Last 6 Months Gold Prices in Tunisia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 311.9 TND |
| 30-Mar-2025 | 305 TND |
| 29-Mar-2025 | 307.8 TND |
| 28-Mar-2025 | 307.8 TND |
| 27-Mar-2025 | 304.9 TND |
| 26-Mar-2025 | 301 TND |
| 25-Mar-2025 | 300.2 TND |
| 24-Mar-2025 | 300 TND |
| 23-Mar-2025 | 299.8 TND |
| 22-Mar-2025 | 300.2 TND |
| 21-Mar-2025 | 299.6 TND |
| 20-Mar-2025 | 301.8 TND |
| 19-Mar-2025 | 301.9 TND |
| 18-Mar-2025 | 299.5 TND |
| 17-Mar-2025 | 296.3 TND |
| 16-Mar-2025 | 295.6 TND |
| 15-Mar-2025 | 295.6 TND |
| 14-Mar-2025 | 296.1 TND |
| 13-Mar-2025 | 296.2 TND |
| 12-Mar-2025 | 290.3 TND |
| 11-Mar-2025 | 288.8 TND |
| 10-Mar-2025 | 286.2 TND |
| 09-Mar-2025 | 289.8 TND |
| 08-Mar-2025 | 289 TND |
| 07-Mar-2025 | 290.4 TND |
| 06-Mar-2025 | 294.6 TND |
| 05-Mar-2025 | 298 TND |
| 04-Mar-2025 | 295.5 TND |
| 03-Mar-2025 | 295.2 TND |
| 02-Mar-2025 | 291.9 TND |
| 01-Mar-2025 | 290.7 TND |
| 28-Feb-2025 | 290.7 TND |
| 27-Feb-2025 | 291.7 TND |
| 26-Feb-2025 | 294.3 TND |
| 25-Feb-2025 | 294.1 TND |
| 24-Feb-2025 | 300.3 TND |
| 23-Feb-2025 | 298.3 TND |
| 22-Feb-2025 | 298.3 TND |
| 21-Feb-2025 | 298.7 TND |
| 20-Feb-2025 | 298.7 TND |
| 19-Feb-2025 | 299 TND |
| 18-Feb-2025 | 298.3 TND |
| 17-Feb-2025 | 295 TND |
| 16-Feb-2025 | 292.2 TND |
| 15-Feb-2025 | 293.8 TND |
| 14-Feb-2025 | 294.8 TND |
| 13-Feb-2025 | 299.4 TND |
| 12-Feb-2025 | 297.7 TND |
| 11-Feb-2025 | 297.4 TND |
| 10-Feb-2025 | 299.3 TND |
| 09-Feb-2025 | 294.6 TND |
| 08-Feb-2025 | 294.6 TND |
| 07-Feb-2025 | 294.1 TND |
| 06-Feb-2025 | 293.1 TND |
| 05-Feb-2025 | 293.9 TND |
| 04-Feb-2025 | 292.9 TND |
| 03-Feb-2025 | 291.5 TND |
| 02-Feb-2025 | 291.1 TND |
| 01-Feb-2025 | 287.4 TND |
| 31-Jan-2025 | 286.9 TND |
| 30-Jan-2025 | 286 TND |
| 29-Jan-2025 | 283 TND |
| 28-Jan-2025 | 283 TND |
| 27-Jan-2025 | 278.8 TND |
| 26-Jan-2025 | 282.6 TND |
| 25-Jan-2025 | 282.6 TND |
| 24-Jan-2025 | 283.1 TND |
| 23-Jan-2025 | 282.5 TND |
| 22-Jan-2025 | 282.7 TND |
| 21-Jan-2025 | 283 TND |
| 20-Jan-2025 | 279.1 TND |
| 19-Jan-2025 | 279.2 TND |
| 18-Jan-2025 | 279.2 TND |
| 17-Jan-2025 | 279.2 TND |
| 16-Jan-2025 | 279.6 TND |
| 15-Jan-2025 | 278.8 TND |
| 14-Jan-2025 | 277.4 TND |
| 13-Jan-2025 | 276 TND |
| 12-Jan-2025 | 278.3 TND |
| 11-Jan-2025 | 278.3 TND |
| 10-Jan-2025 | 277.1 TND |
| 09-Jan-2025 | 275.2 TND |
| 08-Jan-2025 | 271.7 TND |
| 07-Jan-2025 | 270.4 TND |
| 06-Jan-2025 | 270.7 TND |
| 05-Jan-2025 | 271.7 TND |
| 04-Jan-2025 | 271.7 TND |
| 03-Jan-2025 | 272.2 TND |
| 02-Jan-2025 | 273.9 TND |
| 01-Jan-2025 | 268.1 TND |
| 31-Dec-2024 | 268.1 TND |
| 30-Dec-2024 | 265.5 TND |
| 29-Dec-2024 | 268.6 TND |
| 28-Dec-2024 | 268.6 TND |
| 27-Dec-2024 | 268.3 TND |
| 26-Dec-2024 | 269.1 TND |
| 25-Dec-2024 | 267.4 TND |
| 24-Dec-2024 | 267.7 TND |
| 23-Dec-2024 | 267.5 TND |
| 22-Dec-2024 | 267.1 TND |
| 21-Dec-2024 | 267.1 TND |
| 20-Dec-2024 | 268.1 TND |
| 19-Dec-2024 | 265.4 TND |
| 18-Dec-2024 | 263.3 TND |
| 17-Dec-2024 | 269.6 TND |
| 16-Dec-2024 | 270.1 TND |
| 15-Dec-2024 | 268.4 TND |
| 14-Dec-2024 | 268.4 TND |
| 13-Dec-2024 | 268.8 TND |
| 12-Dec-2024 | 271.8 TND |
| 11-Dec-2024 | 275.6 TND |
| 10-Dec-2024 | 272.9 TND |
| 09-Dec-2024 | 267.8 TND |
| 08-Dec-2024 | 265.7 TND |
| 07-Dec-2024 | 265.7 TND |
| 06-Dec-2024 | 265.7 TND |
| 05-Dec-2024 | 265.3 TND |
| 04-Dec-2024 | 269.1 TND |
| 03-Dec-2024 | 267.4 TND |
| 02-Dec-2024 | 267.5 TND |
| 01-Dec-2024 | 267.1 TND |
| 30-Nov-2024 | 267.1 TND |
| 29-Nov-2024 | 267.4 TND |
| 28-Nov-2024 | 267.4 TND |
| 27-Nov-2024 | 266.9 TND |
| 26-Nov-2024 | 267.7 TND |
| 25-Nov-2024 | 267.3 TND |
| 24-Nov-2024 | 276.7 TND |
| 23-Nov-2024 | 274.5 TND |
| 22-Nov-2024 | 274.5 TND |
| 21-Nov-2024 | 270.8 TND |
| 20-Nov-2024 | 267.7 TND |
| 19-Nov-2024 | 267 TND |
| 18-Nov-2024 | 263.8 TND |
| 17-Nov-2024 | 260.4 TND |
| 16-Nov-2024 | 260.4 TND |
| 15-Nov-2024 | 259.6 TND |
| 14-Nov-2024 | 259.6 TND |
| 13-Nov-2024 | 260 TND |
| 12-Nov-2024 | 260.2 TND |
| 11-Nov-2024 | 263.2 TND |
| 10-Nov-2024 | 269 TND |
| 09-Nov-2024 | 269 TND |
| 08-Nov-2024 | 268.4 TND |
| 07-Nov-2024 | 270.3 TND |
| 06-Nov-2024 | 266.4 TND |
| 05-Nov-2024 | 273 TND |
| 04-Nov-2024 | 272.2 TND |
| 03-Nov-2024 | 271.7 TND |
| 02-Nov-2024 | 271.7 TND |
| 01-Nov-2024 | 271.6 TND |
| 31-Oct-2024 | 273.1 TND |
| 30-Oct-2024 | 277.1 TND |
| 29-Oct-2024 | 276.6 TND |
| 28-Oct-2024 | 273 TND |
| 27-Oct-2024 | 274.2 TND |
| 26-Oct-2024 | 274.2 TND |
| 25-Oct-2024 | 274 TND |
| 24-Oct-2024 | 273.2 TND |
| 23-Oct-2024 | 270.3 TND |
| 22-Oct-2024 | 273.6 TND |
| 21-Oct-2024 | 271.2 TND |
| 20-Oct-2024 | 270.7 TND |
| 19-Oct-2024 | 270.7 TND |
| 18-Oct-2024 | 270.7 TND |
| 17-Oct-2024 | 267.5 TND |
| 16-Oct-2024 | 265.2 TND |
| 15-Oct-2024 | 262.3 TND |
| 14-Oct-2024 | 261.8 TND |
| 13-Oct-2024 | 262.1 TND |
| 12-Oct-2024 | 261.9 TND |
| 11-Oct-2024 | 261.9 TND |
| 10-Oct-2024 | 259.7 TND |
| 09-Oct-2024 | 257.1 TND |
| 08-Oct-2024 | 258.8 TND |
| 07-Oct-2024 | 260.5 TND |
| 06-Oct-2024 | 261.5 TND |
| 05-Oct-2024 | 261.4 TND |
| 04-Oct-2024 | 261.4 TND |
| 03-Oct-2024 | 260.9 TND |
| 02-Oct-2024 | 260 TND |
| 01-Oct-2024 | 260.3 TND |
| 30-Sep-2024 | 257 TND |
| 29-Sep-2024 | 258.6 TND |
| 28-Sep-2024 | 258.9 TND |
| 27-Sep-2024 | 258.9 TND |
| 26-Sep-2024 | 260.8 TND |
This page presents a tabular representation of historical data, detailing the gold prices in Tunisia from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Tunisia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Tunisian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tunisian dinar (TND) as the default currency, and (3) it focuses on the last six(6) months of data.