Last 12 Months Gold Prices in Tunisia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 270.7 TND |
| 20-Nov-2024 | 267.7 TND |
| 19-Nov-2024 | 267 TND |
| 18-Nov-2024 | 263.8 TND |
| 17-Nov-2024 | 260.4 TND |
| 16-Nov-2024 | 260.4 TND |
| 15-Nov-2024 | 259.6 TND |
| 14-Nov-2024 | 259.6 TND |
| 13-Nov-2024 | 260 TND |
| 12-Nov-2024 | 260.2 TND |
| 11-Nov-2024 | 263.2 TND |
| 10-Nov-2024 | 269 TND |
| 09-Nov-2024 | 269 TND |
| 08-Nov-2024 | 268.4 TND |
| 07-Nov-2024 | 270.3 TND |
| 06-Nov-2024 | 266.4 TND |
| 05-Nov-2024 | 273 TND |
| 04-Nov-2024 | 272.2 TND |
| 03-Nov-2024 | 271.7 TND |
| 02-Nov-2024 | 271.7 TND |
| 01-Nov-2024 | 271.6 TND |
| 31-Oct-2024 | 273.1 TND |
| 30-Oct-2024 | 277.1 TND |
| 29-Oct-2024 | 276.6 TND |
| 28-Oct-2024 | 273 TND |
| 27-Oct-2024 | 274.2 TND |
| 26-Oct-2024 | 274.2 TND |
| 25-Oct-2024 | 274 TND |
| 24-Oct-2024 | 273.2 TND |
| 23-Oct-2024 | 270.3 TND |
| 22-Oct-2024 | 273.6 TND |
| 21-Oct-2024 | 271.2 TND |
| 20-Oct-2024 | 270.7 TND |
| 19-Oct-2024 | 270.7 TND |
| 18-Oct-2024 | 270.7 TND |
| 17-Oct-2024 | 267.5 TND |
| 16-Oct-2024 | 265.2 TND |
| 15-Oct-2024 | 262.3 TND |
| 14-Oct-2024 | 261.8 TND |
| 13-Oct-2024 | 262.1 TND |
| 12-Oct-2024 | 261.9 TND |
| 11-Oct-2024 | 261.9 TND |
| 10-Oct-2024 | 259.7 TND |
| 09-Oct-2024 | 257.1 TND |
| 08-Oct-2024 | 258.8 TND |
| 07-Oct-2024 | 260.5 TND |
| 06-Oct-2024 | 261.5 TND |
| 05-Oct-2024 | 261.4 TND |
| 04-Oct-2024 | 261.4 TND |
| 03-Oct-2024 | 260.9 TND |
| 02-Oct-2024 | 260 TND |
| 01-Oct-2024 | 260.3 TND |
| 30-Sep-2024 | 257 TND |
| 29-Sep-2024 | 258.6 TND |
| 28-Sep-2024 | 258.9 TND |
| 27-Sep-2024 | 258.9 TND |
| 26-Sep-2024 | 260.8 TND |
| 25-Sep-2024 | 257.5 TND |
| 24-Sep-2024 | 260.6 TND |
| 23-Sep-2024 | 255.7 TND |
| 22-Sep-2024 | 254.6 TND |
| 21-Sep-2024 | 255 TND |
| 20-Sep-2024 | 255 TND |
| 19-Sep-2024 | 251.3 TND |
| 18-Sep-2024 | 249 TND |
| 17-Sep-2024 | 250 TND |
| 16-Sep-2024 | 251.2 TND |
| 15-Sep-2024 | 251.7 TND |
| 14-Sep-2024 | 252 TND |
| 13-Sep-2024 | 252 TND |
| 12-Sep-2024 | 250.3 TND |
| 11-Sep-2024 | 246.2 TND |
| 10-Sep-2024 | 246.7 TND |
| 09-Sep-2024 | 245.5 TND |
| 08-Sep-2024 | 243.8 TND |
| 07-Sep-2024 | 243.6 TND |
| 06-Sep-2024 | 243.7 TND |
| 05-Sep-2024 | 245.4 TND |
| 04-Sep-2024 | 244.1 TND |
| 03-Sep-2024 | 244.3 TND |
| 02-Sep-2024 | 245.5 TND |
| 01-Sep-2024 | 245.2 TND |
| 31-Aug-2024 | 244.6 TND |
| 30-Aug-2024 | 244.5 TND |
| 29-Aug-2024 | 247.5 TND |
| 28-Aug-2024 | 244.9 TND |
| 27-Aug-2024 | 246.4 TND |
| 26-Aug-2024 | 245.8 TND |
| 25-Aug-2024 | 244.7 TND |
| 24-Aug-2024 | 245.1 TND |
| 23-Aug-2024 | 244.9 TND |
| 22-Aug-2024 | 243.6 TND |
| 21-Aug-2024 | 245.5 TND |
| 20-Aug-2024 | 246.2 TND |
| 19-Aug-2024 | 246.7 TND |
| 18-Aug-2024 | 246.4 TND |
| 17-Aug-2024 | 246.8 TND |
| 16-Aug-2024 | 246.8 TND |
| 15-Aug-2024 | 241.6 TND |
| 14-Aug-2024 | 241.5 TND |
| 13-Aug-2024 | 244 TND |
| 12-Aug-2024 | 244.8 TND |
| 11-Aug-2024 | 241.3 TND |
| 10-Aug-2024 | 241.3 TND |
| 09-Aug-2024 | 241.3 TND |
| 08-Aug-2024 | 240.7 TND |
| 07-Aug-2024 | 235.1 TND |
| 06-Aug-2024 | 237.2 TND |
| 05-Aug-2024 | 239.9 TND |
| 04-Aug-2024 | 242.7 TND |
| 03-Aug-2024 | 243.7 TND |
| 02-Aug-2024 | 243.7 TND |
| 01-Aug-2024 | 243.8 TND |
| 31-Jul-2024 | 243.4 TND |
| 30-Jul-2024 | 240.8 TND |
| 29-Jul-2024 | 238.3 TND |
| 28-Jul-2024 | 237.5 TND |
| 27-Jul-2024 | 237.5 TND |
| 26-Jul-2024 | 237.7 TND |
| 25-Jul-2024 | 235.6 TND |
| 24-Jul-2024 | 239.1 TND |
| 23-Jul-2024 | 240.3 TND |
| 22-Jul-2024 | 238.7 TND |
| 21-Jul-2024 | 239 TND |
| 20-Jul-2024 | 238.6 TND |
| 19-Jul-2024 | 239 TND |
| 18-Jul-2024 | 242.7 TND |
| 17-Jul-2024 | 245.7 TND |
| 16-Jul-2024 | 244.9 TND |
| 15-Jul-2024 | 241.9 TND |
| 14-Jul-2024 | 241 TND |
| 13-Jul-2024 | 242.1 TND |
| 12-Jul-2024 | 242.1 TND |
| 11-Jul-2024 | 242.5 TND |
| 10-Jul-2024 | 238.2 TND |
| 10-Jul-2024 | 238.2 TND |
| 09-Jul-2024 | 236.9 TND |
| 09-Jul-2024 | 236.9 TND |
| 08-Jul-2024 | 235.5 TND |
| 07-Jul-2024 | 240.2 TND |
| 06-Jul-2024 | 239.4 TND |
| 05-Jul-2024 | 239.4 TND |
| 04-Jul-2024 | 236.6 TND |
| 03-Jul-2024 | 237.2 TND |
| 02-Jul-2024 | 235 TND |
| 01-Jul-2024 | 235.5 TND |
| 30-Jun-2024 | 234.3 TND |
| 29-Jun-2024 | 234.9 TND |
| 28-Jun-2024 | 234.9 TND |
| 27-Jun-2024 | 234.3 TND |
| 26-Jun-2024 | 232.4 TND |
| 25-Jun-2024 | 233.8 TND |
| 24-Jun-2024 | 234.5 TND |
| 23-Jun-2024 | 233.3 TND |
| 22-Jun-2024 | 233.2 TND |
| 21-Jun-2024 | 233.5 TND |
| 20-Jun-2024 | 237 TND |
| 19-Jun-2024 | 234.2 TND |
| 18-Jun-2024 | 234.1 TND |
| 17-Jun-2024 | 233.2 TND |
| 16-Jun-2024 | 233.8 TND |
| 15-Jun-2024 | 233.8 TND |
| 14-Jun-2024 | 235.2 TND |
| 13-Jun-2024 | 230.9 TND |
| 12-Jun-2024 | 232.3 TND |
| 11-Jun-2024 | 232.7 TND |
| 10-Jun-2024 | 231.1 TND |
| 09-Jun-2024 | 229.2 TND |
| 08-Jun-2024 | 228.4 TND |
| 07-Jun-2024 | 228.1 TND |
| 06-Jun-2024 | 236.7 TND |
| 05-Jun-2024 | 235.2 TND |
| 04-Jun-2024 | 232.3 TND |
| 03-Jun-2024 | 233.9 TND |
| 02-Jun-2024 | 232.2 TND |
| 01-Jun-2024 | 233 TND |
| 31-May-2024 | 233 TND |
| 30-May-2024 | 234.7 TND |
| 29-May-2024 | 233.9 TND |
| 28-May-2024 | 235.7 TND |
| 27-May-2024 | 235.4 TND |
| 26-May-2024 | 234.2 TND |
| 25-May-2024 | 233.7 TND |
| 24-May-2024 | 233.7 TND |
| 23-May-2024 | 233.4 TND |
| 22-May-2024 | 238.5 TND |
| 21-May-2024 | 242 TND |
| 20-May-2024 | 242.1 TND |
| 19-May-2024 | 241.8 TND |
| 18-May-2024 | 241.4 TND |
| 17-May-2024 | 241.8 TND |
| 16-May-2024 | 236.9 TND |
| 15-May-2024 | 239.6 TND |
| 14-May-2024 | 236.6 TND |
| 13-May-2024 | 235 TND |
| 12-May-2024 | 237.4 TND |
| 11-May-2024 | 237.7 TND |
| 10-May-2024 | 237.7 TND |
| 09-May-2024 | 236.3 TND |
| 08-May-2024 | 232.5 TND |
| 07-May-2024 | 232.8 TND |
| 06-May-2024 | 233.5 TND |
| 05-May-2024 | 230.6 TND |
| 04-May-2024 | 231.3 TND |
| 03-May-2024 | 231.3 TND |
| 02-May-2024 | 232.7 TND |
| 01-May-2024 | 234.5 TND |
| 30-Apr-2024 | 231.7 TND |
| 29-Apr-2024 | 235.5 TND |
| 28-Apr-2024 | 236.1 TND |
| 27-Apr-2024 | 236.3 TND |
| 26-Apr-2024 | 236.1 TND |
| 25-Apr-2024 | 235.7 TND |
| 24-Apr-2024 | 234.3 TND |
| 23-Apr-2024 | 235.3 TND |
| 22-Apr-2024 | 235.9 TND |
| 21-Apr-2024 | 241.3 TND |
| 20-Apr-2024 | 242 TND |
| 19-Apr-2024 | 241.7 TND |
| 18-Apr-2024 | 240.2 TND |
| 17-Apr-2024 | 240.1 TND |
| 16-Apr-2024 | 242.2 TND |
| 15-Apr-2024 | 238.3 TND |
| 14-Apr-2024 | 235.5 TND |
| 13-Apr-2024 | 234.4 TND |
| 12-Apr-2024 | 234.5 TND |
| 11-Apr-2024 | 237.7 TND |
| 10-Apr-2024 | 233.7 TND |
| 09-Apr-2024 | 235.4 TND |
| 08-Apr-2024 | 234.1 TND |
| 07-Apr-2024 | 231.7 TND |
| 06-Apr-2024 | 233.9 TND |
| 05-Apr-2024 | 233.6 TND |
| 04-Apr-2024 | 230.5 TND |
| 03-Apr-2024 | 231.4 TND |
| 02-Apr-2024 | 229.6 TND |
| 01-Apr-2024 | 225.8 TND |
| 31-Mar-2024 | 224.8 TND |
| 30-Mar-2024 | 224.5 TND |
| 29-Mar-2024 | 224.5 TND |
| 28-Mar-2024 | 224 TND |
| 27-Mar-2024 | 220 TND |
| 26-Mar-2024 | 218.2 TND |
| 25-Mar-2024 | 217.5 TND |
| 24-Mar-2024 | 214.9 TND |
| 23-Mar-2024 | 214.9 TND |
| 22-Mar-2024 | 214.9 TND |
| 21-Mar-2024 | 217.1 TND |
| 20-Mar-2024 | 217.4 TND |
| 19-Mar-2024 | 215 TND |
| 18-Mar-2024 | 215.1 TND |
| 17-Mar-2024 | 214.7 TND |
| 16-Mar-2024 | 214.5 TND |
| 15-Mar-2024 | 214.6 TND |
| 14-Mar-2024 | 215 TND |
| 13-Mar-2024 | 216.1 TND |
| 12-Mar-2024 | 214.4 TND |
| 11-Mar-2024 | 216.7 TND |
| 10-Mar-2024 | 216.2 TND |
| 09-Mar-2024 | 216.8 TND |
| 08-Mar-2024 | 216.7 TND |
| 07-Mar-2024 | 215.7 TND |
| 06-Mar-2024 | 214.2 TND |
| 05-Mar-2024 | 213.1 TND |
| 04-Mar-2024 | 211.7 TND |
| 03-Mar-2024 | 209 TND |
| 02-Mar-2024 | 209 TND |
| 01-Mar-2024 | 208.8 TND |
| 29-Feb-2024 | 204.9 TND |
| 28-Feb-2024 | 203.6 TND |
| 27-Feb-2024 | 203.3 TND |
| 26-Feb-2024 | 203.4 TND |
| 25-Feb-2024 | 204.1 TND |
| 24-Feb-2024 | 204.1 TND |
| 23-Feb-2024 | 204.3 TND |
| 22-Feb-2024 | 203.2 TND |
| 21-Feb-2024 | 203.4 TND |
| 20-Feb-2024 | 204 TND |
| 19-Feb-2024 | 203.3 TND |
| 18-Feb-2024 | 202.8 TND |
| 17-Feb-2024 | 202.8 TND |
| 16-Feb-2024 | 202.7 TND |
| 15-Feb-2024 | 201.6 TND |
| 14-Feb-2024 | 201.1 TND |
| 13-Feb-2024 | 200.1 TND |
| 12-Feb-2024 | 203.3 TND |
| 11-Feb-2024 | 203.3 TND |
| 10-Feb-2024 | 203.3 TND |
| 09-Feb-2024 | 203.4 TND |
| 08-Feb-2024 | 204.4 TND |
| 07-Feb-2024 | 204.6 TND |
| 06-Feb-2024 | 204.3 TND |
| 05-Feb-2024 | 204 TND |
| 04-Feb-2024 | 204.8 TND |
| 03-Feb-2024 | 204 TND |
| 02-Feb-2024 | 203.8 TND |
| 01-Feb-2024 | 205.5 TND |
| 31-Jan-2024 | 203.5 TND |
| 30-Jan-2024 | 203.9 TND |
| 29-Jan-2024 | 203.4 TND |
| 28-Jan-2024 | 201.7 TND |
| 27-Jan-2024 | 201.7 TND |
| 26-Jan-2024 | 201.5 TND |
| 25-Jan-2024 | 201.5 TND |
| 24-Jan-2024 | 201.4 TND |
| 23-Jan-2024 | 202.5 TND |
| 22-Jan-2024 | 201.6 TND |
| 21-Jan-2024 | 202.7 TND |
| 20-Jan-2024 | 202.7 TND |
| 19-Jan-2024 | 202.7 TND |
| 18-Jan-2024 | 201.9 TND |
| 17-Jan-2024 | 196.2 TND |
| 16-Jan-2024 | 201.5 TND |
| 15-Jan-2024 | 204.1 TND |
| 14-Jan-2024 | 203.5 TND |
| 13-Jan-2024 | 203.5 TND |
| 12-Jan-2024 | 203.3 TND |
| 11-Jan-2024 | 201.5 TND |
| 10-Jan-2024 | 201.3 TND |
| 09-Jan-2024 | 201.6 TND |
| 08-Jan-2024 | 201.7 TND |
| 07-Jan-2024 | 203.4 TND |
| 06-Jan-2024 | 203.4 TND |
| 05-Jan-2024 | 203.3 TND |
| 04-Jan-2024 | 203 TND |
| 03-Jan-2024 | 202.5 TND |
| 02-Jan-2024 | 202.7 TND |
| 01-Jan-2024 | 202.9 TND |
| 31-Dec-2023 | 202.9 TND |
| 30-Dec-2023 | 202.9 TND |
| 29-Dec-2023 | 203.3 TND |
| 28-Dec-2023 | 203.5 TND |
| 27-Dec-2023 | 204.4 TND |
| 26-Dec-2023 | 204.1 TND |
| 25-Dec-2023 | 203.2 TND |
| 24-Dec-2023 | 203.2 TND |
| 23-Dec-2023 | 203.2 TND |
| 22-Dec-2023 | 203.2 TND |
| 21-Dec-2023 | 202.7 TND |
| 20-Dec-2023 | 201.5 TND |
| 19-Dec-2023 | 202.7 TND |
| 18-Dec-2023 | 199.4 TND |
| 17-Dec-2023 | 198.8 TND |
| 16-Dec-2023 | 201.7 TND |
| 15-Dec-2023 | 201.5 TND |
| 14-Dec-2023 | 203.1 TND |
| 13-Dec-2023 | 202.5 TND |
| 12-Dec-2023 | 198.9 TND |
| 11-Dec-2023 | 199.2 TND |
| 10-Dec-2023 | 201.4 TND |
| 09-Dec-2023 | 201.4 TND |
| 08-Dec-2023 | 201.1 TND |
| 07-Dec-2023 | 204 TND |
| 06-Dec-2023 | 203.7 TND |
| 05-Dec-2023 | 201.9 TND |
| 04-Dec-2023 | 203 TND |
| 03-Dec-2023 | 207.1 TND |
| 02-Dec-2023 | 207.1 TND |
| 01-Dec-2023 | 206.8 TND |
| 30-Nov-2023 | 202.5 TND |
| 29-Nov-2023 | 203.4 TND |
| 28-Nov-2023 | 203.3 TND |
| 27-Nov-2023 | 200.6 TND |
| 26-Nov-2023 | 199.5 TND |
| 25-Nov-2023 | 199.5 TND |
| 24-Nov-2023 | 199.5 TND |
| 23-Nov-2023 | 198.6 TND |
| 22-Nov-2023 | 198.4 TND |
This page presents a tabular representation of historical data, detailing the gold prices in Tunisia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Tunisia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Tunisian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tunisian dinar (TND) as the default currency, and (3) it focuses on the last one year of data.