| 19-Jan-2025 | 1636.7 SZL |
| 18-Jan-2025 | 1636.7 SZL |
| 17-Jan-2025 | 1636.7 SZL |
| 16-Jan-2025 | 1643.8 SZL |
| 15-Jan-2025 | 1639.6 SZL |
| 14-Jan-2025 | 1638.1 SZL |
| 13-Jan-2025 | 1618.3 SZL |
| 12-Jan-2025 | 1647.5 SZL |
| 11-Jan-2025 | 1647.5 SZL |
| 10-Jan-2025 | 1640.2 SZL |
| 09-Jan-2025 | 1621.8 SZL |
| 08-Jan-2025 | 1597.8 SZL |
| 07-Jan-2025 | 1590 SZL |
| 06-Jan-2025 | 1569.4 SZL |
| 05-Jan-2025 | 1587.5 SZL |
| 04-Jan-2025 | 1587.5 SZL |
| 03-Jan-2025 | 1590.4 SZL |
| 02-Jan-2025 | 1597 SZL |
| 01-Jan-2025 | 1588.2 SZL |
| 31-Dec-2024 | 1588.2 SZL |
| 30-Dec-2024 | 1566.8 SZL |
| 29-Dec-2024 | 1576.1 SZL |
| 28-Dec-2024 | 1576.1 SZL |
| 27-Dec-2024 | 1574.4 SZL |
| 26-Dec-2024 | 1570.1 SZL |
| 25-Dec-2024 | 1560.2 SZL |
| 24-Dec-2024 | 1561.8 SZL |
| 23-Dec-2024 | 1547.1 SZL |
| 22-Dec-2024 | 1542.8 SZL |
| 21-Dec-2024 | 1542.8 SZL |
| 20-Dec-2024 | 1548.6 SZL |
| 19-Dec-2024 | 1520.1 SZL |
| 18-Dec-2024 | 1497.9 SZL |
| 17-Dec-2024 | 1535.1 SZL |
| 16-Dec-2024 | 1523 SZL |
| 15-Dec-2024 | 1522.1 SZL |
| 14-Dec-2024 | 1522.1 SZL |
| 13-Dec-2024 | 1524.1 SZL |
| 12-Dec-2024 | 1519.9 SZL |
| 11-Dec-2024 | 1553.1 SZL |
| 10-Dec-2024 | 1545.2 SZL |
| 09-Dec-2024 | 1526.4 SZL |
| 08-Dec-2024 | 1526.2 SZL |
| 07-Dec-2024 | 1526.3 SZL |
| 06-Dec-2024 | 1526.3 SZL |
| 05-Dec-2024 | 1533.7 SZL |
| 04-Dec-2024 | 1543.9 SZL |
| 03-Dec-2024 | 1535.2 SZL |
| 02-Dec-2024 | 1527.2 SZL |
| 01-Dec-2024 | 1532.5 SZL |
| 30-Nov-2024 | 1532.5 SZL |
| 29-Nov-2024 | 1534.3 SZL |
| 28-Nov-2024 | 1539 SZL |
This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from June 02, 2025, to November 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last six(6) months of data.