Last 12 Months Gold Prices in Swaziland
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1542.7 SZL |
| 20-Dec-2024 | 1548.6 SZL |
| 19-Dec-2024 | 1520.1 SZL |
| 18-Dec-2024 | 1497.9 SZL |
| 17-Dec-2024 | 1535.1 SZL |
| 16-Dec-2024 | 1523 SZL |
| 15-Dec-2024 | 1522.1 SZL |
| 14-Dec-2024 | 1522.1 SZL |
| 13-Dec-2024 | 1524.1 SZL |
| 12-Dec-2024 | 1519.9 SZL |
| 11-Dec-2024 | 1553.1 SZL |
| 10-Dec-2024 | 1545.2 SZL |
| 09-Dec-2024 | 1526.4 SZL |
| 08-Dec-2024 | 1526.2 SZL |
| 07-Dec-2024 | 1526.3 SZL |
| 06-Dec-2024 | 1526.3 SZL |
| 05-Dec-2024 | 1533.7 SZL |
| 04-Dec-2024 | 1543.9 SZL |
| 03-Dec-2024 | 1535.2 SZL |
| 02-Dec-2024 | 1527.2 SZL |
| 01-Dec-2024 | 1532.5 SZL |
| 30-Nov-2024 | 1532.5 SZL |
| 29-Nov-2024 | 1534.3 SZL |
| 28-Nov-2024 | 1539 SZL |
| 27-Nov-2024 | 1535.4 SZL |
| 26-Nov-2024 | 1524.5 SZL |
| 25-Nov-2024 | 1520.6 SZL |
| 24-Nov-2024 | 1570 SZL |
| 23-Nov-2024 | 1570 SZL |
| 22-Nov-2024 | 1578.4 SZL |
| 21-Nov-2024 | 1553 SZL |
| 20-Nov-2024 | 1537.7 SZL |
| 19-Nov-2024 | 1527.6 SZL |
| 18-Nov-2024 | 1527.8 SZL |
| 17-Nov-2024 | 1500.8 SZL |
| 16-Nov-2024 | 1500.8 SZL |
| 15-Nov-2024 | 1498.2 SZL |
| 14-Nov-2024 | 1498.9 SZL |
| 13-Nov-2024 | 1496.3 SZL |
| 12-Nov-2024 | 1470.4 SZL |
| 11-Nov-2024 | 1499.4 SZL |
| 10-Nov-2024 | 1515.9 SZL |
| 09-Nov-2024 | 1515.9 SZL |
| 08-Nov-2024 | 1518.9 SZL |
| 07-Nov-2024 | 1518.8 SZL |
| 06-Nov-2024 | 1505.9 SZL |
| 05-Nov-2024 | 1536.2 SZL |
| 04-Nov-2024 | 1543 SZL |
| 03-Nov-2024 | 1543.7 SZL |
| 02-Nov-2024 | 1543.7 SZL |
| 01-Nov-2024 | 1546.7 SZL |
| 31-Oct-2024 | 1555.1 SZL |
| 30-Oct-2024 | 1577.6 SZL |
| 29-Oct-2024 | 1576.9 SZL |
| 28-Oct-2024 | 1561.2 SZL |
| 27-Oct-2024 | 1559.6 SZL |
| 26-Oct-2024 | 1559.6 SZL |
| 25-Oct-2024 | 1558.4 SZL |
| 24-Oct-2024 | 1552.6 SZL |
| 23-Oct-2024 | 1532 SZL |
| 22-Oct-2024 | 1550 SZL |
| 21-Oct-2024 | 1538.1 SZL |
| 20-Oct-2024 | 1537.5 SZL |
| 19-Oct-2024 | 1537.5 SZL |
| 18-Oct-2024 | 1537.5 SZL |
| 17-Oct-2024 | 1529.9 SZL |
| 16-Oct-2024 | 1509.7 SZL |
| 15-Oct-2024 | 1487.2 SZL |
| 14-Oct-2024 | 1490.9 SZL |
| 13-Oct-2024 | 1487.9 SZL |
| 12-Oct-2024 | 1491.6 SZL |
| 11-Oct-2024 | 1499.3 SZL |
| 10-Oct-2024 | 1483.6 SZL |
| 09-Oct-2024 | 1472.9 SZL |
| 08-Oct-2024 | 1474.3 SZL |
| 07-Oct-2024 | 1478.2 SZL |
| 06-Oct-2024 | 1492.8 SZL |
| 05-Oct-2024 | 1492.8 SZL |
| 04-Oct-2024 | 1488.5 SZL |
| 03-Oct-2024 | 1490.8 SZL |
| 02-Oct-2024 | 1478 SZL |
| 01-Oct-2024 | 1478.7 SZL |
| 30-Sep-2024 | 1453.1 SZL |
| 29-Sep-2024 | 1462.8 SZL |
| 28-Sep-2024 | 1463.8 SZL |
| 27-Sep-2024 | 1463.8 SZL |
| 26-Sep-2024 | 1474.6 SZL |
| 25-Sep-2024 | 1469.8 SZL |
| 24-Sep-2024 | 1478.9 SZL |
| 23-Sep-2024 | 1470.3 SZL |
| 22-Sep-2024 | 1475.4 SZL |
| 21-Sep-2024 | 1475.4 SZL |
| 20-Sep-2024 | 1478.2 SZL |
| 19-Sep-2024 | 1456.9 SZL |
| 18-Sep-2024 | 1442.3 SZL |
| 17-Sep-2024 | 1456.1 SZL |
| 16-Sep-2024 | 1468.6 SZL |
| 15-Sep-2024 | 1475.6 SZL |
| 14-Sep-2024 | 1473.9 SZL |
| 13-Sep-2024 | 1475.4 SZL |
| 12-Sep-2024 | 1473 SZL |
| 11-Sep-2024 | 1441.9 SZL |
| 10-Sep-2024 | 1446.8 SZL |
| 09-Sep-2024 | 1440.5 SZL |
| 08-Sep-2024 | 1422.6 SZL |
| 07-Sep-2024 | 1423.1 SZL |
| 06-Sep-2024 | 1421 SZL |
| 05-Sep-2024 | 1437.8 SZL |
| 04-Sep-2024 | 1433.2 SZL |
| 03-Sep-2024 | 1439 SZL |
| 02-Sep-2024 | 1439.2 SZL |
| 01-Sep-2024 | 1420.8 SZL |
| 31-Aug-2024 | 1417.2 SZL |
| 30-Aug-2024 | 1416.7 SZL |
| 29-Aug-2024 | 1434.9 SZL |
| 28-Aug-2024 | 1426.3 SZL |
| 27-Aug-2024 | 1438.7 SZL |
| 26-Aug-2024 | 1433 SZL |
| 25-Aug-2024 | 1434.2 SZL |
| 24-Aug-2024 | 1435.6 SZL |
| 23-Aug-2024 | 1427.5 SZL |
| 22-Aug-2024 | 1432.9 SZL |
| 21-Aug-2024 | 1437.5 SZL |
| 20-Aug-2024 | 1432.3 SZL |
| 19-Aug-2024 | 1433.2 SZL |
| 18-Aug-2024 | 1436.6 SZL |
| 17-Aug-2024 | 1444.9 SZL |
| 16-Aug-2024 | 1445 SZL |
| 15-Aug-2024 | 1422.3 SZL |
| 14-Aug-2024 | 1420 SZL |
| 13-Aug-2024 | 1438.9 SZL |
| 12-Aug-2024 | 1447.8 SZL |
| 11-Aug-2024 | 1428 SZL |
| 10-Aug-2024 | 1429.7 SZL |
| 09-Aug-2024 | 1429.8 SZL |
| 08-Aug-2024 | 1433.4 SZL |
| 07-Aug-2024 | 1402 SZL |
| 06-Aug-2024 | 1422.3 SZL |
| 05-Aug-2024 | 1436.5 SZL |
| 04-Aug-2024 | 1417 SZL |
| 03-Aug-2024 | 1432.6 SZL |
| 02-Aug-2024 | 1432.7 SZL |
| 01-Aug-2024 | 1435.5 SZL |
| 31-Jul-2024 | 1430.6 SZL |
| 30-Jul-2024 | 1417.8 SZL |
| 29-Jul-2024 | 1405.7 SZL |
| 28-Jul-2024 | 1397 SZL |
| 27-Jul-2024 | 1397 SZL |
| 26-Jul-2024 | 1398.6 SZL |
| 25-Jul-2024 | 1401.2 SZL |
| 24-Jul-2024 | 1412 SZL |
| 23-Jul-2024 | 1418.9 SZL |
| 22-Jul-2024 | 1404.9 SZL |
| 21-Jul-2024 | 1411.7 SZL |
| 20-Jul-2024 | 1411.7 SZL |
| 19-Jul-2024 | 1406.8 SZL |
| 18-Jul-2024 | 1431.4 SZL |
| 17-Jul-2024 | 1435.8 SZL |
| 16-Jul-2024 | 1434.9 SZL |
| 15-Jul-2024 | 1416.8 SZL |
| 14-Jul-2024 | 1389.8 SZL |
| 13-Jul-2024 | 1390.8 SZL |
| 12-Jul-2024 | 1391.2 SZL |
| 11-Jul-2024 | 1402.1 SZL |
| 10-Jul-2024 | 1377.8 SZL |
| 09-Jul-2024 | 1376 SZL |
| 08-Jul-2024 | 1375.4 SZL |
| 07-Jul-2024 | 1399.8 SZL |
| 06-Jul-2024 | 1395 SZL |
| 05-Jul-2024 | 1396.5 SZL |
| 04-Jul-2024 | 1390.5 SZL |
| 03-Jul-2024 | 1396.6 SZL |
| 02-Jul-2024 | 1381.4 SZL |
| 01-Jul-2024 | 1351.6 SZL |
| 30-Jun-2024 | 1355.2 SZL |
| 29-Jun-2024 | 1357.3 SZL |
| 28-Jun-2024 | 1357.3 SZL |
| 27-Jun-2024 | 1370.9 SZL |
| 26-Jun-2024 | 1342.2 SZL |
| 25-Jun-2024 | 1355.2 SZL |
| 24-Jun-2024 | 1354.6 SZL |
| 23-Jun-2024 | 1330.2 SZL |
| 22-Jun-2024 | 1333.1 SZL |
| 21-Jun-2024 | 1352.1 SZL |
| 20-Jun-2024 | 1368.1 SZL |
| 19-Jun-2024 | 1346.3 SZL |
| 18-Jun-2024 | 1356.2 SZL |
| 17-Jun-2024 | 1365.1 SZL |
| 16-Jun-2024 | 1371.1 SZL |
| 15-Jun-2024 | 1370.9 SZL |
| 14-Jun-2024 | 1377.5 SZL |
| 13-Jun-2024 | 1361.1 SZL |
| 12-Jun-2024 | 1384.3 SZL |
| 11-Jun-2024 | 1389.6 SZL |
| 10-Jun-2024 | 1388.9 SZL |
| 09-Jun-2024 | 1401.8 SZL |
| 08-Jun-2024 | 1401.6 SZL |
| 07-Jun-2024 | 1390.9 SZL |
| 06-Jun-2024 | 1445.6 SZL |
| 05-Jun-2024 | 1423.2 SZL |
| 04-Jun-2024 | 1397.2 SZL |
| 03-Jun-2024 | 1409.7 SZL |
| 02-Jun-2024 | 1400.7 SZL |
| 01-Jun-2024 | 1401.4 SZL |
| 31-May-2024 | 1391.7 SZL |
| 30-May-2024 | 1384.3 SZL |
| 29-May-2024 | 1373.1 SZL |
| 28-May-2024 | 1394.9 SZL |
| 27-May-2024 | 1387.1 SZL |
| 26-May-2024 | 1380.6 SZL |
| 25-May-2024 | 1375.9 SZL |
| 24-May-2024 | 1376.6 SZL |
| 23-May-2024 | 1374.7 SZL |
| 22-May-2024 | 1390.3 SZL |
| 21-May-2024 | 1409.8 SZL |
| 20-May-2024 | 1419.3 SZL |
| 19-May-2024 | 1412.7 SZL |
| 18-May-2024 | 1417.6 SZL |
| 17-May-2024 | 1419.4 SZL |
| 16-May-2024 | 1396.7 SZL |
| 15-May-2024 | 1411.5 SZL |
| 14-May-2024 | 1392.3 SZL |
| 13-May-2024 | 1381.6 SZL |
| 12-May-2024 | 1395.1 SZL |
| 11-May-2024 | 1392.7 SZL |
| 10-May-2024 | 1393.9 SZL |
| 09-May-2024 | 1396.3 SZL |
| 08-May-2024 | 1377.3 SZL |
| 07-May-2024 | 1373.3 SZL |
| 06-May-2024 | 1377.5 SZL |
| 05-May-2024 | 1365.1 SZL |
| 04-May-2024 | 1368.4 SZL |
| 03-May-2024 | 1368.8 SZL |
| 02-May-2024 | 1372.7 SZL |
| 01-May-2024 | 1390 SZL |
| 30-Apr-2024 | 1375.1 SZL |
| 29-Apr-2024 | 1406.1 SZL |
| 28-Apr-2024 | 1417.9 SZL |
| 27-Apr-2024 | 1419.4 SZL |
| 26-Apr-2024 | 1418.6 SZL |
| 25-Apr-2024 | 1423.7 SZL |
| 24-Apr-2024 | 1428.8 SZL |
| 23-Apr-2024 | 1431.6 SZL |
| 22-Apr-2024 | 1430.5 SZL |
| 21-Apr-2024 | 1467.8 SZL |
| 20-Apr-2024 | 1473.2 SZL |
| 19-Apr-2024 | 1466.1 SZL |
| 18-Apr-2024 | 1454.6 SZL |
| 17-Apr-2024 | 1443.4 SZL |
| 16-Apr-2024 | 1458.5 SZL |
| 15-Apr-2024 | 1449.1 SZL |
| 14-Apr-2024 | 1421.3 SZL |
| 13-Apr-2024 | 1411.3 SZL |
| 12-Apr-2024 | 1414.3 SZL |
| 11-Apr-2024 | 1427 SZL |
| 10-Apr-2024 | 1387.4 SZL |
| 09-Apr-2024 | 1398 SZL |
| 08-Apr-2024 | 1394 SZL |
| 07-Apr-2024 | 1379.6 SZL |
| 06-Apr-2024 | 1389 SZL |
| 05-Apr-2024 | 1387.6 SZL |
| 04-Apr-2024 | 1368.3 SZL |
| 03-Apr-2024 | 1388.4 SZL |
| 02-Apr-2024 | 1378.9 SZL |
| 01-Apr-2024 | 1367 SZL |
| 31-Mar-2024 | 1355.5 SZL |
| 30-Mar-2024 | 1353.5 SZL |
| 29-Mar-2024 | 1354.5 SZL |
| 28-Mar-2024 | 1359.4 SZL |
| 27-Mar-2024 | 1333.7 SZL |
| 26-Mar-2024 | 1324.7 SZL |
| 25-Mar-2024 | 1320.2 SZL |
| 24-Mar-2024 | 1318.6 SZL |
| 23-Mar-2024 | 1318 SZL |
| 22-Mar-2024 | 1307.5 SZL |
| 21-Mar-2024 | 1313.7 SZL |
| 20-Mar-2024 | 1319 SZL |
| 19-Mar-2024 | 1314.5 SZL |
| 18-Mar-2024 | 1310.8 SZL |
| 17-Mar-2024 | 1291.4 SZL |
| 16-Mar-2024 | 1291.4 SZL |
| 15-Mar-2024 | 1291.9 SZL |
| 14-Mar-2024 | 1292.2 SZL |
| 13-Mar-2024 | 1300.1 SZL |
| 12-Mar-2024 | 1291.7 SZL |
| 11-Mar-2024 | 1308.8 SZL |
| 10-Mar-2024 | 1301.5 SZL |
| 09-Mar-2024 | 1301.5 SZL |
| 08-Mar-2024 | 1318 SZL |
| 07-Mar-2024 | 1301.6 SZL |
| 06-Mar-2024 | 1304.6 SZL |
| 05-Mar-2024 | 1296.9 SZL |
| 04-Mar-2024 | 1295.2 SZL |
| 03-Mar-2024 | 1277.6 SZL |
| 02-Mar-2024 | 1277.6 SZL |
| 01-Mar-2024 | 1283.8 SZL |
| 29-Feb-2024 | 1259.8 SZL |
| 28-Feb-2024 | 1254.4 SZL |
| 27-Feb-2024 | 1251 SZL |
| 26-Feb-2024 | 1257.1 SZL |
| 25-Feb-2024 | 1257.6 SZL |
| 24-Feb-2024 | 1243 SZL |
| 23-Feb-2024 | 1243.8 SZL |
| 22-Feb-2024 | 1231.8 SZL |
| 21-Feb-2024 | 1233.3 SZL |
| 20-Feb-2024 | 1235.4 SZL |
| 19-Feb-2024 | 1229.3 SZL |
| 18-Feb-2024 | 1220.3 SZL |
| 17-Feb-2024 | 1220.3 SZL |
| 16-Feb-2024 | 1219.3 SZL |
| 15-Feb-2024 | 1220.4 SZL |
| 14-Feb-2024 | 1218.3 SZL |
| 13-Feb-2024 | 1224.4 SZL |
| 12-Feb-2024 | 1233.3 SZL |
| 11-Feb-2024 | 1234.4 SZL |
| 10-Feb-2024 | 1234.4 SZL |
| 09-Feb-2024 | 1232.8 SZL |
| 08-Feb-2024 | 1234 SZL |
| 07-Feb-2024 | 1235.5 SZL |
| 06-Feb-2024 | 1231.7 SZL |
| 05-Feb-2024 | 1231.7 SZL |
| 04-Feb-2024 | 1217.9 SZL |
| 03-Feb-2024 | 1217.9 SZL |
| 02-Feb-2024 | 1216.6 SZL |
| 01-Feb-2024 | 1227 SZL |
| 31-Jan-2024 | 1216.3 SZL |
| 30-Jan-2024 | 1229.4 SZL |
| 29-Jan-2024 | 1223.3 SZL |
| 28-Jan-2024 | 1217.5 SZL |
| 27-Jan-2024 | 1217.5 SZL |
| 26-Jan-2024 | 1218.9 SZL |
| 25-Jan-2024 | 1223.6 SZL |
| 24-Jan-2024 | 1226.6 SZL |
| 23-Jan-2024 | 1251.9 SZL |
| 22-Jan-2024 | 1233.9 SZL |
| 21-Jan-2024 | 1232.1 SZL |
| 20-Jan-2024 | 1232.1 SZL |
| 19-Jan-2024 | 1231.8 SZL |
| 18-Jan-2024 | 1226.5 SZL |
| 17-Jan-2024 | 1225.6 SZL |
| 16-Jan-2024 | 1216 SZL |
| 15-Jan-2024 | 1230.4 SZL |
| 14-Jan-2024 | 1225.4 SZL |
| 13-Jan-2024 | 1225.4 SZL |
| 12-Jan-2024 | 1226.9 SZL |
| 11-Jan-2024 | 1210.6 SZL |
| 10-Jan-2024 | 1214.2 SZL |
| 09-Jan-2024 | 1218.7 SZL |
| 08-Jan-2024 | 1219.8 SZL |
| 07-Jan-2024 | 1231.8 SZL |
| 06-Jan-2024 | 1231.8 SZL |
| 05-Jan-2024 | 1225.7 SZL |
| 04-Jan-2024 | 1229.8 SZL |
| 03-Jan-2024 | 1215.6 SZL |
| 02-Jan-2024 | 1221.8 SZL |
| 01-Jan-2024 | 1225.6 SZL |
| 31-Dec-2023 | 1224.5 SZL |
| 30-Dec-2023 | 1222.3 SZL |
| 29-Dec-2023 | 1224.6 SZL |
| 28-Dec-2023 | 1236.8 SZL |
| 27-Dec-2023 | 1231.3 SZL |
| 26-Dec-2023 | 1220.8 SZL |
| 25-Dec-2023 | 1214.9 SZL |
| 24-Dec-2023 | 1212.6 SZL |
| 23-Dec-2023 | 1212.6 SZL |
| 22-Dec-2023 | 1214.5 SZL |
| 21-Dec-2023 | 1198.6 SZL |
| 20-Dec-2023 | 1201.5 SZL |
This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last one year of data.