Last 3 Months Gold Prices in Tunisia

Flag of  TN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 270.8 TND
20-Nov-2024 267.7 TND
19-Nov-2024 267 TND
18-Nov-2024 263.8 TND
17-Nov-2024 260.4 TND
16-Nov-2024 260.4 TND
15-Nov-2024 259.6 TND
14-Nov-2024 259.6 TND
13-Nov-2024 260 TND
12-Nov-2024 260.2 TND
11-Nov-2024 263.2 TND
10-Nov-2024 269 TND
09-Nov-2024 269 TND
08-Nov-2024 268.4 TND
07-Nov-2024 270.3 TND
06-Nov-2024 266.4 TND
05-Nov-2024 273 TND
04-Nov-2024 272.2 TND
03-Nov-2024 271.7 TND
02-Nov-2024 271.7 TND
01-Nov-2024 271.6 TND
31-Oct-2024 273.1 TND
30-Oct-2024 277.1 TND
29-Oct-2024 276.6 TND
28-Oct-2024 273 TND
27-Oct-2024 274.2 TND
26-Oct-2024 274.2 TND
25-Oct-2024 274 TND
24-Oct-2024 273.2 TND
23-Oct-2024 270.3 TND
22-Oct-2024 273.6 TND
21-Oct-2024 271.2 TND
20-Oct-2024 270.7 TND
19-Oct-2024 270.7 TND
18-Oct-2024 270.7 TND
17-Oct-2024 267.5 TND
16-Oct-2024 265.2 TND
15-Oct-2024 262.3 TND
14-Oct-2024 261.8 TND
13-Oct-2024 262.1 TND
12-Oct-2024 261.9 TND
11-Oct-2024 261.9 TND
10-Oct-2024 259.7 TND
09-Oct-2024 257.1 TND
08-Oct-2024 258.8 TND
07-Oct-2024 260.5 TND
06-Oct-2024 261.5 TND
05-Oct-2024 261.4 TND
04-Oct-2024 261.4 TND
03-Oct-2024 260.9 TND
02-Oct-2024 260 TND
01-Oct-2024 260.3 TND
30-Sep-2024 257 TND
29-Sep-2024 258.6 TND
28-Sep-2024 258.9 TND
27-Sep-2024 258.9 TND
26-Sep-2024 260.8 TND
25-Sep-2024 257.5 TND
24-Sep-2024 260.6 TND
23-Sep-2024 255.7 TND
22-Sep-2024 254.6 TND
21-Sep-2024 255 TND
20-Sep-2024 255 TND
19-Sep-2024 251.3 TND
18-Sep-2024 249 TND
17-Sep-2024 250 TND
16-Sep-2024 251.2 TND
15-Sep-2024 251.7 TND
14-Sep-2024 252 TND
13-Sep-2024 252 TND
12-Sep-2024 250.3 TND
11-Sep-2024 246.2 TND
10-Sep-2024 246.7 TND
09-Sep-2024 245.5 TND
08-Sep-2024 243.8 TND
07-Sep-2024 243.6 TND
06-Sep-2024 243.7 TND
05-Sep-2024 245.4 TND
04-Sep-2024 244.1 TND
03-Sep-2024 244.3 TND
02-Sep-2024 245.5 TND
01-Sep-2024 245.2 TND
31-Aug-2024 244.6 TND
30-Aug-2024 244.5 TND
29-Aug-2024 247.5 TND
28-Aug-2024 244.9 TND
27-Aug-2024 246.4 TND
26-Aug-2024 245.8 TND
25-Aug-2024 244.7 TND
24-Aug-2024 245.1 TND
23-Aug-2024 244.9 TND
22-Aug-2024 243.6 TND
21-Aug-2024 245.5 TND
20-Aug-2024 246.2 TND



This page presents a tabular representation of historical data, detailing the gold prices in Tunisia from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Tunisia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Tunisian dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tunisian dinar (TND) as the default currency, and (3) it focuses on the last three(3) months of data.