Historical Gold Prices in Swaziland
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1554.9 SZL |
| 20-Nov-2024 | 1537.7 SZL |
| 19-Nov-2024 | 1527.6 SZL |
| 18-Nov-2024 | 1527.8 SZL |
| 17-Nov-2024 | 1500.8 SZL |
| 16-Nov-2024 | 1500.8 SZL |
| 15-Nov-2024 | 1498.2 SZL |
| 14-Nov-2024 | 1498.9 SZL |
| 13-Nov-2024 | 1496.3 SZL |
| 12-Nov-2024 | 1470.4 SZL |
| 11-Nov-2024 | 1499.4 SZL |
| 10-Nov-2024 | 1515.9 SZL |
| 09-Nov-2024 | 1515.9 SZL |
| 08-Nov-2024 | 1518.9 SZL |
| 07-Nov-2024 | 1518.7 SZL |
| 06-Nov-2024 | 1505.9 SZL |
| 05-Nov-2024 | 1536.2 SZL |
| 04-Nov-2024 | 1543 SZL |
| 03-Nov-2024 | 1543.7 SZL |
| 02-Nov-2024 | 1543.7 SZL |
| 01-Nov-2024 | 1546.7 SZL |
| 31-Oct-2024 | 1555.1 SZL |
| 30-Oct-2024 | 1577.6 SZL |
| 29-Oct-2024 | 1576.9 SZL |
| 28-Oct-2024 | 1561.2 SZL |
| 27-Oct-2024 | 1559.6 SZL |
| 26-Oct-2024 | 1559.6 SZL |
| 25-Oct-2024 | 1558.4 SZL |
| 24-Oct-2024 | 1552.6 SZL |
| 23-Oct-2024 | 1532 SZL |
| 22-Oct-2024 | 1550 SZL |
| 21-Oct-2024 | 1538.1 SZL |
| 20-Oct-2024 | 1537.5 SZL |
| 19-Oct-2024 | 1537.5 SZL |
| 18-Oct-2024 | 1537.5 SZL |
| 17-Oct-2024 | 1529.9 SZL |
| 16-Oct-2024 | 1509.7 SZL |
| 15-Oct-2024 | 1487.2 SZL |
| 14-Oct-2024 | 1490.9 SZL |
| 13-Oct-2024 | 1487.9 SZL |
| 12-Oct-2024 | 1491.6 SZL |
| 11-Oct-2024 | 1499.3 SZL |
| 10-Oct-2024 | 1483.6 SZL |
| 09-Oct-2024 | 1472.9 SZL |
| 08-Oct-2024 | 1474.3 SZL |
| 07-Oct-2024 | 1478.2 SZL |
| 06-Oct-2024 | 1492.8 SZL |
| 05-Oct-2024 | 1492.8 SZL |
| 04-Oct-2024 | 1488.5 SZL |
| 03-Oct-2024 | 1490.8 SZL |
| 02-Oct-2024 | 1478 SZL |
| 01-Oct-2024 | 1478.7 SZL |
| 30-Sep-2024 | 1453.1 SZL |
| 29-Sep-2024 | 1462.8 SZL |
| 28-Sep-2024 | 1463.8 SZL |
| 27-Sep-2024 | 1463.8 SZL |
| 26-Sep-2024 | 1474.6 SZL |
| 25-Sep-2024 | 1469.8 SZL |
| 24-Sep-2024 | 1478.9 SZL |
| 23-Sep-2024 | 1470.3 SZL |
| 22-Sep-2024 | 1475.4 SZL |
| 21-Sep-2024 | 1475.4 SZL |
| 20-Sep-2024 | 1478.2 SZL |
| 19-Sep-2024 | 1456.9 SZL |
| 18-Sep-2024 | 1442.3 SZL |
| 17-Sep-2024 | 1456.1 SZL |
| 16-Sep-2024 | 1468.6 SZL |
| 15-Sep-2024 | 1475.6 SZL |
| 14-Sep-2024 | 1473.9 SZL |
| 13-Sep-2024 | 1475.4 SZL |
| 12-Sep-2024 | 1473 SZL |
| 11-Sep-2024 | 1441.9 SZL |
| 10-Sep-2024 | 1446.8 SZL |
| 09-Sep-2024 | 1440.5 SZL |
| 08-Sep-2024 | 1422.6 SZL |
| 07-Sep-2024 | 1423.1 SZL |
| 06-Sep-2024 | 1421 SZL |
| 05-Sep-2024 | 1437.8 SZL |
| 04-Sep-2024 | 1433.2 SZL |
| 03-Sep-2024 | 1439 SZL |
| 02-Sep-2024 | 1439.2 SZL |
| 01-Sep-2024 | 1420.8 SZL |
| 31-Aug-2024 | 1417.2 SZL |
| 30-Aug-2024 | 1416.7 SZL |
| 29-Aug-2024 | 1434.9 SZL |
| 28-Aug-2024 | 1426.3 SZL |
| 27-Aug-2024 | 1438.7 SZL |
| 26-Aug-2024 | 1433 SZL |
| 25-Aug-2024 | 1434.2 SZL |
| 24-Aug-2024 | 1435.6 SZL |
| 23-Aug-2024 | 1427.5 SZL |
| 22-Aug-2024 | 1432.9 SZL |
| 21-Aug-2024 | 1437.5 SZL |
| 20-Aug-2024 | 1432.3 SZL |
| 19-Aug-2024 | 1433.2 SZL |
| 18-Aug-2024 | 1436.6 SZL |
| 17-Aug-2024 | 1444.9 SZL |
| 16-Aug-2024 | 1445 SZL |
| 15-Aug-2024 | 1422.3 SZL |
| 14-Aug-2024 | 1420 SZL |
| 13-Aug-2024 | 1438.9 SZL |
| 12-Aug-2024 | 1447.8 SZL |
| 11-Aug-2024 | 1428 SZL |
| 10-Aug-2024 | 1429.7 SZL |
| 09-Aug-2024 | 1429.8 SZL |
| 08-Aug-2024 | 1433.4 SZL |
| 07-Aug-2024 | 1402 SZL |
| 06-Aug-2024 | 1422.3 SZL |
| 05-Aug-2024 | 1436.5 SZL |
| 04-Aug-2024 | 1417 SZL |
| 03-Aug-2024 | 1432.6 SZL |
| 02-Aug-2024 | 1432.7 SZL |
| 01-Aug-2024 | 1435.5 SZL |
| 31-Jul-2024 | 1430.6 SZL |
| 30-Jul-2024 | 1417.8 SZL |
| 29-Jul-2024 | 1405.7 SZL |
| 28-Jul-2024 | 1397.1 SZL |
| 27-Jul-2024 | 1397.1 SZL |
| 26-Jul-2024 | 1398.6 SZL |
| 25-Jul-2024 | 1401.2 SZL |
| 24-Jul-2024 | 1412 SZL |
| 23-Jul-2024 | 1418.9 SZL |
| 22-Jul-2024 | 1404.9 SZL |
| 21-Jul-2024 | 1411.7 SZL |
| 20-Jul-2024 | 1411.7 SZL |
| 19-Jul-2024 | 1406.8 SZL |
| 18-Jul-2024 | 1431.4 SZL |
| 17-Jul-2024 | 1435.8 SZL |
| 16-Jul-2024 | 1434.9 SZL |
| 15-Jul-2024 | 1416.8 SZL |
| 14-Jul-2024 | 1389.8 SZL |
| 13-Jul-2024 | 1390.8 SZL |
| 12-Jul-2024 | 1391.2 SZL |
| 11-Jul-2024 | 1402.1 SZL |
| 10-Jul-2024 | 1377.8 SZL |
| 10-Jul-2024 | 1377.8 SZL |
| 09-Jul-2024 | 1376 SZL |
| 09-Jul-2024 | 1376 SZL |
| 08-Jul-2024 | 1375.4 SZL |
| 07-Jul-2024 | 1399.8 SZL |
| 06-Jul-2024 | 1395 SZL |
| 05-Jul-2024 | 1396.5 SZL |
| 04-Jul-2024 | 1390.5 SZL |
| 03-Jul-2024 | 1396.6 SZL |
| 02-Jul-2024 | 1381.4 SZL |
| 01-Jul-2024 | 1351.6 SZL |
| 30-Jun-2024 | 1355.2 SZL |
| 29-Jun-2024 | 1357.3 SZL |
| 28-Jun-2024 | 1357.3 SZL |
| 27-Jun-2024 | 1370.9 SZL |
| 26-Jun-2024 | 1342.2 SZL |
| 25-Jun-2024 | 1355.2 SZL |
| 24-Jun-2024 | 1354.6 SZL |
| 23-Jun-2024 | 1330.2 SZL |
| 22-Jun-2024 | 1333.1 SZL |
| 21-Jun-2024 | 1352.1 SZL |
| 20-Jun-2024 | 1368.1 SZL |
| 19-Jun-2024 | 1346.3 SZL |
| 18-Jun-2024 | 1356.2 SZL |
| 17-Jun-2024 | 1365.1 SZL |
| 16-Jun-2024 | 1371.1 SZL |
| 15-Jun-2024 | 1370.9 SZL |
| 14-Jun-2024 | 1377.5 SZL |
| 13-Jun-2024 | 1361.1 SZL |
| 12-Jun-2024 | 1384.3 SZL |
| 11-Jun-2024 | 1389.6 SZL |
| 10-Jun-2024 | 1388.9 SZL |
| 09-Jun-2024 | 1401.8 SZL |
| 08-Jun-2024 | 1401.6 SZL |
| 07-Jun-2024 | 1390.9 SZL |
| 06-Jun-2024 | 1445.6 SZL |
| 05-Jun-2024 | 1423.2 SZL |
| 04-Jun-2024 | 1397.2 SZL |
| 03-Jun-2024 | 1409.7 SZL |
| 02-Jun-2024 | 1400.7 SZL |
| 01-Jun-2024 | 1401.4 SZL |
| 31-May-2024 | 1391.7 SZL |
| 30-May-2024 | 1384.3 SZL |
| 29-May-2024 | 1373.1 SZL |
| 28-May-2024 | 1394.9 SZL |
| 27-May-2024 | 1387.1 SZL |
| 26-May-2024 | 1380.6 SZL |
| 25-May-2024 | 1375.9 SZL |
| 24-May-2024 | 1376.6 SZL |
| 23-May-2024 | 1374.7 SZL |
| 22-May-2024 | 1390.3 SZL |
| 21-May-2024 | 1409.8 SZL |
| 20-May-2024 | 1419.3 SZL |
| 19-May-2024 | 1412.7 SZL |
| 18-May-2024 | 1417.6 SZL |
| 17-May-2024 | 1419.4 SZL |
| 16-May-2024 | 1396.7 SZL |
| 15-May-2024 | 1411.5 SZL |
| 14-May-2024 | 1392.3 SZL |
| 13-May-2024 | 1381.6 SZL |
| 12-May-2024 | 1395.1 SZL |
| 11-May-2024 | 1392.7 SZL |
| 10-May-2024 | 1393.9 SZL |
| 09-May-2024 | 1396.3 SZL |
| 08-May-2024 | 1377.3 SZL |
| 07-May-2024 | 1373.3 SZL |
| 06-May-2024 | 1377.5 SZL |
| 05-May-2024 | 1365.1 SZL |
| 04-May-2024 | 1368.4 SZL |
| 03-May-2024 | 1368.8 SZL |
| 02-May-2024 | 1372.7 SZL |
| 01-May-2024 | 1390 SZL |
| 30-Apr-2024 | 1375.1 SZL |
| 29-Apr-2024 | 1406.1 SZL |
| 28-Apr-2024 | 1417.9 SZL |
| 27-Apr-2024 | 1419.4 SZL |
| 26-Apr-2024 | 1418.6 SZL |
| 25-Apr-2024 | 1423.7 SZL |
| 24-Apr-2024 | 1428.8 SZL |
| 23-Apr-2024 | 1431.6 SZL |
| 22-Apr-2024 | 1430.5 SZL |
| 21-Apr-2024 | 1467.8 SZL |
| 20-Apr-2024 | 1473.2 SZL |
| 19-Apr-2024 | 1466.1 SZL |
| 18-Apr-2024 | 1454.6 SZL |
| 17-Apr-2024 | 1443.4 SZL |
| 16-Apr-2024 | 1458.5 SZL |
| 15-Apr-2024 | 1449.1 SZL |
| 14-Apr-2024 | 1421.3 SZL |
| 13-Apr-2024 | 1411.3 SZL |
| 12-Apr-2024 | 1414.3 SZL |
| 11-Apr-2024 | 1427 SZL |
| 10-Apr-2024 | 1387.4 SZL |
| 09-Apr-2024 | 1398 SZL |
| 08-Apr-2024 | 1394 SZL |
| 07-Apr-2024 | 1379.6 SZL |
| 06-Apr-2024 | 1389 SZL |
| 05-Apr-2024 | 1387.6 SZL |
| 04-Apr-2024 | 1368.3 SZL |
| 03-Apr-2024 | 1388.4 SZL |
| 02-Apr-2024 | 1378.9 SZL |
| 01-Apr-2024 | 1367 SZL |
| 31-Mar-2024 | 1355.5 SZL |
| 30-Mar-2024 | 1353.5 SZL |
| 29-Mar-2024 | 1354.5 SZL |
| 28-Mar-2024 | 1359.4 SZL |
| 27-Mar-2024 | 1333.7 SZL |
| 26-Mar-2024 | 1324.7 SZL |
| 25-Mar-2024 | 1320.2 SZL |
| 24-Mar-2024 | 1318.6 SZL |
| 23-Mar-2024 | 1318 SZL |
| 22-Mar-2024 | 1307.5 SZL |
| 21-Mar-2024 | 1313.7 SZL |
| 20-Mar-2024 | 1319 SZL |
| 19-Mar-2024 | 1314.5 SZL |
| 18-Mar-2024 | 1310.8 SZL |
| 17-Mar-2024 | 1291.4 SZL |
| 16-Mar-2024 | 1291.4 SZL |
| 15-Mar-2024 | 1291.9 SZL |
| 14-Mar-2024 | 1292.2 SZL |
| 13-Mar-2024 | 1300.1 SZL |
| 12-Mar-2024 | 1291.7 SZL |
| 11-Mar-2024 | 1308.8 SZL |
| 10-Mar-2024 | 1301.5 SZL |
| 09-Mar-2024 | 1301.5 SZL |
| 08-Mar-2024 | 1318 SZL |
| 07-Mar-2024 | 1301.6 SZL |
| 06-Mar-2024 | 1304.6 SZL |
| 05-Mar-2024 | 1296.9 SZL |
| 04-Mar-2024 | 1295.2 SZL |
| 03-Mar-2024 | 1277.6 SZL |
| 02-Mar-2024 | 1277.6 SZL |
| 01-Mar-2024 | 1283.8 SZL |
| 29-Feb-2024 | 1259.8 SZL |
| 28-Feb-2024 | 1254.4 SZL |
| 27-Feb-2024 | 1251 SZL |
| 26-Feb-2024 | 1257.1 SZL |
| 25-Feb-2024 | 1257.6 SZL |
| 24-Feb-2024 | 1243 SZL |
| 23-Feb-2024 | 1243.8 SZL |
| 22-Feb-2024 | 1231.8 SZL |
| 21-Feb-2024 | 1233.3 SZL |
| 20-Feb-2024 | 1235.4 SZL |
| 19-Feb-2024 | 1229.3 SZL |
| 18-Feb-2024 | 1220.3 SZL |
| 17-Feb-2024 | 1220.3 SZL |
| 16-Feb-2024 | 1219.3 SZL |
| 15-Feb-2024 | 1220.4 SZL |
| 14-Feb-2024 | 1218.3 SZL |
| 13-Feb-2024 | 1224.4 SZL |
| 12-Feb-2024 | 1233.3 SZL |
| 11-Feb-2024 | 1234.4 SZL |
| 10-Feb-2024 | 1234.4 SZL |
| 09-Feb-2024 | 1232.8 SZL |
| 08-Feb-2024 | 1234 SZL |
| 07-Feb-2024 | 1235.5 SZL |
| 06-Feb-2024 | 1231.7 SZL |
| 05-Feb-2024 | 1231.7 SZL |
| 04-Feb-2024 | 1217.9 SZL |
| 03-Feb-2024 | 1217.9 SZL |
| 02-Feb-2024 | 1216.6 SZL |
| 01-Feb-2024 | 1227 SZL |
| 31-Jan-2024 | 1216.4 SZL |
| 30-Jan-2024 | 1229.4 SZL |
| 29-Jan-2024 | 1223.3 SZL |
| 28-Jan-2024 | 1217.5 SZL |
| 27-Jan-2024 | 1217.5 SZL |
| 26-Jan-2024 | 1218.9 SZL |
| 25-Jan-2024 | 1223.6 SZL |
| 24-Jan-2024 | 1226.6 SZL |
| 23-Jan-2024 | 1251.9 SZL |
| 22-Jan-2024 | 1233.9 SZL |
| 21-Jan-2024 | 1232.1 SZL |
| 20-Jan-2024 | 1232.1 SZL |
| 19-Jan-2024 | 1231.8 SZL |
| 18-Jan-2024 | 1226.5 SZL |
| 17-Jan-2024 | 1225.6 SZL |
| 16-Jan-2024 | 1216 SZL |
| 15-Jan-2024 | 1230.4 SZL |
| 14-Jan-2024 | 1225.4 SZL |
| 13-Jan-2024 | 1225.4 SZL |
| 12-Jan-2024 | 1226.9 SZL |
| 11-Jan-2024 | 1210.6 SZL |
| 10-Jan-2024 | 1214.2 SZL |
| 09-Jan-2024 | 1218.7 SZL |
| 08-Jan-2024 | 1219.8 SZL |
| 07-Jan-2024 | 1231.8 SZL |
| 06-Jan-2024 | 1231.8 SZL |
| 05-Jan-2024 | 1225.7 SZL |
| 04-Jan-2024 | 1229.8 SZL |
| 03-Jan-2024 | 1215.6 SZL |
| 02-Jan-2024 | 1221.8 SZL |
| 01-Jan-2024 | 1225.6 SZL |
| 31-Dec-2023 | 1224.5 SZL |
| 30-Dec-2023 | 1222.3 SZL |
| 29-Dec-2023 | 1224.6 SZL |
| 28-Dec-2023 | 1236.8 SZL |
| 27-Dec-2023 | 1231.3 SZL |
| 26-Dec-2023 | 1220.8 SZL |
| 25-Dec-2023 | 1214.9 SZL |
| 24-Dec-2023 | 1212.6 SZL |
| 23-Dec-2023 | 1212.6 SZL |
| 22-Dec-2023 | 1214.5 SZL |
| 21-Dec-2023 | 1198.6 SZL |
| 20-Dec-2023 | 1201.5 SZL |
| 19-Dec-2023 | 1209.5 SZL |
| 18-Dec-2023 | 1199.5 SZL |
| 17-Dec-2023 | 1182.5 SZL |
| 16-Dec-2023 | 1193.4 SZL |
| 15-Dec-2023 | 1192.3 SZL |
| 14-Dec-2023 | 1246.8 SZL |
| 13-Dec-2023 | 1235.1 SZL |
| 12-Dec-2023 | 1212.7 SZL |
| 11-Dec-2023 | 1215.9 SZL |
| 10-Dec-2023 | 1217.6 SZL |
| 09-Dec-2023 | 1217.6 SZL |
| 08-Dec-2023 | 1204.3 SZL |
| 07-Dec-2023 | 1235.1 SZL |
| 06-Dec-2023 | 1234.1 SZL |
| 05-Dec-2023 | 1225.2 SZL |
| 04-Dec-2023 | 1223.4 SZL |
| 03-Dec-2023 | 1241.4 SZL |
| 02-Dec-2023 | 1241.4 SZL |
| 01-Dec-2023 | 1243.4 SZL |
| 30-Nov-2023 | 1234.1 SZL |
| 29-Nov-2023 | 1221.3 SZL |
| 28-Nov-2023 | 1223.7 SZL |
| 27-Nov-2023 | 1216.8 SZL |
| 26-Nov-2023 | 1208.2 SZL |
| 25-Nov-2023 | 1208.2 SZL |
| 24-Nov-2023 | 1196.7 SZL |
| 23-Nov-2023 | 1200.8 SZL |
| 22-Nov-2023 | 1177.2 SZL |
| 21-Nov-2023 | 1179.3 SZL |
| 20-Nov-2023 | 1167.6 SZL |
| 19-Nov-2023 | 1158.3 SZL |
| 18-Nov-2023 | 1158.3 SZL |
| 17-Nov-2023 | 1156.3 SZL |
| 16-Nov-2023 | 1158.9 SZL |
| 15-Nov-2023 | 1146.3 SZL |
| 14-Nov-2023 | 1179.9 SZL |
| 13-Nov-2023 | 1171.5 SZL |
| 12-Nov-2023 | 1161.7 SZL |
| 11-Nov-2023 | 1161.7 SZL |
| 10-Nov-2023 | 1160.2 SZL |
| 09-Nov-2023 | 1174.7 SZL |
| 08-Nov-2023 | 1154.3 SZL |
| 07-Nov-2023 | 1160.6 SZL |
| 06-Nov-2023 | 1158.9 SZL |
| 05-Nov-2023 | 1168.2 SZL |
| 04-Nov-2023 | 1168.2 SZL |
| 03-Nov-2023 | 1175.6 SZL |
| 02-Nov-2023 | 1170.3 SZL |
| 01-Nov-2023 | 1188.4 SZL |
| 31-Oct-2023 | 1200.4 SZL |
| 30-Oct-2023 | 1202.7 SZL |
| 29-Oct-2023 | 1219.1 SZL |
| 28-Oct-2023 | 1219.1 SZL |
| 27-Oct-2023 | 1218.9 SZL |
| 26-Oct-2023 | 1218.2 SZL |
| 25-Oct-2023 | 1217.5 SZL |
| 24-Oct-2023 | 1209.4 SZL |
| 23-Oct-2023 | 1203.2 SZL |
| 22-Oct-2023 | 1211.9 SZL |
| 21-Oct-2023 | 1211.9 SZL |
| 20-Oct-2023 | 1207.6 SZL |
| 19-Oct-2023 | 1200.1 SZL |
| 18-Oct-2023 | 1180.6 SZL |
| 17-Oct-2023 | 1158.4 SZL |
| 16-Oct-2023 | 1162.6 SZL |
| 15-Oct-2023 | 1179 SZL |
| 14-Oct-2023 | 1179 SZL |
| 13-Oct-2023 | 1176.2 SZL |
| 12-Oct-2023 | 1138 SZL |
| 11-Oct-2023 | 1149.4 SZL |
| 10-Oct-2023 | 1150.2 SZL |
| 09-Oct-2023 | 1159 SZL |
| 08-Oct-2023 | 1134.8 SZL |
| 07-Oct-2023 | 1134.8 SZL |
| 06-Oct-2023 | 1145.4 SZL |
| 05-Oct-2023 | 1139.1 SZL |
| 04-Oct-2023 | 1129 SZL |
| 03-Oct-2023 | 1124.1 SZL |
| 02-Oct-2023 | 1110.9 SZL |
| 01-Oct-2023 | 1120.3 SZL |
| 30-Sep-2023 | 1120.3 SZL |
| 29-Sep-2023 | 1122.4 SZL |
| 28-Sep-2023 | 1137.5 SZL |
| 27-Sep-2023 | 1146.9 SZL |
| 26-Sep-2023 | 1144.1 SZL |
| 25-Sep-2023 | 1157.3 SZL |
| 24-Sep-2023 | 1158.5 SZL |
| 23-Sep-2023 | 1167.5 SZL |
| 22-Sep-2023 | 1167.5 SZL |
| 21-Sep-2023 | 1164.2 SZL |
| 20-Sep-2023 | 1167.7 SZL |
| 19-Sep-2023 | 1179.4 SZL |
| 18-Sep-2023 | 1177.9 SZL |
| 17-Sep-2023 | 1173.6 SZL |
| 16-Sep-2023 | 1173.6 SZL |
| 15-Sep-2023 | 1171.4 SZL |
| 14-Sep-2023 | 1157.6 SZL |
| 13-Sep-2023 | 1160.5 SZL |
| 12-Sep-2023 | 1162.8 SZL |
| 11-Sep-2023 | 1166 SZL |
| 10-Sep-2023 | 1175.3 SZL |
| 09-Sep-2023 | 1177.1 SZL |
| 08-Sep-2023 | 1182 SZL |
| 07-Sep-2023 | 1182.2 SZL |
| 06-Sep-2023 | 1182.7 SZL |
| 05-Sep-2023 | 1189.4 SZL |
| 04-Sep-2023 | 1176.8 SZL |
| 03-Sep-2023 | 1165.6 SZL |
| 02-Sep-2023 | 1165.6 SZL |
| 01-Sep-2023 | 1166.1 SZL |
| 31-Aug-2023 | 1152.3 SZL |
| 30-Aug-2023 | 1159.6 SZL |
| 29-Aug-2023 | 1161.8 SZL |
| 28-Aug-2023 | 1152.7 SZL |
| 27-Aug-2023 | 1148.1 SZL |
| 26-Aug-2023 | 1147.3 SZL |
| 25-Aug-2023 | 1146.3 SZL |
| 24-Aug-2023 | 1144 SZL |
| 23-Aug-2023 | 1161.8 SZL |
| 22-Aug-2023 | 1151.3 SZL |
| 21-Aug-2023 | 1159.1 SZL |
| 20-Aug-2023 | 1153.4 SZL |
| 19-Aug-2023 | 1153.4 SZL |
| 18-Aug-2023 | 1158.9 SZL |
| 17-Aug-2023 | 1158.9 SZL |
| 16-Aug-2023 | 1157.4 SZL |
| 15-Aug-2023 | 1172.9 SZL |
| 14-Aug-2023 | 1159.1 SZL |
| 13-Aug-2023 | 1160.1 SZL |
| 12-Aug-2023 | 1160.1 SZL |
| 11-Aug-2023 | 1157.1 SZL |
| 10-Aug-2023 | 1153.5 SZL |
| 09-Aug-2023 | 1167.9 SZL |
| 08-Aug-2023 | 1161.6 SZL |
| 07-Aug-2023 | 1157.6 SZL |
| 06-Aug-2023 | 1158.5 SZL |
| 05-Aug-2023 | 1158.5 SZL |
| 04-Aug-2023 | 1166.7 SZL |
| 03-Aug-2023 | 1146.4 SZL |
| 02-Aug-2023 | 1142.4 SZL |
| 01-Aug-2023 | 1114.8 SZL |
| 31-Jul-2023 | 1118.1 SZL |
| 30-Jul-2023 | 1108.8 SZL |
| 29-Jul-2023 | 1108.8 SZL |
| 28-Jul-2023 | 1107.9 SZL |
| 27-Jul-2023 | 1101.2 SZL |
| 26-Jul-2023 | 1121.1 SZL |
| 25-Jul-2023 | 1133.4 SZL |
| 24-Jul-2023 | 1128.9 SZL |
| 23-Jul-2023 | 1133.1 SZL |
| 22-Jul-2023 | 1133.1 SZL |
| 21-Jul-2023 | 1131.7 SZL |
| 20-Jul-2023 | 1133.2 SZL |
| 19-Jul-2023 | 1134.2 SZL |
| 18-Jul-2023 | 1135.9 SZL |
| 17-Jul-2023 | 1131.4 SZL |
| 16-Jul-2023 | 1129.3 SZL |
| 15-Jul-2023 | 1129.3 SZL |
| 14-Jul-2023 | 1131.1 SZL |
| 13-Jul-2023 | 1137 SZL |
| 12-Jul-2023 | 1160.1 SZL |
| 11-Jul-2023 | 1157.5 SZL |
| 10-Jul-2023 | 1165.1 SZL |
| 09-Jul-2023 | 1171.7 SZL |
| 08-Jul-2023 | 1171.7 SZL |
| 07-Jul-2023 | 1164.7 SZL |
| 06-Jul-2023 | 1151.7 SZL |
| 05-Jul-2023 | 1155.4 SZL |
| 04-Jul-2023 | 1151.6 SZL |
| 03-Jul-2023 | 1161.3 SZL |
| 02-Jul-2023 | 1164.3 SZL |
| 01-Jul-2023 | 1160.4 SZL |
| 30-Jun-2023 | 1160.1 SZL |
| 29-Jun-2023 | 1150 SZL |
| 28-Jun-2023 | 1144 SZL |
| 27-Jun-2023 | 1146 SZL |
| 26-Jun-2023 | 1154.5 SZL |
| 25-Jun-2023 | 1146.5 SZL |
| 24-Jun-2023 | 1128.8 SZL |
| 23-Jun-2023 | 1129 SZL |
| 22-Jun-2023 | 1125.6 SZL |
| 21-Jun-2023 | 1131.4 SZL |
| 20-Jun-2023 | 1130.8 SZL |
| 19-Jun-2023 | 1138.9 SZL |
| 18-Jun-2023 | 1139.4 SZL |
| 17-Jun-2023 | 1142.5 SZL |
| 16-Jun-2023 | 1144.1 SZL |
| 15-Jun-2023 | 1156.7 SZL |
| 14-Jun-2023 | 1152 SZL |
| 13-Jun-2023 | 1158.2 SZL |
| 12-Jun-2023 | 1172 SZL |
| 11-Jun-2023 | 1179.7 SZL |
| 10-Jun-2023 | 1179.6 SZL |
| 09-Jun-2023 | 1183.8 SZL |
| 08-Jun-2023 | 1195.2 SZL |
| 07-Jun-2023 | 1196.6 SZL |
| 06-Jun-2023 | 1210.3 SZL |
| 05-Jun-2023 | 1219.3 SZL |
| 04-Jun-2023 | 1219.8 SZL |
| 03-Jun-2023 | 1219.8 SZL |
| 02-Jun-2023 | 1224.3 SZL |
| 01-Jun-2023 | 1255.5 SZL |
| 31-May-2023 | 1242.7 SZL |
| 30-May-2023 | 1243.2 SZL |
| 29-May-2023 | 1227.2 SZL |
| 28-May-2023 | 1224.7 SZL |
| 27-May-2023 | 1223 SZL |
| 26-May-2023 | 1223.3 SZL |
| 25-May-2023 | 1199 SZL |
| 24-May-2023 | 1210.9 SZL |
| 23-May-2023 | 1220.6 SZL |
| 22-May-2023 | 1224.1 SZL |
| 21-May-2023 | 1225.7 SZL |
| 20-May-2023 | 1225.3 SZL |
| 19-May-2023 | 1228.9 SZL |
| 18-May-2023 | 1209.4 SZL |
| 17-May-2023 | 1225.2 SZL |
| 16-May-2023 | 1219.2 SZL |
| 15-May-2023 | 1232.3 SZL |
| 14-May-2023 | 1236.6 SZL |
| 13-May-2023 | 1237.7 SZL |
| 12-May-2023 | 1237.4 SZL |
| 11-May-2023 | 1219.6 SZL |
| 10-May-2023 | 1214.5 SZL |
| 09-May-2023 | 1201.7 SZL |
| 08-May-2023 | 1193.2 SZL |
| 07-May-2023 | 1190.8 SZL |
| 06-May-2023 | 1190.9 SZL |
| 05-May-2023 | 1184.2 SZL |
| 04-May-2023 | 1199.2 SZL |
| 03-May-2023 | 1201 SZL |
| 02-May-2023 | 1198.8 SZL |
| 01-May-2023 | 1168.6 SZL |
| 30-Apr-2023 | 1160.3 SZL |
| 29-Apr-2023 | 1160 SZL |
| 28-Apr-2023 | 1168.1 SZL |
| 27-Apr-2023 | 1168 SZL |
| 26-Apr-2023 | 1172.7 SZL |
| 25-Apr-2023 | 1164.7 SZL |
| 24-Apr-2023 | 1153.7 SZL |
| 23-Apr-2023 | 1148.2 SZL |
| 22-Apr-2023 | 1152.9 SZL |
| 21-Apr-2023 | 1152.7 SZL |
| 20-Apr-2023 | 1165.5 SZL |
| 19-Apr-2023 | 1171.3 SZL |
| 18-Apr-2023 | 1170.4 SZL |
| 17-Apr-2023 | 1161.5 SZL |
| 16-Apr-2023 | 1157.5 SZL |
| 15-Apr-2023 | 1157.5 SZL |
| 14-Apr-2023 | 1168.5 SZL |
| 13-Apr-2023 | 1194.2 SZL |
| 12-Apr-2023 | 1190.3 SZL |
| 11-Apr-2023 | 1181.4 SZL |
| 10-Apr-2023 | 1166.5 SZL |
| 09-Apr-2023 | 1166.7 SZL |
| 08-Apr-2023 | 1166.7 SZL |
| 07-Apr-2023 | 1175.2 SZL |
| 06-Apr-2023 | 1154.9 SZL |
| 05-Apr-2023 | 1162.7 SZL |
| 04-Apr-2023 | 1156.4 SZL |
| 03-Apr-2023 | 1135.9 SZL |
| 02-Apr-2023 | 1125.7 SZL |
| 01-Apr-2023 | 1125.6 SZL |
| 31-Mar-2023 | 1126 SZL |
| 30-Mar-2023 | 1147.2 SZL |
| 29-Mar-2023 | 1143.9 SZL |
| 28-Mar-2023 | 1152.6 SZL |
| 27-Mar-2023 | 1153.2 SZL |
| 26-Mar-2023 | 1159.7 SZL |
| 25-Mar-2023 | 1159.5 SZL |
| 24-Mar-2023 | 1158.2 SZL |
| 23-Mar-2023 | 1162.6 SZL |
| 22-Mar-2023 | 1167 SZL |
| 21-Mar-2023 | 1158.2 SZL |
| 20-Mar-2023 | 1172.7 SZL |
| 19-Mar-2023 | 1155.4 SZL |
| 18-Mar-2023 | 1155.8 SZL |
| 17-Mar-2023 | 1160.4 SZL |
| 16-Mar-2023 | 1134.5 SZL |
| 15-Mar-2023 | 1117.3 SZL |
| 14-Mar-2023 | 1110 SZL |
| 13-Mar-2023 | 1118.4 SZL |
| 12-Mar-2023 | 1093.2 SZL |
| 11-Mar-2023 | 1093.4 SZL |
| 10-Mar-2023 | 1098.7 SZL |
| 09-Mar-2023 | 1084.7 SZL |
| 08-Mar-2023 | 1085.7 SZL |
| 07-Mar-2023 | 1061.2 SZL |
| 06-Mar-2023 | 1076.6 SZL |
| 05-Mar-2023 | 1082.2 SZL |
| 04-Mar-2023 | 1082.8 SZL |
| 03-Mar-2023 | 1081.7 SZL |
| 02-Mar-2023 | 1073.9 SZL |
| 01-Mar-2023 | 1091.4 SZL |
| 28-Feb-2023 | 1083.7 SZL |
| 27-Feb-2023 | 1073.8 SZL |
| 26-Feb-2023 | 1070.3 SZL |
| 25-Feb-2023 | 1070.5 SZL |
| 24-Feb-2023 | 1065.2 SZL |
| 23-Feb-2023 | 1071.8 SZL |
| 22-Feb-2023 | 1069.1 SZL |
| 21-Feb-2023 | 1073.2 SZL |
| 20-Feb-2023 | 1068.8 SZL |
| 19-Feb-2023 | 1068.5 SZL |
| 18-Feb-2023 | 1068.5 SZL |
| 17-Feb-2023 | 1066.5 SZL |
| 16-Feb-2023 | 1070.7 SZL |
| 15-Feb-2023 | 1059.3 SZL |
| 14-Feb-2023 | 1066.3 SZL |
| 13-Feb-2023 | 1069.9 SZL |
| 12-Feb-2023 | 1071 SZL |
| 11-Feb-2023 | 1071 SZL |
| 10-Feb-2023 | 1071.2 SZL |
| 09-Feb-2023 | 1060.1 SZL |
| 08-Feb-2023 | 1055.3 SZL |
| 07-Feb-2023 | 1056.4 SZL |
| 06-Feb-2023 | 1021.4 SZL |
| 05-Feb-2023 | 1036.2 SZL |
| 04-Feb-2023 | 1036.2 SZL |
| 03-Feb-2023 | 1026.8 SZL |
| 02-Feb-2023 | 1053.5 SZL |
| 01-Feb-2023 | 1073.1 SZL |
| 31-Jan-2023 | 1079.6 SZL |
| 30-Jan-2023 | 1069.8 SZL |
| 29-Jan-2023 | 1065 SZL |
| 28-Jan-2023 | 1065 SZL |
| 27-Jan-2023 | 1066.5 SZL |
| 26-Jan-2023 | 1066.8 SZL |
| 25-Jan-2023 | 1076.2 SZL |
| 24-Jan-2023 | 1074.3 SZL |
| 23-Jan-2023 | 1062.5 SZL |
| 22-Jan-2023 | 1066.1 SZL |
| 21-Jan-2023 | 1066.1 SZL |
| 20-Jan-2023 | 1067.9 SZL |
| 19-Jan-2023 | 1062.6 SZL |
| 18-Jan-2023 | 1043.8 SZL |
| 17-Jan-2023 | 1046.8 SZL |
| 16-Jan-2023 | 1052.3 SZL |
| 15-Jan-2023 | 1037.9 SZL |
| 14-Jan-2023 | 1037.9 SZL |
| 13-Jan-2023 | 1036.3 SZL |
| 12-Jan-2023 | 1023 SZL |
| 11-Jan-2023 | 1017.8 SZL |
| 10-Jan-2023 | 1021.6 SZL |
| 09-Jan-2023 | 1030 SZL |
| 08-Jan-2023 | 1026.1 SZL |
| 07-Jan-2023 | 1026.1 SZL |
| 06-Jan-2023 | 1027.8 SZL |
| 05-Jan-2023 | 993.6 SZL |
| 04-Jan-2023 | 1010.5 SZL |
| 03-Jan-2023 | 1004.1 SZL |
| 02-Jan-2023 | 996.7 SZL |
| 01-Jan-2023 | 995.9 SZL |
| 31-Dec-2022 | 995.9 SZL |
| 30-Dec-2022 | 996.9 SZL |
| 29-Dec-2022 | 998.3 SZL |
| 28-Dec-2022 | 992 SZL |
| 27-Dec-2022 | 990.6 SZL |
| 26-Dec-2022 | 982 SZL |
| 25-Dec-2022 | 980.8 SZL |
| 24-Dec-2022 | 985.2 SZL |
| 23-Dec-2022 | 984.3 SZL |
| 22-Dec-2022 | 981.3 SZL |
| 21-Dec-2022 | 1004.5 SZL |
| 20-Dec-2022 | 1022 SZL |
| 19-Dec-2022 | 1011.9 SZL |
| 18-Dec-2022 | 1015.7 SZL |
| 17-Dec-2022 | 1015.7 SZL |
| 16-Dec-2022 | 1010.4 SZL |
| 15-Dec-2022 | 982.9 SZL |
| 14-Dec-2022 | 998.3 SZL |
| 13-Dec-2022 | 1003.1 SZL |
| 12-Dec-2022 | 998.6 SZL |
| 11-Dec-2022 | 998.3 SZL |
| 10-Dec-2022 | 998.3 SZL |
| 09-Dec-2022 | 998.6 SZL |
| 08-Dec-2022 | 985.6 SZL |
| 07-Dec-2022 | 993.6 SZL |
| 06-Dec-2022 | 984.2 SZL |
| 05-Dec-2022 | 986.6 SZL |
| 04-Dec-2022 | 1002.5 SZL |
| 03-Dec-2022 | 1002.5 SZL |
| 02-Dec-2022 | 1003.3 SZL |
| 01-Dec-2022 | 981.1 SZL |
| 30-Nov-2022 | 962.4 SZL |
| 29-Nov-2022 | 954.9 SZL |
| 28-Nov-2022 | 956.8 SZL |
| 27-Nov-2022 | 956.8 SZL |
| 26-Nov-2022 | 965 SZL |
| 25-Nov-2022 | 965 SZL |
| 24-Nov-2022 | 959.4 SZL |
| 23-Nov-2022 | 962.8 SZL |
| 22-Nov-2022 | 963 SZL |
| 21-Nov-2022 | 970.9 SZL |
| 20-Nov-2022 | 975.7 SZL |
| 19-Nov-2022 | 975.7 SZL |
| 18-Nov-2022 | 975.2 SZL |
| 17-Nov-2022 | 976.8 SZL |
| 16-Nov-2022 | 983.9 SZL |
| 15-Nov-2022 | 988.3 SZL |
| 14-Nov-2022 | 987.9 SZL |
| 13-Nov-2022 | 976 SZL |
| 12-Nov-2022 | 989.3 SZL |
| 11-Nov-2022 | 986.9 SZL |
| 10-Nov-2022 | 998.3 SZL |
| 09-Nov-2022 | 974.7 SZL |
| 08-Nov-2022 | 981 SZL |
| 07-Nov-2022 | 968.4 SZL |
| 06-Nov-2022 | 961.4 SZL |
| 05-Nov-2022 | 979.9 SZL |
| 04-Nov-2022 | 979.4 SZL |
| 03-Nov-2022 | 954.1 SZL |
| 02-Nov-2022 | 957.5 SZL |
| 01-Nov-2022 | 961.2 SZL |
| 31-Oct-2022 | 964.3 SZL |
| 30-Oct-2022 | 947.4 SZL |
| 29-Oct-2022 | 959.7 SZL |
| 28-Oct-2022 | 959.2 SZL |
| 27-Oct-2022 | 964.9 SZL |
| 26-Oct-2022 | 979.2 SZL |
| 25-Oct-2022 | 977.1 SZL |
| 24-Oct-2022 | 966.7 SZL |
| 23-Oct-2022 | 967.4 SZL |
| 22-Oct-2022 | 967.4 SZL |
| 21-Oct-2022 | 968.2 SZL |
| 20-Oct-2022 | 953.6 SZL |
| 19-Oct-2022 | 951.9 SZL |
| 18-Oct-2022 | 955.4 SZL |
| 17-Oct-2022 | 959.3 SZL |
| 16-Oct-2022 | 962.7 SZL |
| 15-Oct-2022 | 962.7 SZL |
| 14-Oct-2022 | 962.6 SZL |
| 13-Oct-2022 | 974.7 SZL |
| 12-Oct-2022 | 971.8 SZL |
| 11-Oct-2022 | 967 SZL |
| 10-Oct-2022 | 972.7 SZL |
| 09-Oct-2022 | 984.7 SZL |
| 08-Oct-2022 | 984.7 SZL |
| 07-Oct-2022 | 975.2 SZL |
| 06-Oct-2022 | 986.2 SZL |
| 05-Oct-2022 | 972.4 SZL |
| 04-Oct-2022 | 984.6 SZL |
| 03-Oct-2022 | 986.9 SZL |
| 02-Oct-2022 | 964.7 SZL |
| 01-Oct-2022 | 964.7 SZL |
| 30-Sep-2022 | 964.4 SZL |
| 29-Sep-2022 | 958 SZL |
| 28-Sep-2022 | 954.3 SZL |
| 27-Sep-2022 | 941.4 SZL |
| 26-Sep-2022 | 935.8 SZL |
| 25-Sep-2022 | 949.3 SZL |
| 24-Sep-2022 | 949.3 SZL |
| 23-Sep-2022 | 947.2 SZL |
| 22-Sep-2022 | 945.3 SZL |
| 21-Sep-2022 | 949.6 SZL |
| 20-Sep-2022 | 947.2 SZL |
| 19-Sep-2022 | 946.1 SZL |
| 18-Sep-2022 | 925.1 SZL |
| 17-Sep-2022 | 925.1 SZL |
| 16-Sep-2022 | 948.9 SZL |
| 15-Sep-2022 | 932 SZL |
| 14-Sep-2022 | 946 SZL |
| 13-Sep-2022 | 930.2 SZL |
| 12-Sep-2022 | 953.4 SZL |
| 11-Sep-2022 | 943.2 SZL |
| 10-Sep-2022 | 943.2 SZL |
| 09-Sep-2022 | 953.4 SZL |
| 08-Sep-2022 | 946.8 SZL |
| 07-Sep-2022 | 951.8 SZL |
| 06-Sep-2022 | 943.8 SZL |
| 05-Sep-2022 | 949.5 SZL |
| 04-Sep-2022 | 950.6 SZL |
| 03-Sep-2022 | 950.6 SZL |
| 02-Sep-2022 | 949.7 SZL |
| 01-Sep-2022 | 922.5 SZL |
| 31-Aug-2022 | 930.8 SZL |
| 30-Aug-2022 | 932 SZL |
| 29-Aug-2022 | 939.3 SZL |
| 28-Aug-2022 | 944.2 SZL |
| 27-Aug-2022 | 944.2 SZL |
| 26-Aug-2022 | 940.9 SZL |
| 25-Aug-2022 | 952.8 SZL |
| 24-Aug-2022 | 954.8 SZL |
| 23-Aug-2022 | 953.7 SZL |
| 22-Aug-2022 | 946.4 SZL |
| 21-Aug-2022 | 955.4 SZL |
| 20-Aug-2022 | 951.5 SZL |
| 19-Aug-2022 | 946.3 SZL |
| 18-Aug-2022 | 944.1 SZL |
| 17-Aug-2022 | 940.2 SZL |
| 16-Aug-2022 | 933.7 SZL |
| 15-Aug-2022 | 925.3 SZL |
| 14-Aug-2022 | 936.7 SZL |
| 13-Aug-2022 | 936.7 SZL |
| 12-Aug-2022 | 936 SZL |
| 11-Aug-2022 | 940.5 SZL |
| 10-Aug-2022 | 954.3 SZL |
| 09-Aug-2022 | 956.2 SZL |
| 08-Aug-2022 | 955.6 SZL |
| 07-Aug-2022 | 953.3 SZL |
| 06-Aug-2022 | 953.3 SZL |
| 05-Aug-2022 | 956.7 SZL |
| 04-Aug-2022 | 964.6 SZL |
| 03-Aug-2022 | 952.2 SZL |
| 02-Aug-2022 | 945.1 SZL |
| 01-Aug-2022 | 941.7 SZL |
| 31-Jul-2022 | 898.2 SZL |
| 30-Jul-2022 | 936.1 SZL |
| 29-Jul-2022 | 934.2 SZL |
| 28-Jul-2022 | 947.1 SZL |
| 27-Jul-2022 | 937.3 SZL |
| 26-Jul-2022 | 925.4 SZL |
| 25-Jul-2022 | 925 SZL |
| 24-Jul-2022 | 934.6 SZL |
| 23-Jul-2022 | 934.6 SZL |
| 22-Jul-2022 | 937.6 SZL |
| 21-Jul-2022 | 946.1 SZL |
| 20-Jul-2022 | 928.6 SZL |
| 19-Jul-2022 | 932.4 SZL |
| 18-Jul-2022 | 936.1 SZL |
| 17-Jul-2022 | 940.3 SZL |
| 16-Jul-2022 | 940.3 SZL |
| 15-Jul-2022 | 940.9 SZL |
| 14-Jul-2022 | 940.6 SZL |
| 13-Jul-2022 | 943.8 SZL |
| 12-Jul-2022 | 947.6 SZL |
| 11-Jul-2022 | 947 SZL |
| 10-Jul-2022 | 942.2 SZL |
| 09-Jul-2022 | 942.2 SZL |
| 08-Jul-2022 | 942.8 SZL |
| 07-Jul-2022 | 935.2 SZL |
| 06-Jul-2022 | 919.9 SZL |
| 05-Jul-2022 | 931.3 SZL |
| 04-Jul-2022 | 942.8 SZL |
| 03-Jul-2022 | 951.4 SZL |
| 02-Jul-2022 | 941.1 SZL |
| 01-Jul-2022 | 939 SZL |
| 30-Jun-2022 | 941.9 SZL |
| 29-Jun-2022 | 936.1 SZL |
| 28-Jun-2022 | 931.6 SZL |
| 27-Jun-2022 | 927 SZL |
| 26-Jun-2022 | 928.5 SZL |
| 25-Jun-2022 | 933.2 SZL |
| 24-Jun-2022 | 932.4 SZL |
| 23-Jun-2022 | 938.1 SZL |
| 22-Jun-2022 | 944.7 SZL |
| 21-Jun-2022 | 937.3 SZL |
| 20-Jun-2022 | 945 SZL |
| 19-Jun-2022 | 941 SZL |
| 18-Jun-2022 | 941 SZL |
| 17-Jun-2022 | 945.8 SZL |
| 16-Jun-2022 | 951.3 SZL |
| 15-Jun-2022 | 943.6 SZL |
| 14-Jun-2022 | 932.6 SZL |
| 13-Jun-2022 | 941.8 SZL |
| 12-Jun-2022 | 945.5 SZL |
| 11-Jun-2022 | 925.7 SZL |
| 10-Jun-2022 | 926.1 SZL |
| 09-Jun-2022 | 913.7 SZL |
| 08-Jun-2022 | 913.4 SZL |
| 07-Jun-2022 | 915.9 SZL |
| 06-Jun-2022 | 914.7 SZL |
| 05-Jun-2022 | 921.8 SZL |
| 04-Jun-2022 | 921.8 SZL |
| 03-Jun-2022 | 920.1 SZL |
| 02-Jun-2022 | 931.9 SZL |
| 01-Jun-2022 | 923 SZL |
| 31-May-2022 | 919.6 SZL |
| 30-May-2022 | 920.6 SZL |
| 29-May-2022 | 928.3 SZL |
| 28-May-2022 | 931.2 SZL |
| 27-May-2022 | 931.3 SZL |
| 26-May-2022 | 936.4 SZL |
| 25-May-2022 | 937.3 SZL |
| 24-May-2022 | 946.6 SZL |
| 23-May-2022 | 935.6 SZL |
| 22-May-2022 | 943.7 SZL |
| 21-May-2022 | 943.7 SZL |
| 20-May-2022 | 943 SZL |
| 19-May-2022 | 942.3 SZL |
| 18-May-2022 | 928.9 SZL |
| 17-May-2022 | 928.5 SZL |
| 16-May-2022 | 950.3 SZL |
| 15-May-2022 | 940.5 SZL |
| 14-May-2022 | 940.5 SZL |
| 13-May-2022 | 939.3 SZL |
| 12-May-2022 | 943.4 SZL |
| 11-May-2022 | 955.2 SZL |
| 10-May-2022 | 949 SZL |
| 09-May-2022 | 951.3 SZL |
| 08-May-2022 | 966.7 SZL |
| 07-May-2022 | 966.7 SZL |
| 06-May-2022 | 967.7 SZL |
| 05-May-2022 | 964.6 SZL |
| 04-May-2022 | 957.9 SZL |
| 03-May-2022 | 953.9 SZL |
| 02-May-2022 | 948 SZL |
| 01-May-2022 | 959.2 SZL |
| 30-Apr-2022 | 959.2 SZL |
| 29-Apr-2022 | 958.8 SZL |
| 28-Apr-2022 | 974.4 SZL |
| 27-Apr-2022 | 961.6 SZL |
| 26-Apr-2022 | 954.9 SZL |
| 25-Apr-2022 | 956.6 SZL |
| 24-Apr-2022 | 962.7 SZL |
| 23-Apr-2022 | 962.7 SZL |
| 22-Apr-2022 | 955.7 SZL |
| 21-Apr-2022 | 940.8 SZL |
| 20-Apr-2022 | 941.5 SZL |
| 19-Apr-2022 | 920.6 SZL |
| 18-Apr-2022 | 929.3 SZL |
| 17-Apr-2022 | 927.6 SZL |
| 16-Apr-2022 | 927.6 SZL |
| 15-Apr-2022 | 927.6 SZL |
| 14-Apr-2022 | 928.7 SZL |
| 13-Apr-2022 | 924.7 SZL |
| 12-Apr-2022 | 921 SZL |
| 11-Apr-2022 | 913.7 SZL |
| 10-Apr-2022 | 917.2 SZL |
| 09-Apr-2022 | 917.2 SZL |
| 08-Apr-2022 | 917.2 SZL |
| 07-Apr-2022 | 909.2 SZL |
| 06-Apr-2022 | 908.1 SZL |
| 06-Apr-2022 | 906.2 SZL |
| 05-Apr-2022 | 903.8 SZL |
| 04-Apr-2022 | 908 SZL |
| 03-Apr-2022 | 903.9 SZL |
| 02-Apr-2022 | 903.9 SZL |
| 01-Apr-2022 | 906.5 SZL |
| 31-Mar-2022 | 913.1 SZL |
| 30-Mar-2022 | 901.6 SZL |
| 29-Mar-2022 | 904.7 SZL |
| 28-Mar-2022 | 905.5 SZL |
| 27-Mar-2022 | 918.6 SZL |
| 26-Mar-2022 | 918.6 SZL |
| 25-Mar-2022 | 913.2 SZL |
| 24-Mar-2022 | 922.7 SZL |
| 23-Mar-2022 | 921.5 SZL |
| 22-Mar-2022 | 915.6 SZL |
| 21-Mar-2022 | 929.3 SZL |
| 20-Mar-2022 | 984.9 SZL |
| 19-Mar-2022 | 923.7 SZL |
| 18-Mar-2022 | 922.9 SZL |
| 17-Mar-2022 | 933.3 SZL |
| 16-Mar-2022 | 929.4 SZL |
| 15-Mar-2022 | 927 SZL |
| 14-Mar-2022 | 944.8 SZL |
| 13-Mar-2022 | 962.4 SZL |
| 12-Mar-2022 | 962.4 SZL |
| 11-Mar-2022 | 961.3 SZL |
| 10-Mar-2022 | 967.9 SZL |
| 09-Mar-2022 | 973 SZL |
| 08-Mar-2022 | 995.8 SZL |
| 07-Mar-2022 | 985 SZL |
| 06-Mar-2022 | 975.8 SZL |
| 05-Mar-2022 | 975.8 SZL |
| 04-Mar-2022 | 972.7 SZL |
| 03-Mar-2022 | 948.4 SZL |
| 02-Mar-2022 | 950.9 SZL |
| 01-Mar-2022 | 959 SZL |
| 28-Feb-2022 | 930.2 SZL |
| 27-Feb-2022 | 918.2 SZL |
| 26-Feb-2022 | 919 SZL |
| 25-Feb-2022 | 923.3 SZL |
| 24-Feb-2022 | 914.2 SZL |
| 23-Feb-2022 | 924.3 SZL |
| 22-Feb-2022 | 919.9 SZL |
| 21-Feb-2022 | 925.6 SZL |
| 20-Feb-2022 | 921.2 SZL |
| 19-Feb-2022 | 921.2 SZL |
| 18-Feb-2022 | 915.8 SZL |
| 17-Feb-2022 | 917.1 SZL |
| 16-Feb-2022 | 908.9 SZL |
| 15-Feb-2022 | 899.6 SZL |
| 14-Feb-2022 | 913 SZL |
| 13-Feb-2022 | 906.8 SZL |
| 12-Feb-2022 | 906.8 SZL |
| 11-Feb-2022 | 897.4 SZL |
| 10-Feb-2022 | 889 SZL |
| 09-Feb-2022 | 903 SZL |
| 08-Feb-2022 | 906.2 SZL |
| 07-Feb-2022 | 909.1 SZL |
| 06-Feb-2022 | 895.5 SZL |
| 05-Feb-2022 | 895.5 SZL |
| 04-Feb-2022 | 894.7 SZL |
| 03-Feb-2022 | 889.3 SZL |
| 02-Feb-2022 | 890 SZL |
| 01-Feb-2022 | 882.6 SZL |
| 31-Jan-2022 | 896 SZL |
| 30-Jan-2022 | 896.9 SZL |
| 29-Jan-2022 | 878.4 SZL |
| 28-Jan-2022 | 876.3 SZL |
| 27-Jan-2022 | 873.5 SZL |
| 26-Jan-2022 | 886.2 SZL |
| 25-Jan-2022 | 905.8 SZL |
| 24-Jan-2022 | 889.9 SZL |
| 23-Jan-2022 | 887.8 SZL |
| 22-Jan-2022 | 891.8 SZL |
| 21-Jan-2022 | 889.9 SZL |
| 20-Jan-2022 | 898.8 SZL |
| 19-Jan-2022 | 911 SZL |
| 18-Jan-2022 | 893 SZL |
| 17-Jan-2022 | 898.7 SZL |
| 16-Jan-2022 | 895.7 SZL |
| 15-Jan-2022 | 898 SZL |
| 14-Jan-2022 | 897.9 SZL |
| 13-Jan-2022 | 898 SZL |
| 12-Jan-2022 | 908.5 SZL |
| 11-Jan-2022 | 914.1 SZL |
| 10-Jan-2022 | 902.4 SZL |
| 09-Jan-2022 | 896.6 SZL |
| 08-Jan-2022 | 901.9 SZL |
| 07-Jan-2022 | 906.4 SZL |
| 06-Jan-2022 | 903.4 SZL |
| 05-Jan-2022 | 924.5 SZL |
| 04-Jan-2022 | 922.6 SZL |
| 03-Jan-2022 | 919.2 SZL |
| 02-Jan-2022 | 935.7 SZL |
| 01-Jan-2022 | 935.7 SZL |
| 31-Dec-2021 | 935.7 SZL |
| 30-Dec-2021 | 929.9 SZL |
| 29-Dec-2021 | 921.8 SZL |
| 28-Dec-2021 | 900 SZL |
| 27-Dec-2021 | 901.8 SZL |
| 26-Dec-2021 | 899.2 SZL |
| 25-Dec-2021 | 904.2 SZL |
| 24-Dec-2021 | 904.2 SZL |
| 23-Dec-2021 | 913.2 SZL |
| 22-Dec-2021 | 915.6 SZL |
| 21-Dec-2021 | 912 SZL |
| 20-Dec-2021 | 906.9 SZL |
| 19-Dec-2021 | 922.1 SZL |
| 18-Dec-2021 | 922.1 SZL |
| 17-Dec-2021 | 920.7 SZL |
| 16-Dec-2021 | 928.7 SZL |
| 15-Dec-2021 | 919.5 SZL |
| 14-Dec-2021 | 910.4 SZL |
| 13-Dec-2021 | 918.8 SZL |
| 12-Dec-2021 | 911.2 SZL |
| 11-Dec-2021 | 911.2 SZL |
| 10-Dec-2021 | 913.7 SZL |
| 09-Dec-2021 | 908 SZL |
| 08-Dec-2021 | 906.5 SZL |
| 07-Dec-2021 | 913.3 SZL |
| 06-Dec-2021 | 912.5 SZL |
| 05-Dec-2021 | 910.4 SZL |
| 04-Dec-2021 | 910.4 SZL |
| 03-Dec-2021 | 923.3 SZL |
| 02-Dec-2021 | 900.2 SZL |
| 01-Dec-2021 | 902.6 SZL |
| 30-Nov-2021 | 916.2 SZL |
| 29-Nov-2021 | 926.1 SZL |
| 28-Nov-2021 | 897.7 SZL |
| 27-Nov-2021 | 916.7 SZL |
| 26-Nov-2021 | 916.7 SZL |
| 25-Nov-2021 | 909.7 SZL |
| 24-Nov-2021 | 908.8 SZL |
| 23-Nov-2021 | 908.6 SZL |
| 22-Nov-2021 | 913.9 SZL |
| 21-Nov-2021 | 932.8 SZL |
| 20-Nov-2021 | 921.9 SZL |
| 19-Nov-2021 | 922.7 SZL |
| 18-Nov-2021 | 932.5 SZL |
| 17-Nov-2021 | 927.7 SZL |
| 16-Nov-2021 | 904.4 SZL |
| 15-Nov-2021 | 912.2 SZL |
| 14-Nov-2021 | 916.4 SZL |
| 13-Nov-2021 | 915.5 SZL |
| 12-Nov-2021 | 914.9 SZL |
| 11-Nov-2021 | 912.5 SZL |
| 10-Nov-2021 | 894 SZL |
| 09-Nov-2021 | 887 SZL |
| 08-Nov-2021 | 876.9 SZL |
| 07-Nov-2021 | 880.7 SZL |
| 06-Nov-2021 | 880.7 SZL |
| 05-Nov-2021 | 880.1 SZL |
| 04-Nov-2021 | 883.8 SZL |
| 03-Nov-2021 | 881.4 SZL |
| 02-Nov-2021 | 885.7 SZL |
| 01-Nov-2021 | 883.4 SZL |
| 31-Oct-2021 | 865.6 SZL |
| 30-Oct-2021 | 865.6 SZL |
| 29-Oct-2021 | 865.6 SZL |
| 28-Oct-2021 | 870.6 SZL |
| 27-Oct-2021 | 856.4 SZL |
| 26-Oct-2021 | 854.5 SZL |
| 25-Oct-2021 | 853.1 SZL |
| 24-Oct-2021 | 841.6 SZL |
| 23-Oct-2021 | 837.8 SZL |
| 22-Oct-2021 | 838.5 SZL |
| 21-Oct-2021 | 826.4 SZL |
| 20-Oct-2021 | 831 SZL |
| 19-Oct-2021 | 827.7 SZL |
| 18-Oct-2021 | 835.9 SZL |
| 17-Oct-2021 | 834.4 SZL |
| 16-Oct-2021 | 834.4 SZL |
| 15-Oct-2021 | 834.6 SZL |
| 14-Oct-2021 | 854 SZL |
| 13-Oct-2021 | 856.2 SZL |
| 12-Oct-2021 | 844.9 SZL |
| 11-Oct-2021 | 842.2 SZL |
| 10-Oct-2021 | 840.4 SZL |
| 09-Oct-2021 | 840.4 SZL |
| 08-Oct-2021 | 842.4 SZL |
| 07-Oct-2021 | 844 SZL |
| 06-Oct-2021 | 854 SZL |
| 05-Oct-2021 | 849 SZL |
| 04-Oct-2021 | 857.2 SZL |
| 03-Oct-2021 | 855.1 SZL |
| 02-Oct-2021 | 855.1 SZL |
| 01-Oct-2021 | 854.8 SZL |
| 30-Sep-2021 | 853.1 SZL |
| 29-Sep-2021 | 833.9 SZL |
| 28-Sep-2021 | 831.1 SZL |
| 27-Sep-2021 | 839.3 SZL |
| 26-Sep-2021 | 840.1 SZL |
| 25-Sep-2021 | 826.6 SZL |
| 24-Sep-2021 | 824.8 SZL |
| 23-Sep-2021 | 825.1 SZL |
| 22-Sep-2021 | 837.2 SZL |
| 21-Sep-2021 | 844.3 SZL |
| 20-Sep-2021 | 839.1 SZL |
| 19-Sep-2021 | 831.8 SZL |
| 18-Sep-2021 | 821.1 SZL |
| 17-Sep-2021 | 820 SZL |
| 16-Sep-2021 | 811.2 SZL |
| 15-Sep-2021 | 822.5 SZL |
| 14-Sep-2021 | 827.3 SZL |
| 13-Sep-2021 | 836.9 SZL |
| 12-Sep-2021 | 808.7 SZL |
| 11-Sep-2021 | 808.7 SZL |
| 10-Sep-2021 | 809 SZL |
| 09-Sep-2021 | 815.4 SZL |
| 08-Sep-2021 | 822.1 SZL |
| 07-Sep-2021 | 825.3 SZL |
| 06-Sep-2021 | 834.5 SZL |
| 05-Sep-2021 | 843.6 SZL |
| 04-Sep-2021 | 843.6 SZL |
| 03-Sep-2021 | 843.9 SZL |
| 02-Sep-2021 | 832.8 SZL |
| 01-Sep-2021 | 840.1 SZL |
| 31-Aug-2021 | 845.9 SZL |
| 30-Aug-2021 | 851.2 SZL |
| 29-Aug-2021 | 870.4 SZL |
| 28-Aug-2021 | 870.4 SZL |
| 27-Aug-2021 | 871.1 SZL |
| 26-Aug-2021 | 858.4 SZL |
| 25-Aug-2021 | 858.2 SZL |
| 24-Aug-2021 | 873 SZL |
| 23-Aug-2021 | 881.5 SZL |
| 22-Aug-2021 | 873.8 SZL |
| 21-Aug-2021 | 873.8 SZL |
| 20-Aug-2021 | 868.2 SZL |
| 19-Aug-2021 | 854.3 SZL |
| 18-Aug-2021 | 857 SZL |
| 17-Aug-2021 | 849 SZL |
| 16-Aug-2021 | 846.1 SZL |
| 15-Aug-2021 | 847.3 SZL |
| 14-Aug-2021 | 847.3 SZL |
| 13-Aug-2021 | 846.8 SZL |
| 12-Aug-2021 | 826.7 SZL |
| 11-Aug-2021 | 831 SZL |
| 10-Aug-2021 | 812.1 SZL |
| 09-Aug-2021 | 811.5 SZL |
| 08-Aug-2021 | 824.7 SZL |
| 07-Aug-2021 | 824.7 SZL |
| 06-Aug-2021 | 820.7 SZL |
| 05-Aug-2021 | 832.4 SZL |
| 04-Aug-2021 | 830.1 SZL |
| 03-Aug-2021 | 835.4 SZL |
| 02-Aug-2021 | 840.2 SZL |
| 01-Aug-2021 | 851.2 SZL |
| 31-Jul-2021 | 851.2 SZL |
| 30-Jul-2021 | 851.2 SZL |
| 29-Jul-2021 | 865.3 SZL |
| 28-Jul-2021 | 861.1 SZL |
| 27-Jul-2021 | 859.5 SZL |
| 26-Jul-2021 | 852.8 SZL |
| 25-Jul-2021 | 854.9 SZL |
| 24-Jul-2021 | 854.9 SZL |
| 23-Jul-2021 | 855.2 SZL |
| 22-Jul-2021 | 844.1 SZL |
| 21-Jul-2021 | 842.7 SZL |
| 20-Jul-2021 | 846.7 SZL |
| 19-Jul-2021 | 842.3 SZL |
| 18-Jul-2021 | 835.1 SZL |
| 17-Jul-2021 | 835.1 SZL |
| 16-Jul-2021 | 835.1 SZL |
| 15-Jul-2021 | 855.5 SZL |
| 14-Jul-2021 | 855.8 SZL |
| 13-Jul-2021 | 836.5 SZL |
| 12-Jul-2021 | 835.4 SZL |
| 11-Jul-2021 | 827.4 SZL |
| 10-Jul-2021 | 827.4 SZL |
| 09-Jul-2021 | 828.4 SZL |
| 08-Jul-2021 | 827.8 SZL |
| 07-Jul-2021 | 831.7 SZL |
| 06-Jul-2021 | 826.1 SZL |
| 05-Jul-2021 | 828.9 SZL |
| 04-Jul-2021 | 826.2 SZL |
| 03-Jul-2021 | 813.6 SZL |
| 02-Jul-2021 | 813.8 SZL |
| 01-Jul-2021 | 806 SZL |
| 30-Jun-2021 | 800.5 SZL |
| 29-Jun-2021 | 796.5 SZL |
| 28-Jun-2021 | 804.5 SZL |
| 27-Jun-2021 | 805.4 SZL |
| 26-Jun-2021 | 808.6 SZL |
| 25-Jun-2021 | 812.3 SZL |
| 24-Jun-2021 | 809.9 SZL |
| 23-Jun-2021 | 810.6 SZL |
| 22-Jun-2021 | 814.3 SZL |
| 21-Jun-2021 | 815.5 SZL |
| 20-Jun-2021 | 799.8 SZL |
| 19-Jun-2021 | 799.1 SZL |
| 18-Jun-2021 | 798.6 SZL |
| 17-Jun-2021 | 781.5 SZL |
| 16-Jun-2021 | 806.5 SZL |
| 15-Jun-2021 | 823.5 SZL |
| 14-Jun-2021 | 824.3 SZL |
| 13-Jun-2021 | 827.5 SZL |
| 12-Jun-2021 | 818.5 SZL |
| 11-Jun-2021 | 818.2 SZL |
| 10-Jun-2021 | 827.5 SZL |
| 09-Jun-2021 | 823.5 SZL |
| 08-Jun-2021 | 825.3 SZL |
| 07-Jun-2021 | 823 SZL |
| 06-Jun-2021 | 819.3 SZL |
| 05-Jun-2021 | 823.2 SZL |
| 04-Jun-2021 | 823.6 SZL |
| 03-Jun-2021 | 823.3 SZL |
| 02-Jun-2021 | 835.9 SZL |
| 01-Jun-2021 | 838.4 SZL |
| 31-May-2021 | 842.3 SZL |
| 30-May-2021 | 841.9 SZL |
| 29-May-2021 | 841.9 SZL |
| 28-May-2021 | 841.8 SZL |
| 27-May-2021 | 840.1 SZL |
| 26-May-2021 | 840.9 SZL |
| 25-May-2021 | 845.4 SZL |
| 24-May-2021 | 841.7 SZL |
| 23-May-2021 | 841.5 SZL |
| 22-May-2021 | 841.5 SZL |
| 21-May-2021 | 841.8 SZL |
| 20-May-2021 | 842.5 SZL |
| 19-May-2021 | 842.5 SZL |
| 18-May-2021 | 840.4 SZL |
| 17-May-2021 | 845 SZL |
| 16-May-2021 | 836.2 SZL |
| 15-May-2021 | 836.2 SZL |
| 14-May-2021 | 835.6 SZL |
| 13-May-2021 | 821 SZL |
| 12-May-2021 | 818 SZL |
| 11-May-2021 | 824.8 SZL |
| 10-May-2021 | 826.7 SZL |
| 09-May-2021 | 829.7 SZL |
| 08-May-2021 | 837.3 SZL |
| 07-May-2021 | 837.9 SZL |
| 06-May-2021 | 833 SZL |
| 05-May-2021 | 826.5 SZL |
| 04-May-2021 | 826.9 SZL |
| 03-May-2021 | 831.4 SZL |
| 02-May-2021 | 822.9 SZL |
| 01-May-2021 | 813.2 SZL |
| 30-Apr-2021 | 812.7 SZL |
| 29-Apr-2021 | 815.7 SZL |
| 28-Apr-2021 | 815 SZL |
| 27-Apr-2021 | 813.2 SZL |
| 26-Apr-2021 | 816.3 SZL |
| 25-Apr-2021 | 811.7 SZL |
| 24-Apr-2021 | 811.7 SZL |
| 23-Apr-2021 | 814.2 SZL |
| 22-Apr-2021 | 817.5 SZL |
| 21-Apr-2021 | 821.9 SZL |
| 20-Apr-2021 | 815.4 SZL |
| 19-Apr-2021 | 808.9 SZL |
| 18-Apr-2021 | 812.6 SZL |
| 17-Apr-2021 | 812.6 SZL |
| 16-Apr-2021 | 817.3 SZL |
| 15-Apr-2021 | 824.8 SZL |
| 14-Apr-2021 | 816.7 SZL |
| 13-Apr-2021 | 820.8 SZL |
| 12-Apr-2021 | 810.7 SZL |
| 11-Apr-2021 | 817.6 SZL |
| 10-Apr-2021 | 817.6 SZL |
| 09-Apr-2021 | 813.8 SZL |
| 08-Apr-2021 | 819.4 SZL |
| 07-Apr-2021 | 811.4 SZL |
| 06-Apr-2021 | 818.7 SZL |
| 05-Apr-2021 | 816.5 SZL |
| 04-Apr-2021 | 817 SZL |
| 03-Apr-2021 | 818.6 SZL |
| 02-Apr-2021 | 818.6 SZL |
| 01-Apr-2021 | 817.5 SZL |
| 31-Mar-2021 | 819.7 SZL |
| 30-Mar-2021 | 806 SZL |
| 29-Mar-2021 | 821.6 SZL |
| 28-Mar-2021 | 835.8 SZL |
| 27-Mar-2021 | 831.7 SZL |
| 26-Mar-2021 | 831.5 SZL |
| 25-Mar-2021 | 827.4 SZL |
| 24-Mar-2021 | 819.3 SZL |
| 23-Mar-2021 | 819.7 SZL |
| 22-Mar-2021 | 821.6 SZL |
| 21-Mar-2021 | 824.1 SZL |
| 20-Mar-2021 | 824.1 SZL |
| 19-Mar-2021 | 822.9 SZL |
| 18-Mar-2021 | 821.5 SZL |
| 17-Mar-2021 | 831.9 SZL |
| 16-Mar-2021 | 824.3 SZL |
| 15-Mar-2021 | 828 SZL |
| 14-Mar-2021 | 830.8 SZL |
| 13-Mar-2021 | 833 SZL |
| 12-Mar-2021 | 830.6 SZL |
| 11-Mar-2021 | 842.3 SZL |
| 10-Mar-2021 | 838 SZL |
| 09-Mar-2021 | 851.2 SZL |
| 08-Mar-2021 | 830.1 SZL |
| 07-Mar-2021 | 836.3 SZL |
| 06-Mar-2021 | 825.3 SZL |
| 05-Mar-2021 | 824.4 SZL |
| 04-Mar-2021 | 818.9 SZL |
| 03-Mar-2021 | 827.5 SZL |
| 02-Mar-2021 | 837.6 SZL |
| 01-Mar-2021 | 834.3 SZL |
| 28-Feb-2021 | 834.6 SZL |
| 27-Feb-2021 | 822.7 SZL |
| 26-Feb-2021 | 819.9 SZL |
| 25-Feb-2021 | 840.4 SZL |
| 24-Feb-2021 | 840 SZL |
| 23-Feb-2021 | 853.2 SZL |
| 22-Feb-2021 | 854.6 SZL |
| 21-Feb-2021 | 841.6 SZL |
| 20-Feb-2021 | 839.6 SZL |
| 19-Feb-2021 | 837.4 SZL |
| 18-Feb-2021 | 835.2 SZL |
| 17-Feb-2021 | 827.5 SZL |
| 16-Feb-2021 | 837.8 SZL |
| 15-Feb-2021 | 843.1 SZL |
| 14-Feb-2021 | 851.6 SZL |
| 13-Feb-2021 | 855.1 SZL |
| 12-Feb-2021 | 852.3 SZL |
| 11-Feb-2021 | 858.3 SZL |
| 10-Feb-2021 | 871.7 SZL |
| 09-Feb-2021 | 871.2 SZL |
| 08-Feb-2021 | 874 SZL |
| 07-Feb-2021 | 866.5 SZL |
| 06-Feb-2021 | 877.6 SZL |
| 05-Feb-2021 | 876.2 SZL |
| 04-Feb-2021 | 867.4 SZL |
| 03-Feb-2021 | 883.1 SZL |
| 02-Feb-2021 | 886.9 SZL |
| 01-Feb-2021 | 897.3 SZL |
| 31-Jan-2021 | 892.5 SZL |
| 30-Jan-2021 | 897.2 SZL |
| 29-Jan-2021 | 897.6 SZL |
| 28-Jan-2021 | 901.6 SZL |
| 27-Jan-2021 | 898.9 SZL |
| 26-Jan-2021 | 898.1 SZL |
| 25-Jan-2021 | 897.8 SZL |
| 24-Jan-2021 | 887.5 SZL |
| 23-Jan-2021 | 887.5 SZL |
| 22-Jan-2021 | 888.5 SZL |
| 21-Jan-2021 | 899 SZL |
| 20-Jan-2021 | 894.4 SZL |
| 19-Jan-2021 | 898.7 SZL |
| 18-Jan-2021 | 904.5 SZL |
| 17-Jan-2021 | 897.2 SZL |
| 16-Jan-2021 | 897.2 SZL |
| 15-Jan-2021 | 892.8 SZL |
| 14-Jan-2021 | 897.5 SZL |
| 13-Jan-2021 | 909.1 SZL |
| 12-Jan-2021 | 912.4 SZL |
| 11-Jan-2021 | 907.9 SZL |
| 10-Jan-2021 | 904.8 SZL |
| 09-Jan-2021 | 904.8 SZL |
| 08-Jan-2021 | 906.9 SZL |
| 07-Jan-2021 | 935.3 SZL |
| 06-Jan-2021 | 928.5 SZL |
| 05-Jan-2021 | 938.3 SZL |
| 04-Jan-2021 | 912.8 SZL |
| 03-Jan-2021 | 896.3 SZL |
| 02-Jan-2021 | 892.2 SZL |
| 01-Jan-2021 | 892.2 SZL |
| 31-Dec-2020 | 893 SZL |
| 30-Dec-2020 | 890.5 SZL |
| 29-Dec-2020 | 881.5 SZL |
| 28-Dec-2020 | 879.8 SZL |
| 27-Dec-2020 | 883.8 SZL |
| 26-Dec-2020 | 883.8 SZL |
| 25-Dec-2020 | 883.8 SZL |
| 24-Dec-2020 | 881.4 SZL |
| 23-Dec-2020 | 876.7 SZL |
| 22-Dec-2020 | 877 SZL |
| 21-Dec-2020 | 876.2 SZL |
| 20-Dec-2020 | 887.9 SZL |
| 19-Dec-2020 | 887.9 SZL |
| 18-Dec-2020 | 887.2 SZL |
| 17-Dec-2020 | 894.2 SZL |
| 16-Dec-2020 | 890.9 SZL |
| 15-Dec-2020 | 895.5 SZL |
| 14-Dec-2020 | 882.2 SZL |
| 13-Dec-2020 | 894.2 SZL |
| 12-Dec-2020 | 894.2 SZL |
| 11-Dec-2020 | 888.1 SZL |
| 10-Dec-2020 | 886.4 SZL |
| 09-Dec-2020 | 882.4 SZL |
| 08-Dec-2020 | 905.2 SZL |
| 07-Dec-2020 | 905.1 SZL |
| 06-Dec-2020 | 894.9 SZL |
| 05-Dec-2020 | 898.2 SZL |
| 04-Dec-2020 | 897.8 SZL |
| 03-Dec-2020 | 899.2 SZL |
| 02-Dec-2020 | 901.2 SZL |
| 01-Dec-2020 | 896.6 SZL |
| 30-Nov-2020 | 872.4 SZL |
| 29-Nov-2020 | 875.3 SZL |
| 28-Nov-2020 | 875.3 SZL |
| 27-Nov-2020 | 875.3 SZL |
| 26-Nov-2020 | 882.6 SZL |
| 25-Nov-2020 | 886.6 SZL |
| 24-Nov-2020 | 887.8 SZL |
| 23-Nov-2020 | 901 SZL |
| 22-Nov-2020 | 920.2 SZL |
| 21-Nov-2020 | 920.2 SZL |
| 20-Nov-2020 | 921.3 SZL |
| 19-Nov-2020 | 922.2 SZL |
| 18-Nov-2020 | 926.8 SZL |
| 17-Nov-2020 | 934.7 SZL |
| 16-Nov-2020 | 939.4 SZL |
| 15-Nov-2020 | 939.8 SZL |
| 14-Nov-2020 | 939.8 SZL |
| 13-Nov-2020 | 943.7 SZL |
| 12-Nov-2020 | 939.4 SZL |
| 11-Nov-2020 | 935.8 SZL |
| 10-Nov-2020 | 924.1 SZL |
| 09-Nov-2020 | 927.9 SZL |
| 08-Nov-2020 | 983.3 SZL |
| 07-Nov-2020 | 990.1 SZL |
| 06-Nov-2020 | 990 SZL |
| 05-Nov-2020 | 1007.4 SZL |
| 04-Nov-2020 | 980.2 SZL |
| 03-Nov-2020 | 995.9 SZL |
| 02-Nov-2020 | 989 SZL |
| 01-Nov-2020 | 983 SZL |
| 31-Oct-2020 | 983 SZL |
| 30-Oct-2020 | 982.7 SZL |
| 29-Oct-2020 | 983.3 SZL |
| 28-Oct-2020 | 973.4 SZL |
| 27-Oct-2020 | 989.4 SZL |
| 26-Oct-2020 | 992.5 SZL |
| 25-Oct-2020 | 991.3 SZL |
| 24-Oct-2020 | 991.4 SZL |
| 23-Oct-2020 | 991.5 SZL |
| 22-Oct-2020 | 1001.3 SZL |
| 21-Oct-2020 | 1021.6 SZL |
| 20-Oct-2020 | 1009 SZL |
| 19-Oct-2020 | 1009.8 SZL |
| 18-Oct-2020 | 1008.2 SZL |
| 17-Oct-2020 | 1008.2 SZL |
| 16-Oct-2020 | 1008.6 SZL |
| 15-Oct-2020 | 1012 SZL |
| 14-Oct-2020 | 1005.1 SZL |
| 13-Oct-2020 | 1000.9 SZL |
| 12-Oct-2020 | 1021.2 SZL |
| 11-Oct-2020 | 1019.6 SZL |
| 10-Oct-2020 | 1019.6 SZL |
| 09-Oct-2020 | 1019.5 SZL |
| 08-Oct-2020 | 1011.9 SZL |
| 07-Oct-2020 | 1007.4 SZL |
| 06-Oct-2020 | 1003.9 SZL |
| 05-Oct-2020 | 1010.9 SZL |
| 04-Oct-2020 | 1015.6 SZL |
| 03-Oct-2020 | 1015.6 SZL |
| 02-Oct-2020 | 1016.4 SZL |
| 01-Oct-2020 | 1022.6 SZL |
| 30-Sep-2020 | 1029 SZL |
| 29-Sep-2020 | 1046.4 SZL |
| 28-Sep-2020 | 1038.2 SZL |
| 27-Sep-2020 | 1023.4 SZL |
| 26-Sep-2020 | 1023.4 SZL |
| 25-Sep-2020 | 1023.4 SZL |
| 24-Sep-2020 | 1017.3 SZL |
| 23-Sep-2020 | 1006.4 SZL |
| 22-Sep-2020 | 1022.3 SZL |
| 21-Sep-2020 | 997.5 SZL |
| 20-Sep-2020 | 1017.4 SZL |
| 19-Sep-2020 | 1017.4 SZL |
| 18-Sep-2020 | 1017.4 SZL |
| 17-Sep-2020 | 1022 SZL |
| 16-Sep-2020 | 1046.9 SZL |
| 15-Sep-2020 | 1045.6 SZL |
| 14-Sep-2020 | 1050.3 SZL |
| 13-Sep-2020 | 1044.5 SZL |
| 12-Sep-2020 | 1044.5 SZL |
| 11-Sep-2020 | 1044.5 SZL |
| 10-Sep-2020 | 1053.2 SZL |
| 09-Sep-2020 | 1050.5 SZL |
| 08-Sep-2020 | 1026.2 SZL |
| 07-Sep-2020 | 1036.8 SZL |
| 06-Sep-2020 | 1028.1 SZL |
| 05-Sep-2020 | 1032.8 SZL |
| 04-Sep-2020 | 1033.2 SZL |
| 03-Sep-2020 | 1042.3 SZL |
| 02-Sep-2020 | 1046.8 SZL |
| 01-Sep-2020 | 1052.2 SZL |
| 31-Aug-2020 | 1056.6 SZL |
| 30-Aug-2020 | 1054.4 SZL |
| 29-Aug-2020 | 1054.4 SZL |
| 28-Aug-2020 | 1054.4 SZL |
| 27-Aug-2020 | 1049.8 SZL |
| 26-Aug-2020 | 1050.9 SZL |
| 25-Aug-2020 | 1040.4 SZL |
| 24-Aug-2020 | 1048.9 SZL |
| 23-Aug-2020 | 1067.3 SZL |
| 22-Aug-2020 | 1067.3 SZL |
| 21-Aug-2020 | 1068 SZL |
| 20-Aug-2020 | 1079.4 SZL |
| 19-Aug-2020 | 1080.4 SZL |
| 18-Aug-2020 | 1117.7 SZL |
| 17-Aug-2020 | 1110.6 SZL |
| 16-Aug-2020 | 1090 SZL |
| 15-Aug-2020 | 1090 SZL |
| 14-Aug-2020 | 1089.1 SZL |
| 13-Aug-2020 | 1091.5 SZL |
| 12-Aug-2020 | 1072.7 SZL |
| 11-Aug-2020 | 1079.2 SZL |
| 10-Aug-2020 | 1130.9 SZL |
| 09-Aug-2020 | 1147.4 SZL |
| 08-Aug-2020 | 1147.4 SZL |
| 07-Aug-2020 | 1133.9 SZL |
| 06-Aug-2020 | 1161.3 SZL |
| 05-Aug-2020 | 1128.3 SZL |
| 04-Aug-2020 | 1113.2 SZL |
| 03-Aug-2020 | 1091.4 SZL |
| 02-Aug-2020 | 1075 SZL |
| 01-Aug-2020 | 1055 SZL |
| 31-Jul-2020 | 1055.4 SZL |
| 30-Jul-2020 | 1039 SZL |
| 29-Jul-2020 | 1045.5 SZL |
| 28-Jul-2020 | 1038.6 SZL |
| 27-Jul-2020 | 1030.5 SZL |
| 26-Jul-2020 | 1004.9 SZL |
| 25-Jul-2020 | 1004.9 SZL |
| 24-Jul-2020 | 1004.8 SZL |
| 23-Jul-2020 | 1001.6 SZL |
| 22-Jul-2020 | 986 SZL |
| 21-Jul-2020 | 976.9 SZL |
| 20-Jul-2020 | 972 SZL |
| 19-Jul-2020 | 967.5 SZL |
| 18-Jul-2020 | 967.5 SZL |
| 17-Jul-2020 | 967.9 SZL |
| 16-Jul-2020 | 958.4 SZL |
| 15-Jul-2020 | 972.1 SZL |
| 14-Jul-2020 | 973.8 SZL |
| 13-Jul-2020 | 969.5 SZL |
| 12-Jul-2020 | 976.7 SZL |
| 11-Jul-2020 | 976.7 SZL |
| 10-Jul-2020 | 976.7 SZL |
| 09-Jul-2020 | 985.8 SZL |
| 08-Jul-2020 | 989 SZL |
| 07-Jul-2020 | 984.6 SZL |
| 06-Jul-2020 | 975.6 SZL |
| 05-Jul-2020 | 970.8 SZL |
| 04-Jul-2020 | 970.8 SZL |
| 03-Jul-2020 | 970.8 SZL |
| 02-Jul-2020 | 971.6 SZL |
| 01-Jul-2020 | 981.6 SZL |
| 30-Jun-2020 | 986.3 SZL |
| 29-Jun-2020 | 981.1 SZL |
| 28-Jun-2020 | 979.7 SZL |
| 27-Jun-2020 | 979.7 SZL |
| 26-Jun-2020 | 982.5 SZL |
| 25-Jun-2020 | 975 SZL |
| 24-Jun-2020 | 983.2 SZL |
| 23-Jun-2020 | 979.9 SZL |
| 22-Jun-2020 | 979.4 SZL |
| 21-Jun-2020 | 966.7 SZL |
| 20-Jun-2020 | 966.7 SZL |
| 19-Jun-2020 | 969.4 SZL |
| 18-Jun-2020 | 956 SZL |
| 17-Jun-2020 | 954.8 SZL |
| 16-Jun-2020 | 947.2 SZL |
| 15-Jun-2020 | 948.7 SZL |
| 14-Jun-2020 | 951.8 SZL |
| 13-Jun-2020 | 950.1 SZL |
| 12-Jun-2020 | 950.3 SZL |
| 11-Jun-2020 | 924.3 SZL |
| 10-Jun-2020 | 924.1 SZL |
| 09-Jun-2020 | 917.2 SZL |
| 08-Jun-2020 | 915.2 SZL |
| 07-Jun-2020 | 909.1 SZL |
| 06-Jun-2020 | 909.1 SZL |
| 05-Jun-2020 | 913 SZL |
| 04-Jun-2020 | 932.7 SZL |
| 03-Jun-2020 | 937 SZL |
| 02-Jun-2020 | 962.7 SZL |
| 01-Jun-2020 | 975.2 SZL |
| 31-May-2020 | 977.8 SZL |
| 30-May-2020 | 977.8 SZL |
| 29-May-2020 | 977.8 SZL |
| 28-May-2020 | 969.5 SZL |
| 27-May-2020 | 958.3 SZL |
| 26-May-2020 | 972.4 SZL |
| 25-May-2020 | 976.9 SZL |
| 24-May-2020 | 984.1 SZL |
| 23-May-2020 | 1001.7 SZL |
| 22-May-2020 | 1001.2 SZL |
| 21-May-2020 | 992.2 SZL |
| 20-May-2020 | 1023.2 SZL |
| 19-May-2020 | 1030.9 SZL |
| 18-May-2020 | 1023.1 SZL |
| 17-May-2020 | 1035.9 SZL |
| 16-May-2020 | 1035.9 SZL |
| 15-May-2020 | 1035.2 SZL |
| 14-May-2020 | 1030.3 SZL |
| 13-May-2020 | 1020.5 SZL |
| 12-May-2020 | 998.3 SZL |
| 11-May-2020 | 1009.6 SZL |
| 10-May-2020 | 1013.4 SZL |
| 09-May-2020 | 1013.4 SZL |
| 08-May-2020 | 1014.4 SZL |
| 07-May-2020 | 1029.7 SZL |
| 06-May-2020 | 1002.6 SZL |
| 05-May-2020 | 1020.3 SZL |
| 04-May-2020 | 1023.4 SZL |
| 03-May-2020 | 1011.7 SZL |
| 02-May-2020 | 1011.7 SZL |
| 01-May-2020 | 1010.8 SZL |
| 30-Apr-2020 | 1003.3 SZL |
| 29-Apr-2020 | 1026.2 SZL |
| 28-Apr-2020 | 1032.7 SZL |
| 27-Apr-2020 | 1040.6 SZL |
| 26-Apr-2020 | 1052.9 SZL |
| 25-Apr-2020 | 1052.9 SZL |
| 24-Apr-2020 | 1053.3 SZL |
| 23-Apr-2020 | 1062.2 SZL |
| 22-Apr-2020 | 1044.5 SZL |
| 21-Apr-2020 | 1024.3 SZL |
| 20-Apr-2020 | 1025.8 SZL |
| 19-Apr-2020 | 1011.3 SZL |
| 18-Apr-2020 | 1011.3 SZL |
| 17-Apr-2020 | 1018.1 SZL |
| 16-Apr-2020 | 1028.6 SZL |
| 15-Apr-2020 | 1006.3 SZL |
| 14-Apr-2020 | 1004.6 SZL |
| 13-Apr-2020 | 999.9 SZL |
| 12-Apr-2020 | 973.3 SZL |
| 11-Apr-2020 | 973.3 SZL |
| 10-Apr-2020 | 973.3 SZL |
| 09-Apr-2020 | 975.6 SZL |
| 08-Apr-2020 | 960.3 SZL |
| 07-Apr-2020 | 994 SZL |
| 06-Apr-2020 | 1015.7 SZL |
| 05-Apr-2020 | 987.5 SZL |
| 04-Apr-2020 | 962.7 SZL |
| 03-Apr-2020 | 963.6 SZL |
| 02-Apr-2020 | 931.4 SZL |
| 01-Apr-2020 | 906.1 SZL |
| 31-Mar-2020 | 903.4 SZL |
| 30-Mar-2020 | 918.5 SZL |
| 29-Mar-2020 | 902.6 SZL |
| 28-Mar-2020 | 917.4 SZL |
| 27-Mar-2020 | 918.3 SZL |
| 26-Mar-2020 | 909.3 SZL |
| 25-Mar-2020 | 893.7 SZL |
| 24-Mar-2020 | 921.5 SZL |
| 23-Mar-2020 | 870.9 SZL |
| 22-Mar-2020 | 839.7 SZL |
| 21-Mar-2020 | 839.7 SZL |
| 20-Mar-2020 | 834.5 SZL |
| 19-Mar-2020 | 816.3 SZL |
| 18-Mar-2020 | 793.9 SZL |
| 17-Mar-2020 | 814.2 SZL |
| 16-Mar-2020 | 800.5 SZL |
| 15-Mar-2020 | 796.9 SZL |
| 14-Mar-2020 | 796.9 SZL |
| 13-Mar-2020 | 791 SZL |
| 12-Mar-2020 | 813.9 SZL |
| 11-Mar-2020 | 842.5 SZL |
| 10-Mar-2020 | 846.2 SZL |
| 09-Mar-2020 | 843.8 SZL |
| 08-Mar-2020 | 842.7 SZL |
| 07-Mar-2020 | 842.7 SZL |
| 06-Mar-2020 | 850 SZL |
| 05-Mar-2020 | 835.3 SZL |
| 04-Mar-2020 | 806.9 SZL |
| 03-Mar-2020 | 819.1 SZL |
| 02-Mar-2020 | 797.5 SZL |
| 01-Mar-2020 | 793.3 SZL |
| 29-Feb-2020 | 778.1 SZL |
| 28-Feb-2020 | 776.9 SZL |
| 27-Feb-2020 | 797.8 SZL |
| 26-Feb-2020 | 800.7 SZL |
| 25-Feb-2020 | 806.4 SZL |
| 24-Feb-2020 | 804.8 SZL |
| 23-Feb-2020 | 795.1 SZL |
| 22-Feb-2020 | 795.1 SZL |
| 21-Feb-2020 | 795.8 SZL |
| 20-Feb-2020 | 779.1 SZL |
| 19-Feb-2020 | 773.1 SZL |
| 18-Feb-2020 | 773.1 SZL |
| 17-Feb-2020 | 753.7 SZL |
| 16-Feb-2020 | 755.4 SZL |
| 15-Feb-2020 | 755.4 SZL |
| 14-Feb-2020 | 754.3 SZL |
| 13-Feb-2020 | 755.9 SZL |
| 12-Feb-2020 | 743.1 SZL |
| 11-Feb-2020 | 751.8 SZL |
| 10-Feb-2020 | 759.5 SZL |
| 09-Feb-2020 | 757.9 SZL |
| 08-Feb-2020 | 746.5 SZL |
| 07-Feb-2020 | 747.3 SZL |
| 06-Feb-2020 | 749.6 SZL |
| 05-Feb-2020 | 736.1 SZL |
| 04-Feb-2020 | 742.2 SZL |
| 03-Feb-2020 | 753.7 SZL |
| 02-Feb-2020 | 766.1 SZL |
| 01-Feb-2020 | 754.1 SZL |
| 31-Jan-2020 | 752.8 SZL |
| 30-Jan-2020 | 740.1 SZL |
| 29-Jan-2020 | 738 SZL |
| 28-Jan-2020 | 735.8 SZL |
| 27-Jan-2020 | 730.1 SZL |
| 26-Jan-2020 | 725.5 SZL |
| 25-Jan-2020 | 725.5 SZL |
| 24-Jan-2020 | 727.7 SZL |
| 23-Jan-2020 | 724.7 SZL |
| 22-Jan-2020 | 720.9 SZL |
| 21-Jan-2020 | 724 SZL |
| 20-Jan-2020 | 728.5 SZL |
| 19-Jan-2020 | 719.5 SZL |
| 18-Jan-2020 | 719.5 SZL |
| 17-Jan-2020 | 721.2 SZL |
| 16-Jan-2020 | 716.8 SZL |
| 15-Jan-2020 | 717.5 SZL |
| 14-Jan-2020 | 715.1 SZL |
| 13-Jan-2020 | 710.1 SZL |
| 12-Jan-2020 | 712.7 SZL |
| 11-Jan-2020 | 712.7 SZL |
| 10-Jan-2020 | 714.3 SZL |
| 09-Jan-2020 | 708.4 SZL |
| 08-Jan-2020 | 711.7 SZL |
| 07-Jan-2020 | 721.5 SZL |
| 06-Jan-2020 | 714.7 SZL |
| 05-Jan-2020 | 712.1 SZL |
| 04-Jan-2020 | 697.7 SZL |
| 03-Jan-2020 | 696 SZL |
| 02-Jan-2020 | 690.3 SZL |
| 01-Jan-2020 | 688.8 SZL |
| 31-Dec-2019 | 683.8 SZL |
| 30-Dec-2019 | 684.4 SZL |
| 29-Dec-2019 | 680.5 SZL |
| 28-Dec-2019 | 683.4 SZL |
| 27-Dec-2019 | 684 SZL |
| 26-Dec-2019 | 686.9 SZL |
| 25-Dec-2019 | 682 SZL |
| 24-Dec-2019 | 683.5 SZL |
| 23-Dec-2019 | 678.6 SZL |
| 22-Dec-2019 | 677.6 SZL |
| 21-Dec-2019 | 677.6 SZL |
| 20-Dec-2019 | 677.2 SZL |
| 19-Dec-2019 | 679.7 SZL |
| 18-Dec-2019 | 680.7 SZL |
| 17-Dec-2019 | 681.8 SZL |
| 16-Dec-2019 | 684.8 SZL |
| 15-Dec-2019 | 687.7 SZL |
| 14-Dec-2019 | 692.9 SZL |
| 13-Dec-2019 | 693.3 SZL |
| 12-Dec-2019 | 690.7 SZL |
| 11-Dec-2019 | 700.3 SZL |
| 10-Dec-2019 | 690.5 SZL |
| 09-Dec-2019 | 685.7 SZL |
| 08-Dec-2019 | 686.5 SZL |
| 07-Dec-2019 | 686.5 SZL |
| 06-Dec-2019 | 686.5 SZL |
| 05-Dec-2019 | 693.8 SZL |
| 04-Dec-2019 | 692.8 SZL |
| 03-Dec-2019 | 694.7 SZL |
| 02-Dec-2019 | 687.2 SZL |
| 01-Dec-2019 | 686.8 SZL |
| 30-Nov-2019 | 686.8 SZL |
| 29-Nov-2019 | 692.3 SZL |
| 28-Nov-2019 | 689.1 SZL |
| 27-Nov-2019 | 689.4 SZL |
| 26-Nov-2019 | 689 SZL |
| 25-Nov-2019 | 685.7 SZL |
| 24-Nov-2019 | 689.1 SZL |
| 23-Nov-2019 | 689.5 SZL |
| 22-Nov-2019 | 689.8 SZL |
| 21-Nov-2019 | 695.1 SZL |
| 20-Nov-2019 | 698.5 SZL |
| 19-Nov-2019 | 698.5 SZL |
| 18-Nov-2019 | 697.8 SZL |
| 17-Nov-2019 | 694.8 SZL |
| 16-Nov-2019 | 694.8 SZL |
| 15-Nov-2019 | 695.8 SZL |
| 14-Nov-2019 | 700.8 SZL |
| 13-Nov-2019 | 702.6 SZL |
| 12-Nov-2019 | 695.9 SZL |
| 11-Nov-2019 | 696.5 SZL |
| 10-Nov-2019 | 693.7 SZL |
| 09-Nov-2019 | 693.7 SZL |
| 08-Nov-2019 | 695.5 SZL |
| 07-Nov-2019 | 693.9 SZL |
| 06-Nov-2019 | 710.2 SZL |
| 05-Nov-2019 | 704.6 SZL |
| 04-Nov-2019 | 733.4 SZL |
| 03-Nov-2019 | 735.7 SZL |
| 02-Nov-2019 | 735.7 SZL |
| 01-Nov-2019 | 735.1 SZL |
| 31-Oct-2019 | 705.8 SZL |
| 30-Oct-2019 | 702 SZL |
| 29-Oct-2019 | 698.7 SZL |
| 28-Oct-2019 | 697.3 SZL |
| 27-Oct-2019 | 706 SZL |
| 26-Oct-2019 | 706 SZL |
| 25-Oct-2019 | 706.3 SZL |
| 24-Oct-2019 | 707.3 SZL |
| 23-Oct-2019 | 701.5 SZL |
| 22-Oct-2019 | 702.8 SZL |
| 21-Oct-2019 | 705 SZL |
| 20-Oct-2019 | 707.9 SZL |
| 19-Oct-2019 | 709.9 SZL |
| 18-Oct-2019 | 710.1 SZL |
| 17-Oct-2019 | 710.2 SZL |
| 16-Oct-2019 | 711.2 SZL |
| 15-Oct-2019 | 706.2 SZL |
| 14-Oct-2019 | 714.2 SZL |
| 13-Oct-2019 | 711.3 SZL |
| 12-Oct-2019 | 724.2 SZL |
| 11-Oct-2019 | 724.3 SZL |
| 10-Oct-2019 | 727.5 SZL |
| 09-Oct-2019 | 734.1 SZL |
| 08-Oct-2019 | 732.1 SZL |
| 07-Oct-2019 | 725.3 SZL |
| 06-Oct-2019 | 730.6 SZL |
| 05-Oct-2019 | 734.8 SZL |
| 04-Oct-2019 | 735.2 SZL |
| 03-Oct-2019 | 736.9 SZL |
| 02-Oct-2019 | 733.1 SZL |
| 01-Oct-2019 | 725.4 SZL |
| 30-Sep-2019 | 720.8 SZL |
| 29-Sep-2019 | 723.2 SZL |
| 28-Sep-2019 | 723.2 SZL |
| 27-Sep-2019 | 720.6 SZL |
| 26-Sep-2019 | 724 SZL |
| 25-Sep-2019 | 724.2 SZL |
| 24-Sep-2019 | 732.3 SZL |
| 23-Sep-2019 | 727.8 SZL |
| 22-Sep-2019 | 717 SZL |
| 21-Sep-2019 | 717 SZL |
| 20-Sep-2019 | 716.9 SZL |
| 19-Sep-2019 | 709.2 SZL |
| 18-Sep-2019 | 701.6 SZL |
| 17-Sep-2019 | 706.8 SZL |
| 16-Sep-2019 | 705.5 SZL |
| 15-Sep-2019 | 698.8 SZL |
| 14-Sep-2019 | 698.8 SZL |
| 13-Sep-2019 | 697.9 SZL |
| 12-Sep-2019 | 703.8 SZL |
| 11-Sep-2019 | 707.9 SZL |
| 10-Sep-2019 | 703 SZL |
| 09-Sep-2019 | 710.2 SZL |
| 08-Sep-2019 | 707.8 SZL |
| 07-Sep-2019 | 714.2 SZL |
| 06-Sep-2019 | 713.4 SZL |
| 05-Sep-2019 | 724.2 SZL |
| 04-Sep-2019 | 755.4 SZL |
| 03-Sep-2019 | 751.3 SZL |
| 02-Sep-2019 | 747.2 SZL |
| 01-Sep-2019 | 742.4 SZL |
| 31-Aug-2019 | 742.4 SZL |
| 30-Aug-2019 | 745.7 SZL |
| 29-Aug-2019 | 751.5 SZL |
| 28-Aug-2019 | 760.2 SZL |
| 27-Aug-2019 | 758.3 SZL |
| 26-Aug-2019 | 750.9 SZL |
| 25-Aug-2019 | 731.4 SZL |
| 24-Aug-2019 | 743.7 SZL |
| 23-Aug-2019 | 743.9 SZL |
| 22-Aug-2019 | 731.8 SZL |
| 21-Aug-2019 | 732.9 SZL |
| 20-Aug-2019 | 743.6 SZL |
| 19-Aug-2019 | 737.2 SZL |
| 18-Aug-2019 | 737.6 SZL |
| 17-Aug-2019 | 737.6 SZL |
| 16-Aug-2019 | 738.1 SZL |
| 15-Aug-2019 | 750 SZL |
| 14-Aug-2019 | 739.8 SZL |
| 13-Aug-2019 | 737.8 SZL |
| 12-Aug-2019 | 749.3 SZL |
| 11-Aug-2019 | 733.8 SZL |
| 10-Aug-2019 | 724.9 SZL |
| 09-Aug-2019 | 725.2 SZL |
| 08-Aug-2019 | 728 SZL |
| 07-Aug-2019 | 714.1 SZL |
| 06-Aug-2019 | 706.5 SZL |
| 05-Aug-2019 | 700.8 SZL |
| 04-Aug-2019 | 680.4 SZL |
| 03-Aug-2019 | 666.6 SZL |
| 02-Aug-2019 | 666.6 SZL |
| 01-Aug-2019 | 658 SZL |
| 31-Jul-2019 | 644.9 SZL |
| 30-Jul-2019 | 652 SZL |
| 29-Jul-2019 | 652.6 SZL |
| 28-Jul-2019 | 650.6 SZL |
| 27-Jul-2019 | 641.5 SZL |
| 26-Jul-2019 | 640.9 SZL |
| 25-Jul-2019 | 629.7 SZL |
| 24-Jul-2019 | 634.6 SZL |
| 23-Jul-2019 | 629.8 SZL |
| 22-Jul-2019 | 633.3 SZL |
| 21-Jul-2019 | 637.7 SZL |
| 20-Jul-2019 | 637.7 SZL |
| 19-Jul-2019 | 636.2 SZL |
| 18-Jul-2019 | 646.1 SZL |
| 17-Jul-2019 | 639.3 SZL |
| 16-Jul-2019 | 625.2 SZL |
| 15-Jul-2019 | 633.7 SZL |
| 14-Jul-2019 | 635.4 SZL |
| 13-Jul-2019 | 635.4 SZL |
| 12-Jul-2019 | 635 SZL |
| 11-Jul-2019 | 635.7 SZL |
| 10-Jul-2019 | 645.4 SZL |
| 09-Jul-2019 | 635.8 SZL |
| 08-Jul-2019 | 631.8 SZL |
| 07-Jul-2019 | 636.7 SZL |
| 06-Jul-2019 | 630.9 SZL |
| 05-Jul-2019 | 631.6 SZL |
| 04-Jul-2019 | 640.8 SZL |
| 03-Jul-2019 | 640.8 SZL |
| 02-Jul-2019 | 640 SZL |
| 01-Jul-2019 | 631.1 SZL |
| 30-Jun-2019 | 637.7 SZL |
| 29-Jun-2019 | 642.5 SZL |
| 28-Jun-2019 | 643 SZL |
| 27-Jun-2019 | 643.5 SZL |
| 26-Jun-2019 | 647.6 SZL |
| 25-Jun-2019 | 654.9 SZL |
| 24-Jun-2019 | 651.5 SZL |
| 23-Jun-2019 | 642.1 SZL |
| 22-Jun-2019 | 643.5 SZL |
| 21-Jun-2019 | 643.6 SZL |
| 20-Jun-2019 | 647 SZL |
| 19-Jun-2019 | 637 SZL |
| 18-Jun-2019 | 633.8 SZL |
| 17-Jun-2019 | 636.9 SZL |
| 16-Jun-2019 | 638.6 SZL |
| 15-Jun-2019 | 638.6 SZL |
| 14-Jun-2019 | 637.6 SZL |
| 13-Jun-2019 | 640 SZL |
| 12-Jun-2019 | 627.5 SZL |
| 11-Jun-2019 | 628.6 SZL |
| 10-Jun-2019 | 635.4 SZL |
| 09-Jun-2019 | 644.3 SZL |
| 08-Jun-2019 | 644.3 SZL |
| 07-Jun-2019 | 644.5 SZL |
| 06-Jun-2019 | 638.4 SZL |
| 05-Jun-2019 | 630.3 SZL |
| 04-Jun-2019 | 616.8 SZL |
| 03-Jun-2019 | 616.5 SZL |
| 02-Jun-2019 | 616.7 SZL |
| 01-Jun-2019 | 610.5 SZL |
| 31-May-2019 | 610.7 SZL |
| 30-May-2019 | 605.2 SZL |
| 29-May-2019 | 601.8 SZL |
| 28-May-2019 | 600.4 SZL |
| 27-May-2019 | 596.6 SZL |
| 26-May-2019 | 594.4 SZL |
| 25-May-2019 | 594.4 SZL |
| 24-May-2019 | 597.7 SZL |
| 23-May-2019 | 595.9 SZL |
| 22-May-2019 | 587.9 SZL |
| 21-May-2019 | 588 SZL |
| 20-May-2019 | 589.6 SZL |
| 19-May-2019 | 592.3 SZL |
| 18-May-2019 | 590.6 SZL |
| 17-May-2019 | 581.6 SZL |
| 16-May-2019 | 589.4 SZL |
| 15-May-2019 | 593.3 SZL |
| 14-May-2019 | 593.2 SZL |
| 13-May-2019 | 597.4 SZL |
| 12-May-2019 | 592.8 SZL |
| 11-May-2019 | 592.8 SZL |
| 10-May-2019 | 592.7 SZL |
| 09-May-2019 | 593.5 SZL |
| 08-May-2019 | 592.8 SZL |
| 07-May-2019 | 595.8 SZL |
| 06-May-2019 | 594.7 SZL |
| 05-May-2019 | 593.8 SZL |
| 04-May-2019 | 593.8 SZL |
| 03-May-2019 | 593.6 SZL |
| 02-May-2019 | 589.1 SZL |
| 01-May-2019 | 585.9 SZL |
| 30-Apr-2019 | 589.2 SZL |
| 29-Apr-2019 | 589.4 SZL |
| 28-Apr-2019 | 593.2 SZL |
| 27-Apr-2019 | 593.2 SZL |
| 26-Apr-2019 | 593.5 SZL |
| 25-Apr-2019 | 592.7 SZL |
| 24-Apr-2019 | 587.4 SZL |
| 23-Apr-2019 | 578.4 SZL |
| 22-Apr-2019 | 574.6 SZL |
| 21-Apr-2019 | 574.9 SZL |
| 20-Apr-2019 | 574.9 SZL |
| 19-Apr-2019 | 574.9 SZL |
| 18-Apr-2019 | 576.3 SZL |
| 17-Apr-2019 | 572.4 SZL |
| 16-Apr-2019 | 574.7 SZL |
| 15-Apr-2019 | 577.6 SZL |
| 14-Apr-2019 | 578.5 SZL |
| 13-Apr-2019 | 580.7 SZL |
| 12-Apr-2019 | 578.8 SZL |
| 11-Apr-2019 | 580.6 SZL |
| 10-Apr-2019 | 592.6 SZL |
| 09-Apr-2019 | 589.6 SZL |
| 08-Apr-2019 | 587.8 SZL |
| 07-Apr-2019 | 584.2 SZL |
| 06-Apr-2019 | 584.2 SZL |
| 05-Apr-2019 | 584.3 SZL |
| 04-Apr-2019 | 586.3 SZL |
| 03-Apr-2019 | 586 SZL |
| 02-Apr-2019 | 585.9 SZL |
| 01-Apr-2019 | 590.8 SZL |
| 31-Mar-2019 | 603.5 SZL |
| 30-Mar-2019 | 603.5 SZL |
| 29-Mar-2019 | 603.5 SZL |
| 28-Mar-2019 | 610.6 SZL |
| 27-Mar-2019 | 605.8 SZL |
| 26-Mar-2019 | 608.9 SZL |
| 25-Mar-2019 | 612.3 SZL |
| 24-Mar-2019 | 605.4 SZL |
| 23-Mar-2019 | 606.4 SZL |
| 22-Mar-2019 | 606.5 SZL |
| 21-Mar-2019 | 603.1 SZL |
| 20-Mar-2019 | 606.5 SZL |
| 19-Mar-2019 | 602.7 SZL |
| 18-Mar-2019 | 603.2 SZL |
| 17-Mar-2019 | 602.8 SZL |
| 16-Mar-2019 | 602.8 SZL |
| 15-Mar-2019 | 602.6 SZL |
| 14-Mar-2019 | 602.5 SZL |
| 13-Mar-2019 | 605.4 SZL |
| 12-Mar-2019 | 596.4 SZL |
| 11-Mar-2019 | 596.2 SZL |
| 10-Mar-2019 | 604.1 SZL |
| 09-Mar-2019 | 595.6 SZL |
| 08-Mar-2019 | 596.3 SZL |
| 07-Mar-2019 | 587.6 SZL |
| 06-Mar-2019 | 588.4 SZL |
| 05-Mar-2019 | 586.2 SZL |
| 04-Mar-2019 | 588.5 SZL |
| 03-Mar-2019 | 590.7 SZL |
| 02-Mar-2019 | 580.7 SZL |
| 01-Mar-2019 | 580.9 SZL |
| 28-Feb-2019 | 590.1 SZL |
| 27-Feb-2019 | 590.4 SZL |
| 26-Feb-2019 | 591.7 SZL |
| 25-Feb-2019 | 593.4 SZL |
| 24-Feb-2019 | 597 SZL |
| 23-Feb-2019 | 597 SZL |
| 22-Feb-2019 | 595.4 SZL |
| 21-Feb-2019 | 596 SZL |
| 20-Feb-2019 | 603 SZL |
| 19-Feb-2019 | 605.8 SZL |
| 18-Feb-2019 | 599.4 SZL |
| 17-Feb-2019 | 597.2 SZL |
| 16-Feb-2019 | 597.2 SZL |
| 15-Feb-2019 | 599.4 SZL |
| 14-Feb-2019 | 587.8 SZL |
| 13-Feb-2019 | 577.1 SZL |
| 12-Feb-2019 | 580.5 SZL |
| 11-Feb-2019 | 572.2 SZL |
| 10-Feb-2019 | 575.4 SZL |
| 09-Feb-2019 | 575.4 SZL |
| 08-Feb-2019 | 572.9 SZL |
| 07-Feb-2019 | 563.9 SZL |
| 06-Feb-2019 | 565.7 SZL |
| 05-Feb-2019 | 565.2 SZL |
| 04-Feb-2019 | 565.1 SZL |
| 03-Feb-2019 | 563.5 SZL |
| 02-Feb-2019 | 563.5 SZL |
| 01-Feb-2019 | 565.6 SZL |
| 31-Jan-2019 | 573.4 SZL |
| 30-Jan-2019 | 572.1 SZL |
| 29-Jan-2019 | 573.3 SZL |
| 28-Jan-2019 | 570.3 SZL |
| 27-Jan-2019 | 569.8 SZL |
| 26-Jan-2019 | 572.2 SZL |
| 25-Jan-2019 | 572.1 SZL |
| 24-Jan-2019 | 566.1 SZL |
| 23-Jan-2019 | 571.3 SZL |
| 22-Jan-2019 | 571.3 SZL |
| 21-Jan-2019 | 569.5 SZL |
| 20-Jan-2019 | 569.7 SZL |
| 19-Jan-2019 | 569.7 SZL |
| 18-Jan-2019 | 568 SZL |
| 17-Jan-2019 | 571.4 SZL |
| 16-Jan-2019 | 569.5 SZL |
| 15-Jan-2019 | 573.4 SZL |
| 14-Jan-2019 | 575.6 SZL |
| 13-Jan-2019 | 571.1 SZL |
| 12-Jan-2019 | 571.1 SZL |
| 11-Jan-2019 | 571.1 SZL |
| 10-Jan-2019 | 574.1 SZL |
| 09-Jan-2019 | 579.7 SZL |
| 08-Jan-2019 | 574.6 SZL |
| 07-Jan-2019 | 582.7 SZL |
| 06-Jan-2019 | 583.4 SZL |
| 05-Jan-2019 | 591.1 SZL |
| 04-Jan-2019 | 590.9 SZL |
| 03-Jan-2019 | 599.9 SZL |
| 02-Jan-2019 | 592.8 SZL |
| 01-Jan-2019 | 589.4 SZL |
| 31-Dec-2018 | 590.9 SZL |
| 30-Dec-2018 | 593.9 SZL |
| 29-Dec-2018 | 593.9 SZL |
| 28-Dec-2018 | 593.9 SZL |
| 27-Dec-2018 | 596.2 SZL |
| 26-Dec-2018 | 592.3 SZL |
| 25-Dec-2018 | 593.4 SZL |
| 24-Dec-2018 | 593.7 SZL |
| 23-Dec-2018 | 589.7 SZL |
| 22-Dec-2018 | 581.6 SZL |
| 21-Dec-2018 | 581.6 SZL |
| 20-Dec-2018 | 580.8 SZL |
| 19-Dec-2018 | 570 SZL |
| 18-Dec-2018 | 573 SZL |
| 17-Dec-2018 | 576.3 SZL |
| 16-Dec-2018 | 572.1 SZL |
| 15-Dec-2018 | 563.2 SZL |
| 14-Dec-2018 | 563.4 SZL |
| 13-Dec-2018 | 562.6 SZL |
| 12-Dec-2018 | 569 SZL |
| 11-Dec-2018 | 572 SZL |
| 10-Dec-2018 | 565.5 SZL |
| 09-Dec-2018 | 567.9 SZL |
| 08-Dec-2018 | 567.9 SZL |
| 07-Dec-2018 | 563.3 SZL |
| 06-Dec-2018 | 550.9 SZL |
| 05-Dec-2018 | 545.9 SZL |
| 04-Dec-2018 | 543.4 SZL |
| 03-Dec-2018 | 544.2 SZL |
| 02-Dec-2018 | 541.9 SZL |
| 01-Dec-2018 | 539.5 SZL |
| 30-Nov-2018 | 539.5 SZL |
| 29-Nov-2018 | 538.3 SZL |
| 28-Nov-2018 | 546.7 SZL |
| 27-Nov-2018 | 540.3 SZL |
| 26-Nov-2018 | 541.5 SZL |
| 25-Nov-2018 | 544.2 SZL |
| 24-Nov-2018 | 544.2 SZL |
| 23-Nov-2018 | 545 SZL |
| 22-Nov-2018 | 550.3 SZL |
| 21-Nov-2018 | 551.9 SZL |
| 20-Nov-2018 | 550.1 SZL |
| 19-Nov-2018 | 551 SZL |
| 18-Nov-2018 | 553.1 SZL |
| 17-Nov-2018 | 553.1 SZL |
| 16-Nov-2018 | 553.7 SZL |
| 15-Nov-2018 | 557.7 SZL |
| 14-Nov-2018 | 561 SZL |
| 13-Nov-2018 | 542.5 SZL |
| 12-Nov-2018 | 554.9 SZL |
| 11-Nov-2018 | 546.6 SZL |
| 10-Nov-2018 | 546.6 SZL |
| 09-Nov-2018 | 546.6 SZL |
| 08-Nov-2018 | 551.9 SZL |
| 07-Nov-2018 | 557.6 SZL |
| 06-Nov-2018 | 559.2 SZL |
| 05-Nov-2018 | 564.9 SZL |
| 04-Nov-2018 | 569.5 SZL |
| 03-Nov-2018 | 569.5 SZL |
| 02-Nov-2018 | 569.6 SZL |
| 01-Nov-2018 | 585.7 SZL |
| 31-Oct-2018 | 576.4 SZL |
| 30-Oct-2018 | 574.2 SZL |
| 29-Oct-2018 | 573.1 SZL |
| 28-Oct-2018 | 576.1 SZL |
| 27-Oct-2018 | 576.1 SZL |
| 26-Oct-2018 | 576.4 SZL |
| 25-Oct-2018 | 574.1 SZL |
| 24-Oct-2018 | 563.6 SZL |
| 23-Oct-2018 | 566.8 SZL |
| 22-Oct-2018 | 563.7 SZL |
| 21-Oct-2018 | 567.9 SZL |
| 20-Oct-2018 | 567.9 SZL |
| 19-Oct-2018 | 568 SZL |
| 18-Oct-2018 | 569 SZL |
| 17-Oct-2018 | 563.4 SZL |
| 16-Oct-2018 | 572.3 SZL |
| 15-Oct-2018 | 569.1 SZL |
| 14-Oct-2018 | 568.8 SZL |
| 13-Oct-2018 | 568.8 SZL |
| 12-Oct-2018 | 569.2 SZL |
| 11-Oct-2018 | 572.3 SZL |
| 10-Oct-2018 | 561.8 SZL |
| 09-Oct-2018 | 561.8 SZL |
| 08-Oct-2018 | 568.3 SZL |
| 07-Oct-2018 | 568.4 SZL |
| 06-Oct-2018 | 568.4 SZL |
| 05-Oct-2018 | 553.5 SZL |
| 04-Oct-2018 | 551.5 SZL |
| 03-Oct-2018 | 551.3 SZL |
| 02-Oct-2018 | 548.9 SZL |
| 01-Oct-2018 | 542.8 SZL |
| 30-Sep-2018 | 542.9 SZL |
| 29-Sep-2018 | 542.9 SZL |
| 28-Sep-2018 | 542.6 SZL |
| 27-Sep-2018 | 536.3 SZL |
| 26-Sep-2018 | 547 SZL |
| 25-Sep-2018 | 553.4 SZL |
| 24-Sep-2018 | 547.9 SZL |
| 23-Sep-2018 | 553.1 SZL |
| 22-Sep-2018 | 553.1 SZL |
| 21-Sep-2018 | 554.2 SZL |
| 20-Sep-2018 | 567.2 SZL |
| 19-Sep-2018 | 569.5 SZL |
| 18-Sep-2018 | 571.1 SZL |
| 17-Sep-2018 | 573.6 SZL |
| 16-Sep-2018 | 572.2 SZL |
| 15-Sep-2018 | 572.2 SZL |
| 14-Sep-2018 | 572.7 SZL |
| 13-Sep-2018 | 576 SZL |
| 12-Sep-2018 | 580.5 SZL |
| 11-Sep-2018 | 579.8 SZL |
| 10-Sep-2018 | 582.8 SZL |
| 09-Sep-2018 | 581.4 SZL |
| 08-Sep-2018 | 581.4 SZL |
| 07-Sep-2018 | 581.6 SZL |
| 06-Sep-2018 | 591.4 SZL |
| 05-Sep-2018 | 595.6 SZL |
| 04-Sep-2018 | 567.6 SZL |
| 03-Sep-2018 | 571.1 SZL |
| 02-Sep-2018 | 566.9 SZL |
| 01-Sep-2018 | 564.5 SZL |
| 31-Aug-2018 | 563.8 SZL |
| 30-Aug-2018 | 552.7 SZL |
| 29-Aug-2018 | 549.6 SZL |
| 28-Aug-2018 | 547 SZL |
| 27-Aug-2018 | 557 SZL |
| 26-Aug-2018 | 550.1 SZL |
| 25-Aug-2018 | 550.1 SZL |
| 24-Aug-2018 | 550 SZL |
| 23-Aug-2018 | 549.4 SZL |
| 22-Aug-2018 | 552.7 SZL |
| 21-Aug-2018 | 554.1 SZL |
| 20-Aug-2018 | 555.6 SZL |
| 19-Aug-2018 | 552.6 SZL |
| 18-Aug-2018 | 552.6 SZL |
| 17-Aug-2018 | 552.3 SZL |
| 16-Aug-2018 | 549.2 SZL |
| 15-Aug-2018 | 536.7 SZL |
| 14-Aug-2018 | 552.2 SZL |
| 13-Aug-2018 | 539.4 SZL |
| 12-Aug-2018 | 547.4 SZL |
| 11-Aug-2018 | 532.3 SZL |
| 10-Aug-2018 | 532.5 SZL |
| 09-Aug-2018 | 521.7 SZL |
| 08-Aug-2018 | 522.5 SZL |
| 07-Aug-2018 | 519.6 SZL |
| 06-Aug-2018 | 515.1 SZL |
| 05-Aug-2018 | 517.7 SZL |
| 04-Aug-2018 | 517.7 SZL |
| 03-Aug-2018 | 518.1 SZL |
| 02-Aug-2018 | 515.5 SZL |
| 01-Aug-2018 | 516 SZL |
| 31-Jul-2018 | 515.2 SZL |
| 30-Jul-2018 | 521.2 SZL |
| 29-Jul-2018 | 520.1 SZL |
| 28-Jul-2018 | 520.1 SZL |
| 27-Jul-2018 | 520.2 SZL |
| 26-Jul-2018 | 517.7 SZL |
| 25-Jul-2018 | 527.7 SZL |
| 24-Jul-2018 | 523.7 SZL |
| 23-Jul-2018 | 530.4 SZL |
| 22-Jul-2018 | 530.5 SZL |
| 21-Jul-2018 | 530.5 SZL |
| 20-Jul-2018 | 533.4 SZL |
| 19-Jul-2018 | 520.8 SZL |
| 18-Jul-2018 | 525.2 SZL |
| 17-Jul-2018 | 523.5 SZL |
| 16-Jul-2018 | 527 SZL |
| 15-Jul-2018 | 528.3 SZL |
| 14-Jul-2018 | 528.3 SZL |
| 13-Jul-2018 | 530.2 SZL |
| 12-Jul-2018 | 533.2 SZL |
| 11-Jul-2018 | 539.1 SZL |
| 10-Jul-2018 | 540.5 SZL |
| 09-Jul-2018 | 539.6 SZL |
| 08-Jul-2018 | 545.4 SZL |
| 07-Jul-2018 | 545.4 SZL |
| 06-Jul-2018 | 547.6 SZL |
| 05-Jul-2018 | 550.6 SZL |
| 04-Jul-2018 | 553.4 SZL |
| 03-Jul-2018 | 558.4 SZL |
| 02-Jul-2018 | 553.3 SZL |
| 01-Jul-2018 | 554.1 SZL |
| 30-Jun-2018 | 554.1 SZL |
| 29-Jun-2018 | 553.8 SZL |
| 28-Jun-2018 | 552.7 SZL |
| 27-Jun-2018 | 544.3 SZL |
| 26-Jun-2018 | 546.9 SZL |
| 25-Jun-2018 | 546.4 SZL |
| 24-Jun-2018 | 547.6 SZL |
| 23-Jun-2018 | 547.6 SZL |
| 22-Jun-2018 | 548.2 SZL |
| 21-Jun-2018 | 555.2 SZL |
| 20-Jun-2018 | 557.1 SZL |
| 19-Jun-2018 | 563.9 SZL |
| 18-Jun-2018 | 552.4 SZL |
| 17-Jun-2018 | 552.6 SZL |
| 16-Jun-2018 | 552.5 SZL |
| 15-Jun-2018 | 553 SZL |
| 14-Jun-2018 | 553 SZL |
| 13-Jun-2018 | 553.5 SZL |
| 12-Jun-2018 | 548.9 SZL |
| 11-Jun-2018 | 546.9 SZL |
| 10-Jun-2018 | 547.9 SZL |
| 09-Jun-2018 | 535.5 SZL |
| 08-Jun-2018 | 535.4 SZL |
| 07-Jun-2018 | 529.5 SZL |
| 06-Jun-2018 | 529.5 SZL |
| 05-Jun-2018 | 528.1 SZL |
| 04-Jun-2018 | 522.2 SZL |
| 03-Jun-2018 | 528.4 SZL |
| 02-Jun-2018 | 528.4 SZL |
| 01-Jun-2018 | 526.6 SZL |
| 31-May-2018 | 522.3 SZL |
| 30-May-2018 | 524.7 SZL |
| 29-May-2018 | 521.2 SZL |
| 28-May-2018 | 518 SZL |
| 27-May-2018 | 521.5 SZL |
| 26-May-2018 | 521.5 SZL |
| 25-May-2018 | 520.7 SZL |
| 24-May-2018 | 529.1 SZL |
| 23-May-2018 | 522.8 SZL |
| 22-May-2018 | 525.5 SZL |
| 21-May-2018 | 522.9 SZL |
| 20-May-2018 | 525.7 SZL |
| 19-May-2018 | 525.7 SZL |
| 18-May-2018 | 526.2 SZL |
| 17-May-2018 | 519 SZL |
| 16-May-2018 | 519.3 SZL |
| 15-May-2018 | 509.6 SZL |
| 14-May-2018 | 518.1 SZL |
| 13-May-2018 | 518.5 SZL |
| 12-May-2018 | 524.7 SZL |
| 11-May-2018 | 525.2 SZL |
| 10-May-2018 | 527.9 SZL |
| 09-May-2018 | 530.7 SZL |
| 08-May-2018 | 528.6 SZL |
| 07-May-2018 | 529 SZL |
| 06-May-2018 | 532.9 SZL |
| 05-May-2018 | 532.9 SZL |
| 04-May-2018 | 527.2 SZL |
| 03-May-2018 | 530.6 SZL |
This page presents a tabular representation of historical data, detailing the gold prices in Swaziland from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Swaziland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Swazi lilangeni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swazi lilangeni (SZL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.