Last 6 Months Gold Prices in Swaziland

Flag of  SZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 1872.2 SZL
29-Jun-2025 1877.8 SZL
28-Jun-2025 1877.8 SZL
27-Jun-2025 1877.8 SZL
26-Jun-2025 1893 SZL
25-Jun-2025 1900.2 SZL
24-Jun-2025 1888.6 SZL
23-Jun-2025 1950.8 SZL
22-Jun-2025 1952.8 SZL
21-Jun-2025 1952.8 SZL
20-Jun-2025 1952.8 SZL
19-Jun-2025 1941.4 SZL
18-Jun-2025 1949.9 SZL
17-Jun-2025 1939 SZL
16-Jun-2025 1934 SZL
15-Jun-2025 1966.4 SZL
14-Jun-2025 1966.4 SZL
13-Jun-2025 1966.4 SZL
12-Jun-2025 1929.8 SZL
11-Jun-2025 1913 SZL
10-Jun-2025 1889.7 SZL
09-Jun-2025 1891.1 SZL
08-Jun-2025 1889.8 SZL
07-Jun-2025 1889.8 SZL
06-Jun-2025 1889.8 SZL
05-Jun-2025 1910.6 SZL
04-Jun-2025 1929.6 SZL
03-Jun-2025 1928.1 SZL
02-Jun-2025 1945 SZL
01-Jun-2025 1890.8 SZL
31-May-2025 1890.8 SZL
30-May-2025 1890.8 SZL
29-May-2025 1901.3 SZL
28-May-2025 1888.7 SZL
27-May-2025 1895.7 SZL
26-May-2025 1916.5 SZL
25-May-2025 1929.7 SZL
24-May-2025 1929.7 SZL
23-May-2025 1929.7 SZL
22-May-2025 1904.6 SZL
21-May-2025 1901.3 SZL
20-May-2025 1899.6 SZL
19-May-2025 1871.8 SZL
18-May-2025 1859.4 SZL
17-May-2025 1853.3 SZL
16-May-2025 1853.3 SZL
15-May-2025 1887.3 SZL
14-May-2025 1865.7 SZL
13-May-2025 1908.5 SZL
12-May-2025 1938.1 SZL
11-May-2025 1994.1 SZL
10-May-2025 1994.1 SZL
09-May-2025 1994.1 SZL
08-May-2025 1980.1 SZL
07-May-2025 2015.6 SZL
06-May-2025 2055.5 SZL
05-May-2025 1996.9 SZL
04-May-2025 1940.4 SZL
03-May-2025 1940.4 SZL
02-May-2025 1940.4 SZL
01-May-2025 1940.1 SZL
30-Apr-2025 1967 SZL
29-Apr-2025 1979.1 SZL
28-Apr-2025 2004.1 SZL
27-Apr-2025 1987.5 SZL
26-Apr-2025 1987.5 SZL
25-Apr-2025 1987.5 SZL
24-Apr-2025 2003.7 SZL
23-Apr-2025 1961 SZL
22-Apr-2025 2025.4 SZL
21-Apr-2025 2060.7 SZL
20-Apr-2025 2013.4 SZL
19-Apr-2025 2013.4 SZL
18-Apr-2025 2013.4 SZL
17-Apr-2025 2013.4 SZL
16-Apr-2025 2023.2 SZL
15-Apr-2025 1958.3 SZL
14-Apr-2025 1949.5 SZL
13-Apr-2025 1998.7 SZL
12-Apr-2025 1998.7 SZL
11-Apr-2025 2003.3 SZL
10-Apr-2025 1980.4 SZL
09-Apr-2025 1951.6 SZL
08-Apr-2025 1855.2 SZL
07-Apr-2025 1855.2 SZL
06-Apr-2025 1870.7 SZL
05-Apr-2025 1790.7 SZL
04-Apr-2025 1790.7 SZL
03-Apr-2025 1837.3 SZL
02-Apr-2025 1849.3 SZL
01-Apr-2025 1836.6 SZL
31-Mar-2025 1809.4 SZL
30-Mar-2025 1779.3 SZL
29-Mar-2025 1798.3 SZL
28-Mar-2025 1798.3 SZL
27-Mar-2025 1788 SZL
26-Mar-2025 1770 SZL
25-Mar-2025 1763.8 SZL
24-Mar-2025 1756.9 SZL
23-Mar-2025 1760.8 SZL
22-Mar-2025 1759.3 SZL
21-Mar-2025 1760.4 SZL
20-Mar-2025 1778 SZL
19-Mar-2025 1774.4 SZL
18-Mar-2025 1760.7 SZL
17-Mar-2025 1749.2 SZL
16-Mar-2025 1741.7 SZL
15-Mar-2025 1741.7 SZL
14-Mar-2025 1744.6 SZL
13-Mar-2025 1763.9 SZL
12-Mar-2025 1727.3 SZL
11-Mar-2025 1709.3 SZL
10-Mar-2025 1696.5 SZL
09-Mar-2025 1698.4 SZL
08-Mar-2025 1695.6 SZL
07-Mar-2025 1709.4 SZL
06-Mar-2025 1713.3 SZL
05-Mar-2025 1722.5 SZL
04-Mar-2025 1740.6 SZL
03-Mar-2025 1737.1 SZL
02-Mar-2025 1696.7 SZL
01-Mar-2025 1692.5 SZL
28-Feb-2025 1692.5 SZL
27-Feb-2025 1704.1 SZL
26-Feb-2025 1725.5 SZL
25-Feb-2025 1724.5 SZL
24-Feb-2025 1742.3 SZL
23-Feb-2025 1729.7 SZL
22-Feb-2025 1729.7 SZL
21-Feb-2025 1732.2 SZL
20-Feb-2025 1741.8 SZL
19-Feb-2025 1734.6 SZL
18-Feb-2025 1730.1 SZL
17-Feb-2025 1714.7 SZL
16-Feb-2025 1695.2 SZL
15-Feb-2025 1695.2 SZL
14-Feb-2025 1706.1 SZL
13-Feb-2025 1739.7 SZL
12-Feb-2025 1719.4 SZL
11-Feb-2025 1716 SZL
10-Feb-2025 1721.2 SZL
09-Feb-2025 1700 SZL
08-Feb-2025 1700 SZL
07-Feb-2025 1690.7 SZL
06-Feb-2025 1703.8 SZL
05-Feb-2025 1709.2 SZL
04-Feb-2025 1711.9 SZL
03-Feb-2025 1707.3 SZL
02-Feb-2025 1700.4 SZL
01-Feb-2025 1678.6 SZL
31-Jan-2025 1675.9 SZL
30-Jan-2025 1664.2 SZL
29-Jan-2025 1643.3 SZL
28-Jan-2025 1656.2 SZL
27-Jan-2025 1617 SZL
26-Jan-2025 1632.2 SZL
25-Jan-2025 1640.6 SZL
24-Jan-2025 1640.6 SZL
23-Jan-2025 1635.1 SZL
22-Jan-2025 1633.7 SZL
21-Jan-2025 1641.1 SZL
20-Jan-2025 1630.1 SZL
19-Jan-2025 1636.7 SZL
18-Jan-2025 1636.7 SZL
17-Jan-2025 1636.7 SZL
16-Jan-2025 1643.8 SZL
15-Jan-2025 1639.6 SZL
14-Jan-2025 1638.1 SZL
13-Jan-2025 1618.3 SZL
12-Jan-2025 1647.5 SZL
11-Jan-2025 1647.5 SZL
10-Jan-2025 1640.2 SZL
09-Jan-2025 1621.8 SZL
08-Jan-2025 1597.8 SZL
07-Jan-2025 1590 SZL
06-Jan-2025 1569.4 SZL
05-Jan-2025 1587.5 SZL
04-Jan-2025 1587.5 SZL
03-Jan-2025 1590.4 SZL
02-Jan-2025 1597 SZL
01-Jan-2025 1588.2 SZL
31-Dec-2024 1588.2 SZL
30-Dec-2024 1566.8 SZL
29-Dec-2024 1576.1 SZL
28-Dec-2024 1576.1 SZL
27-Dec-2024 1574.4 SZL
26-Dec-2024 1570.1 SZL



This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from June 30, 2025, to December 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last six(6) months of data.