Last 12 Months Gold Prices in Swaziland

Flag of  SZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1553.6 SZL
20-Nov-2024 1537.7 SZL
19-Nov-2024 1527.6 SZL
18-Nov-2024 1527.8 SZL
17-Nov-2024 1500.8 SZL
16-Nov-2024 1500.8 SZL
15-Nov-2024 1498.2 SZL
14-Nov-2024 1498.9 SZL
13-Nov-2024 1496.3 SZL
12-Nov-2024 1470.4 SZL
11-Nov-2024 1499.4 SZL
10-Nov-2024 1515.9 SZL
09-Nov-2024 1515.9 SZL
08-Nov-2024 1518.9 SZL
07-Nov-2024 1518.7 SZL
06-Nov-2024 1505.9 SZL
05-Nov-2024 1536.2 SZL
04-Nov-2024 1543 SZL
03-Nov-2024 1543.7 SZL
02-Nov-2024 1543.7 SZL
01-Nov-2024 1546.7 SZL
31-Oct-2024 1555.1 SZL
30-Oct-2024 1577.6 SZL
29-Oct-2024 1576.9 SZL
28-Oct-2024 1561.2 SZL
27-Oct-2024 1559.6 SZL
26-Oct-2024 1559.6 SZL
25-Oct-2024 1558.4 SZL
24-Oct-2024 1552.6 SZL
23-Oct-2024 1532 SZL
22-Oct-2024 1550 SZL
21-Oct-2024 1538.1 SZL
20-Oct-2024 1537.5 SZL
19-Oct-2024 1537.5 SZL
18-Oct-2024 1537.5 SZL
17-Oct-2024 1529.9 SZL
16-Oct-2024 1509.7 SZL
15-Oct-2024 1487.2 SZL
14-Oct-2024 1490.9 SZL
13-Oct-2024 1487.9 SZL
12-Oct-2024 1491.6 SZL
11-Oct-2024 1499.3 SZL
10-Oct-2024 1483.6 SZL
09-Oct-2024 1472.9 SZL
08-Oct-2024 1474.3 SZL
07-Oct-2024 1478.2 SZL
06-Oct-2024 1492.8 SZL
05-Oct-2024 1492.8 SZL
04-Oct-2024 1488.5 SZL
03-Oct-2024 1490.8 SZL
02-Oct-2024 1478 SZL
01-Oct-2024 1478.7 SZL
30-Sep-2024 1453.1 SZL
29-Sep-2024 1462.8 SZL
28-Sep-2024 1463.8 SZL
27-Sep-2024 1463.8 SZL
26-Sep-2024 1474.6 SZL
25-Sep-2024 1469.8 SZL
24-Sep-2024 1478.9 SZL
23-Sep-2024 1470.3 SZL
22-Sep-2024 1475.4 SZL
21-Sep-2024 1475.4 SZL
20-Sep-2024 1478.2 SZL
19-Sep-2024 1456.9 SZL
18-Sep-2024 1442.3 SZL
17-Sep-2024 1456.1 SZL
16-Sep-2024 1468.6 SZL
15-Sep-2024 1475.6 SZL
14-Sep-2024 1473.9 SZL
13-Sep-2024 1475.4 SZL
12-Sep-2024 1473 SZL
11-Sep-2024 1441.9 SZL
10-Sep-2024 1446.8 SZL
09-Sep-2024 1440.5 SZL
08-Sep-2024 1422.6 SZL
07-Sep-2024 1423.1 SZL
06-Sep-2024 1421 SZL
05-Sep-2024 1437.8 SZL
04-Sep-2024 1433.2 SZL
03-Sep-2024 1439 SZL
02-Sep-2024 1439.2 SZL
01-Sep-2024 1420.8 SZL
31-Aug-2024 1417.2 SZL
30-Aug-2024 1416.7 SZL
29-Aug-2024 1434.9 SZL
28-Aug-2024 1426.3 SZL
27-Aug-2024 1438.7 SZL
26-Aug-2024 1433 SZL
25-Aug-2024 1434.2 SZL
24-Aug-2024 1435.6 SZL
23-Aug-2024 1427.5 SZL
22-Aug-2024 1432.9 SZL
21-Aug-2024 1437.5 SZL
20-Aug-2024 1432.3 SZL
19-Aug-2024 1433.2 SZL
18-Aug-2024 1436.6 SZL
17-Aug-2024 1444.9 SZL
16-Aug-2024 1445 SZL
15-Aug-2024 1422.3 SZL
14-Aug-2024 1420 SZL
13-Aug-2024 1438.9 SZL
12-Aug-2024 1447.8 SZL
11-Aug-2024 1428 SZL
10-Aug-2024 1429.7 SZL
09-Aug-2024 1429.8 SZL
08-Aug-2024 1433.4 SZL
07-Aug-2024 1402 SZL
06-Aug-2024 1422.3 SZL
05-Aug-2024 1436.5 SZL
04-Aug-2024 1417 SZL
03-Aug-2024 1432.6 SZL
02-Aug-2024 1432.7 SZL
01-Aug-2024 1435.5 SZL
31-Jul-2024 1430.6 SZL
30-Jul-2024 1417.8 SZL
29-Jul-2024 1405.7 SZL
28-Jul-2024 1397.1 SZL
27-Jul-2024 1397.1 SZL
26-Jul-2024 1398.6 SZL
25-Jul-2024 1401.2 SZL
24-Jul-2024 1412 SZL
23-Jul-2024 1418.9 SZL
22-Jul-2024 1404.9 SZL
21-Jul-2024 1411.7 SZL
20-Jul-2024 1411.7 SZL
19-Jul-2024 1406.8 SZL
18-Jul-2024 1431.4 SZL
17-Jul-2024 1435.8 SZL
16-Jul-2024 1434.9 SZL
15-Jul-2024 1416.8 SZL
14-Jul-2024 1389.8 SZL
13-Jul-2024 1390.8 SZL
12-Jul-2024 1391.2 SZL
11-Jul-2024 1402.1 SZL
10-Jul-2024 1377.8 SZL
10-Jul-2024 1377.8 SZL
09-Jul-2024 1376 SZL
09-Jul-2024 1376 SZL
08-Jul-2024 1375.4 SZL
07-Jul-2024 1399.8 SZL
06-Jul-2024 1395 SZL
05-Jul-2024 1396.5 SZL
04-Jul-2024 1390.5 SZL
03-Jul-2024 1396.6 SZL
02-Jul-2024 1381.4 SZL
01-Jul-2024 1351.6 SZL
30-Jun-2024 1355.2 SZL
29-Jun-2024 1357.3 SZL
28-Jun-2024 1357.3 SZL
27-Jun-2024 1370.9 SZL
26-Jun-2024 1342.2 SZL
25-Jun-2024 1355.2 SZL
24-Jun-2024 1354.6 SZL
23-Jun-2024 1330.2 SZL
22-Jun-2024 1333.1 SZL
21-Jun-2024 1352.1 SZL
20-Jun-2024 1368.1 SZL
19-Jun-2024 1346.3 SZL
18-Jun-2024 1356.2 SZL
17-Jun-2024 1365.1 SZL
16-Jun-2024 1371.1 SZL
15-Jun-2024 1370.9 SZL
14-Jun-2024 1377.5 SZL
13-Jun-2024 1361.1 SZL
12-Jun-2024 1384.3 SZL
11-Jun-2024 1389.6 SZL
10-Jun-2024 1388.9 SZL
09-Jun-2024 1401.8 SZL
08-Jun-2024 1401.6 SZL
07-Jun-2024 1390.9 SZL
06-Jun-2024 1445.6 SZL
05-Jun-2024 1423.2 SZL
04-Jun-2024 1397.2 SZL
03-Jun-2024 1409.7 SZL
02-Jun-2024 1400.7 SZL
01-Jun-2024 1401.4 SZL
31-May-2024 1391.7 SZL
30-May-2024 1384.3 SZL
29-May-2024 1373.1 SZL
28-May-2024 1394.9 SZL
27-May-2024 1387.1 SZL
26-May-2024 1380.6 SZL
25-May-2024 1375.9 SZL
24-May-2024 1376.6 SZL
23-May-2024 1374.7 SZL
22-May-2024 1390.3 SZL
21-May-2024 1409.8 SZL
20-May-2024 1419.3 SZL
19-May-2024 1412.7 SZL
18-May-2024 1417.6 SZL
17-May-2024 1419.4 SZL
16-May-2024 1396.7 SZL
15-May-2024 1411.5 SZL
14-May-2024 1392.3 SZL
13-May-2024 1381.6 SZL
12-May-2024 1395.1 SZL
11-May-2024 1392.7 SZL
10-May-2024 1393.9 SZL
09-May-2024 1396.3 SZL
08-May-2024 1377.3 SZL
07-May-2024 1373.3 SZL
06-May-2024 1377.5 SZL
05-May-2024 1365.1 SZL
04-May-2024 1368.4 SZL
03-May-2024 1368.8 SZL
02-May-2024 1372.7 SZL
01-May-2024 1390 SZL
30-Apr-2024 1375.1 SZL
29-Apr-2024 1406.1 SZL
28-Apr-2024 1417.9 SZL
27-Apr-2024 1419.4 SZL
26-Apr-2024 1418.6 SZL
25-Apr-2024 1423.7 SZL
24-Apr-2024 1428.8 SZL
23-Apr-2024 1431.6 SZL
22-Apr-2024 1430.5 SZL
21-Apr-2024 1467.8 SZL
20-Apr-2024 1473.2 SZL
19-Apr-2024 1466.1 SZL
18-Apr-2024 1454.6 SZL
17-Apr-2024 1443.4 SZL
16-Apr-2024 1458.5 SZL
15-Apr-2024 1449.1 SZL
14-Apr-2024 1421.3 SZL
13-Apr-2024 1411.3 SZL
12-Apr-2024 1414.3 SZL
11-Apr-2024 1427 SZL
10-Apr-2024 1387.4 SZL
09-Apr-2024 1398 SZL
08-Apr-2024 1394 SZL
07-Apr-2024 1379.6 SZL
06-Apr-2024 1389 SZL
05-Apr-2024 1387.6 SZL
04-Apr-2024 1368.3 SZL
03-Apr-2024 1388.4 SZL
02-Apr-2024 1378.9 SZL
01-Apr-2024 1367 SZL
31-Mar-2024 1355.5 SZL
30-Mar-2024 1353.5 SZL
29-Mar-2024 1354.5 SZL
28-Mar-2024 1359.4 SZL
27-Mar-2024 1333.7 SZL
26-Mar-2024 1324.7 SZL
25-Mar-2024 1320.2 SZL
24-Mar-2024 1318.6 SZL
23-Mar-2024 1318 SZL
22-Mar-2024 1307.5 SZL
21-Mar-2024 1313.7 SZL
20-Mar-2024 1319 SZL
19-Mar-2024 1314.5 SZL
18-Mar-2024 1310.8 SZL
17-Mar-2024 1291.4 SZL
16-Mar-2024 1291.4 SZL
15-Mar-2024 1291.9 SZL
14-Mar-2024 1292.2 SZL
13-Mar-2024 1300.1 SZL
12-Mar-2024 1291.7 SZL
11-Mar-2024 1308.8 SZL
10-Mar-2024 1301.5 SZL
09-Mar-2024 1301.5 SZL
08-Mar-2024 1318 SZL
07-Mar-2024 1301.6 SZL
06-Mar-2024 1304.6 SZL
05-Mar-2024 1296.9 SZL
04-Mar-2024 1295.2 SZL
03-Mar-2024 1277.6 SZL
02-Mar-2024 1277.6 SZL
01-Mar-2024 1283.8 SZL
29-Feb-2024 1259.8 SZL
28-Feb-2024 1254.4 SZL
27-Feb-2024 1251 SZL
26-Feb-2024 1257.1 SZL
25-Feb-2024 1257.6 SZL
24-Feb-2024 1243 SZL
23-Feb-2024 1243.8 SZL
22-Feb-2024 1231.8 SZL
21-Feb-2024 1233.3 SZL
20-Feb-2024 1235.4 SZL
19-Feb-2024 1229.3 SZL
18-Feb-2024 1220.3 SZL
17-Feb-2024 1220.3 SZL
16-Feb-2024 1219.3 SZL
15-Feb-2024 1220.4 SZL
14-Feb-2024 1218.3 SZL
13-Feb-2024 1224.4 SZL
12-Feb-2024 1233.3 SZL
11-Feb-2024 1234.4 SZL
10-Feb-2024 1234.4 SZL
09-Feb-2024 1232.8 SZL
08-Feb-2024 1234 SZL
07-Feb-2024 1235.5 SZL
06-Feb-2024 1231.7 SZL
05-Feb-2024 1231.7 SZL
04-Feb-2024 1217.9 SZL
03-Feb-2024 1217.9 SZL
02-Feb-2024 1216.6 SZL
01-Feb-2024 1227 SZL
31-Jan-2024 1216.4 SZL
30-Jan-2024 1229.4 SZL
29-Jan-2024 1223.3 SZL
28-Jan-2024 1217.5 SZL
27-Jan-2024 1217.5 SZL
26-Jan-2024 1218.9 SZL
25-Jan-2024 1223.6 SZL
24-Jan-2024 1226.6 SZL
23-Jan-2024 1251.9 SZL
22-Jan-2024 1233.9 SZL
21-Jan-2024 1232.1 SZL
20-Jan-2024 1232.1 SZL
19-Jan-2024 1231.8 SZL
18-Jan-2024 1226.5 SZL
17-Jan-2024 1225.6 SZL
16-Jan-2024 1216 SZL
15-Jan-2024 1230.4 SZL
14-Jan-2024 1225.4 SZL
13-Jan-2024 1225.4 SZL
12-Jan-2024 1226.9 SZL
11-Jan-2024 1210.6 SZL
10-Jan-2024 1214.2 SZL
09-Jan-2024 1218.7 SZL
08-Jan-2024 1219.8 SZL
07-Jan-2024 1231.8 SZL
06-Jan-2024 1231.8 SZL
05-Jan-2024 1225.7 SZL
04-Jan-2024 1229.8 SZL
03-Jan-2024 1215.6 SZL
02-Jan-2024 1221.8 SZL
01-Jan-2024 1225.6 SZL
31-Dec-2023 1224.5 SZL
30-Dec-2023 1222.3 SZL
29-Dec-2023 1224.6 SZL
28-Dec-2023 1236.8 SZL
27-Dec-2023 1231.3 SZL
26-Dec-2023 1220.8 SZL
25-Dec-2023 1214.9 SZL
24-Dec-2023 1212.6 SZL
23-Dec-2023 1212.6 SZL
22-Dec-2023 1214.5 SZL
21-Dec-2023 1198.6 SZL
20-Dec-2023 1201.5 SZL
19-Dec-2023 1209.5 SZL
18-Dec-2023 1199.5 SZL
17-Dec-2023 1182.5 SZL
16-Dec-2023 1193.4 SZL
15-Dec-2023 1192.3 SZL
14-Dec-2023 1246.8 SZL
13-Dec-2023 1235.1 SZL
12-Dec-2023 1212.7 SZL
11-Dec-2023 1215.9 SZL
10-Dec-2023 1217.6 SZL
09-Dec-2023 1217.6 SZL
08-Dec-2023 1204.3 SZL
07-Dec-2023 1235.1 SZL
06-Dec-2023 1234.1 SZL
05-Dec-2023 1225.2 SZL
04-Dec-2023 1223.4 SZL
03-Dec-2023 1241.4 SZL
02-Dec-2023 1241.4 SZL
01-Dec-2023 1243.4 SZL
30-Nov-2023 1234.1 SZL
29-Nov-2023 1221.3 SZL
28-Nov-2023 1223.7 SZL
27-Nov-2023 1216.8 SZL
26-Nov-2023 1208.2 SZL
25-Nov-2023 1208.2 SZL
24-Nov-2023 1196.7 SZL
23-Nov-2023 1200.8 SZL
22-Nov-2023 1177.2 SZL



This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last one year of data.