Historical Gold Prices in Tunisia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 266.7 TND |
| 06-Nov-2024 | 266.4 TND |
| 05-Nov-2024 | 273 TND |
| 04-Nov-2024 | 272.2 TND |
| 03-Nov-2024 | 271.7 TND |
| 02-Nov-2024 | 271.7 TND |
| 01-Nov-2024 | 271.6 TND |
| 31-Oct-2024 | 273.1 TND |
| 30-Oct-2024 | 277.1 TND |
| 29-Oct-2024 | 276.6 TND |
| 28-Oct-2024 | 273 TND |
| 27-Oct-2024 | 274.2 TND |
| 26-Oct-2024 | 274.2 TND |
| 25-Oct-2024 | 274 TND |
| 24-Oct-2024 | 273.2 TND |
| 23-Oct-2024 | 270.3 TND |
| 22-Oct-2024 | 273.6 TND |
| 21-Oct-2024 | 271.2 TND |
| 20-Oct-2024 | 270.7 TND |
| 19-Oct-2024 | 270.7 TND |
| 18-Oct-2024 | 270.7 TND |
| 17-Oct-2024 | 267.5 TND |
| 16-Oct-2024 | 265.2 TND |
| 15-Oct-2024 | 262.3 TND |
| 14-Oct-2024 | 261.8 TND |
| 13-Oct-2024 | 262.1 TND |
| 12-Oct-2024 | 261.9 TND |
| 11-Oct-2024 | 261.9 TND |
| 10-Oct-2024 | 259.7 TND |
| 09-Oct-2024 | 257.1 TND |
| 08-Oct-2024 | 258.8 TND |
| 07-Oct-2024 | 260.5 TND |
| 06-Oct-2024 | 261.5 TND |
| 05-Oct-2024 | 261.4 TND |
| 04-Oct-2024 | 261.4 TND |
| 03-Oct-2024 | 260.9 TND |
| 02-Oct-2024 | 260 TND |
| 01-Oct-2024 | 260.3 TND |
| 30-Sep-2024 | 257 TND |
| 29-Sep-2024 | 258.6 TND |
| 28-Sep-2024 | 258.9 TND |
| 27-Sep-2024 | 258.9 TND |
| 26-Sep-2024 | 260.8 TND |
| 25-Sep-2024 | 257.5 TND |
| 24-Sep-2024 | 260.6 TND |
| 23-Sep-2024 | 255.7 TND |
| 22-Sep-2024 | 254.6 TND |
| 21-Sep-2024 | 255 TND |
| 20-Sep-2024 | 255 TND |
| 19-Sep-2024 | 251.3 TND |
| 18-Sep-2024 | 249 TND |
| 17-Sep-2024 | 250 TND |
| 16-Sep-2024 | 251.2 TND |
| 15-Sep-2024 | 251.7 TND |
| 14-Sep-2024 | 252 TND |
| 13-Sep-2024 | 252 TND |
| 12-Sep-2024 | 250.3 TND |
| 11-Sep-2024 | 246.2 TND |
| 10-Sep-2024 | 246.7 TND |
| 09-Sep-2024 | 245.5 TND |
| 08-Sep-2024 | 243.8 TND |
| 07-Sep-2024 | 243.6 TND |
| 06-Sep-2024 | 243.7 TND |
| 05-Sep-2024 | 245.4 TND |
| 04-Sep-2024 | 244.1 TND |
| 03-Sep-2024 | 244.3 TND |
| 02-Sep-2024 | 245.5 TND |
| 01-Sep-2024 | 245.2 TND |
| 31-Aug-2024 | 244.6 TND |
| 30-Aug-2024 | 244.5 TND |
| 29-Aug-2024 | 247.5 TND |
| 28-Aug-2024 | 244.9 TND |
| 27-Aug-2024 | 246.4 TND |
| 26-Aug-2024 | 245.8 TND |
| 25-Aug-2024 | 244.7 TND |
| 24-Aug-2024 | 245.1 TND |
| 23-Aug-2024 | 244.9 TND |
| 22-Aug-2024 | 243.6 TND |
| 21-Aug-2024 | 245.5 TND |
| 20-Aug-2024 | 246.2 TND |
| 19-Aug-2024 | 246.7 TND |
| 18-Aug-2024 | 246.4 TND |
| 17-Aug-2024 | 246.8 TND |
| 16-Aug-2024 | 246.8 TND |
| 15-Aug-2024 | 241.6 TND |
| 14-Aug-2024 | 241.5 TND |
| 13-Aug-2024 | 244 TND |
| 12-Aug-2024 | 244.8 TND |
| 11-Aug-2024 | 241.3 TND |
| 10-Aug-2024 | 241.3 TND |
| 09-Aug-2024 | 241.3 TND |
| 08-Aug-2024 | 240.7 TND |
| 07-Aug-2024 | 235.1 TND |
| 06-Aug-2024 | 237.2 TND |
| 05-Aug-2024 | 239.9 TND |
| 04-Aug-2024 | 242.7 TND |
| 03-Aug-2024 | 243.7 TND |
| 02-Aug-2024 | 243.7 TND |
| 01-Aug-2024 | 243.8 TND |
| 31-Jul-2024 | 243.4 TND |
| 30-Jul-2024 | 240.8 TND |
| 29-Jul-2024 | 238.3 TND |
| 28-Jul-2024 | 237.5 TND |
| 27-Jul-2024 | 237.5 TND |
| 26-Jul-2024 | 237.7 TND |
| 25-Jul-2024 | 235.6 TND |
| 24-Jul-2024 | 239.1 TND |
| 23-Jul-2024 | 240.3 TND |
| 22-Jul-2024 | 238.7 TND |
| 21-Jul-2024 | 239 TND |
| 20-Jul-2024 | 238.6 TND |
| 19-Jul-2024 | 239 TND |
| 18-Jul-2024 | 242.7 TND |
| 17-Jul-2024 | 245.7 TND |
| 16-Jul-2024 | 244.9 TND |
| 15-Jul-2024 | 241.9 TND |
| 14-Jul-2024 | 241 TND |
| 13-Jul-2024 | 242.1 TND |
| 12-Jul-2024 | 242.1 TND |
| 11-Jul-2024 | 242.5 TND |
| 10-Jul-2024 | 238.2 TND |
| 10-Jul-2024 | 238.2 TND |
| 09-Jul-2024 | 236.9 TND |
| 09-Jul-2024 | 236.9 TND |
| 08-Jul-2024 | 235.5 TND |
| 07-Jul-2024 | 240.2 TND |
| 06-Jul-2024 | 239.4 TND |
| 05-Jul-2024 | 239.4 TND |
| 04-Jul-2024 | 236.6 TND |
| 03-Jul-2024 | 237.2 TND |
| 02-Jul-2024 | 235 TND |
| 01-Jul-2024 | 235.5 TND |
| 30-Jun-2024 | 234.3 TND |
| 29-Jun-2024 | 234.9 TND |
| 28-Jun-2024 | 234.9 TND |
| 27-Jun-2024 | 234.3 TND |
| 26-Jun-2024 | 232.4 TND |
| 25-Jun-2024 | 233.8 TND |
| 24-Jun-2024 | 234.5 TND |
| 23-Jun-2024 | 233.3 TND |
| 22-Jun-2024 | 233.2 TND |
| 21-Jun-2024 | 233.5 TND |
| 20-Jun-2024 | 237 TND |
| 19-Jun-2024 | 234.2 TND |
| 18-Jun-2024 | 234.1 TND |
| 17-Jun-2024 | 233.2 TND |
| 16-Jun-2024 | 233.8 TND |
| 15-Jun-2024 | 233.8 TND |
| 14-Jun-2024 | 235.2 TND |
| 13-Jun-2024 | 230.9 TND |
| 12-Jun-2024 | 232.3 TND |
| 11-Jun-2024 | 232.7 TND |
| 10-Jun-2024 | 231.1 TND |
| 09-Jun-2024 | 229.2 TND |
| 08-Jun-2024 | 228.4 TND |
| 07-Jun-2024 | 228.1 TND |
| 06-Jun-2024 | 236.7 TND |
| 05-Jun-2024 | 235.2 TND |
| 04-Jun-2024 | 232.3 TND |
| 03-Jun-2024 | 233.9 TND |
| 02-Jun-2024 | 232.2 TND |
| 01-Jun-2024 | 233 TND |
| 31-May-2024 | 233 TND |
| 30-May-2024 | 234.7 TND |
| 29-May-2024 | 233.9 TND |
| 28-May-2024 | 235.7 TND |
| 27-May-2024 | 235.4 TND |
| 26-May-2024 | 234.2 TND |
| 25-May-2024 | 233.7 TND |
| 24-May-2024 | 233.7 TND |
| 23-May-2024 | 233.4 TND |
| 22-May-2024 | 238.5 TND |
| 21-May-2024 | 242 TND |
| 20-May-2024 | 242.1 TND |
| 19-May-2024 | 241.8 TND |
| 18-May-2024 | 241.4 TND |
| 17-May-2024 | 241.8 TND |
| 16-May-2024 | 236.9 TND |
| 15-May-2024 | 239.6 TND |
| 14-May-2024 | 236.6 TND |
| 13-May-2024 | 235 TND |
| 12-May-2024 | 237.4 TND |
| 11-May-2024 | 237.7 TND |
| 10-May-2024 | 237.7 TND |
| 09-May-2024 | 236.3 TND |
| 08-May-2024 | 232.5 TND |
| 07-May-2024 | 232.8 TND |
| 06-May-2024 | 233.5 TND |
| 05-May-2024 | 230.6 TND |
| 04-May-2024 | 231.3 TND |
| 03-May-2024 | 231.3 TND |
| 02-May-2024 | 232.7 TND |
| 01-May-2024 | 234.5 TND |
| 30-Apr-2024 | 231.7 TND |
| 29-Apr-2024 | 235.5 TND |
| 28-Apr-2024 | 236.1 TND |
| 27-Apr-2024 | 236.3 TND |
| 26-Apr-2024 | 236.1 TND |
| 25-Apr-2024 | 235.7 TND |
| 24-Apr-2024 | 234.3 TND |
| 23-Apr-2024 | 235.3 TND |
| 22-Apr-2024 | 235.9 TND |
| 21-Apr-2024 | 241.3 TND |
| 20-Apr-2024 | 242 TND |
| 19-Apr-2024 | 241.7 TND |
| 18-Apr-2024 | 240.2 TND |
| 17-Apr-2024 | 240.1 TND |
| 16-Apr-2024 | 242.2 TND |
| 15-Apr-2024 | 238.3 TND |
| 14-Apr-2024 | 235.5 TND |
| 13-Apr-2024 | 234.4 TND |
| 12-Apr-2024 | 234.5 TND |
| 11-Apr-2024 | 237.7 TND |
| 10-Apr-2024 | 233.7 TND |
| 09-Apr-2024 | 235.4 TND |
| 08-Apr-2024 | 234.1 TND |
| 07-Apr-2024 | 231.7 TND |
| 06-Apr-2024 | 233.9 TND |
| 05-Apr-2024 | 233.6 TND |
| 04-Apr-2024 | 230.5 TND |
| 03-Apr-2024 | 231.4 TND |
| 02-Apr-2024 | 229.6 TND |
| 01-Apr-2024 | 225.8 TND |
| 31-Mar-2024 | 224.8 TND |
| 30-Mar-2024 | 224.5 TND |
| 29-Mar-2024 | 224.5 TND |
| 28-Mar-2024 | 224 TND |
| 27-Mar-2024 | 220 TND |
| 26-Mar-2024 | 218.2 TND |
| 25-Mar-2024 | 217.5 TND |
| 24-Mar-2024 | 214.9 TND |
| 23-Mar-2024 | 214.9 TND |
| 22-Mar-2024 | 214.9 TND |
| 21-Mar-2024 | 217.1 TND |
| 20-Mar-2024 | 217.4 TND |
| 19-Mar-2024 | 215 TND |
| 18-Mar-2024 | 215.1 TND |
| 17-Mar-2024 | 214.7 TND |
| 16-Mar-2024 | 214.5 TND |
| 15-Mar-2024 | 214.6 TND |
| 14-Mar-2024 | 215 TND |
| 13-Mar-2024 | 216.1 TND |
| 12-Mar-2024 | 214.4 TND |
| 11-Mar-2024 | 216.7 TND |
| 10-Mar-2024 | 216.2 TND |
| 09-Mar-2024 | 216.8 TND |
| 08-Mar-2024 | 216.7 TND |
| 07-Mar-2024 | 215.7 TND |
| 06-Mar-2024 | 214.2 TND |
| 05-Mar-2024 | 213.1 TND |
| 04-Mar-2024 | 211.7 TND |
| 03-Mar-2024 | 209 TND |
| 02-Mar-2024 | 209 TND |
| 01-Mar-2024 | 208.8 TND |
| 29-Feb-2024 | 204.9 TND |
| 28-Feb-2024 | 203.6 TND |
| 27-Feb-2024 | 203.3 TND |
| 26-Feb-2024 | 203.4 TND |
| 25-Feb-2024 | 204.1 TND |
| 24-Feb-2024 | 204.1 TND |
| 23-Feb-2024 | 204.3 TND |
| 22-Feb-2024 | 203.2 TND |
| 21-Feb-2024 | 203.4 TND |
| 20-Feb-2024 | 204 TND |
| 19-Feb-2024 | 203.3 TND |
| 18-Feb-2024 | 202.8 TND |
| 17-Feb-2024 | 202.8 TND |
| 16-Feb-2024 | 202.7 TND |
| 15-Feb-2024 | 201.6 TND |
| 14-Feb-2024 | 201.1 TND |
| 13-Feb-2024 | 200.1 TND |
| 12-Feb-2024 | 203.3 TND |
| 11-Feb-2024 | 203.3 TND |
| 10-Feb-2024 | 203.3 TND |
| 09-Feb-2024 | 203.4 TND |
| 08-Feb-2024 | 204.4 TND |
| 07-Feb-2024 | 204.6 TND |
| 06-Feb-2024 | 204.3 TND |
| 05-Feb-2024 | 204 TND |
| 04-Feb-2024 | 204.8 TND |
| 03-Feb-2024 | 204 TND |
| 02-Feb-2024 | 203.8 TND |
| 01-Feb-2024 | 205.5 TND |
| 31-Jan-2024 | 203.5 TND |
| 30-Jan-2024 | 203.9 TND |
| 29-Jan-2024 | 203.4 TND |
| 28-Jan-2024 | 201.7 TND |
| 27-Jan-2024 | 201.7 TND |
| 26-Jan-2024 | 201.5 TND |
| 25-Jan-2024 | 201.5 TND |
| 24-Jan-2024 | 201.4 TND |
| 23-Jan-2024 | 202.5 TND |
| 22-Jan-2024 | 201.6 TND |
| 21-Jan-2024 | 202.7 TND |
| 20-Jan-2024 | 202.7 TND |
| 19-Jan-2024 | 202.7 TND |
| 18-Jan-2024 | 201.9 TND |
| 17-Jan-2024 | 196.2 TND |
| 16-Jan-2024 | 201.5 TND |
| 15-Jan-2024 | 204.1 TND |
| 14-Jan-2024 | 203.5 TND |
| 13-Jan-2024 | 203.5 TND |
| 12-Jan-2024 | 203.3 TND |
| 11-Jan-2024 | 201.5 TND |
| 10-Jan-2024 | 201.3 TND |
| 09-Jan-2024 | 201.6 TND |
| 08-Jan-2024 | 201.7 TND |
| 07-Jan-2024 | 203.4 TND |
| 06-Jan-2024 | 203.4 TND |
| 05-Jan-2024 | 203.3 TND |
| 04-Jan-2024 | 203 TND |
| 03-Jan-2024 | 202.5 TND |
| 02-Jan-2024 | 202.7 TND |
| 01-Jan-2024 | 202.9 TND |
| 31-Dec-2023 | 202.9 TND |
| 30-Dec-2023 | 202.9 TND |
| 29-Dec-2023 | 203.3 TND |
| 28-Dec-2023 | 203.5 TND |
| 27-Dec-2023 | 204.4 TND |
| 26-Dec-2023 | 204.1 TND |
| 25-Dec-2023 | 203.2 TND |
| 24-Dec-2023 | 203.2 TND |
| 23-Dec-2023 | 203.2 TND |
| 22-Dec-2023 | 203.2 TND |
| 21-Dec-2023 | 202.7 TND |
| 20-Dec-2023 | 201.5 TND |
| 19-Dec-2023 | 202.7 TND |
| 18-Dec-2023 | 199.4 TND |
| 17-Dec-2023 | 198.8 TND |
| 16-Dec-2023 | 201.7 TND |
| 15-Dec-2023 | 201.5 TND |
| 14-Dec-2023 | 203.1 TND |
| 13-Dec-2023 | 202.5 TND |
| 12-Dec-2023 | 198.9 TND |
| 11-Dec-2023 | 199.2 TND |
| 10-Dec-2023 | 201.4 TND |
| 09-Dec-2023 | 201.4 TND |
| 08-Dec-2023 | 201.1 TND |
| 07-Dec-2023 | 204 TND |
| 06-Dec-2023 | 203.7 TND |
| 05-Dec-2023 | 201.9 TND |
| 04-Dec-2023 | 203 TND |
| 03-Dec-2023 | 207.1 TND |
| 02-Dec-2023 | 207.1 TND |
| 01-Dec-2023 | 206.8 TND |
| 30-Nov-2023 | 202.5 TND |
| 29-Nov-2023 | 203.4 TND |
| 28-Nov-2023 | 203.3 TND |
| 27-Nov-2023 | 200.6 TND |
| 26-Nov-2023 | 199.5 TND |
| 25-Nov-2023 | 199.5 TND |
| 24-Nov-2023 | 199.5 TND |
| 23-Nov-2023 | 198.6 TND |
| 22-Nov-2023 | 198.4 TND |
| 21-Nov-2023 | 199.3 TND |
| 20-Nov-2023 | 197.2 TND |
| 19-Nov-2023 | 198 TND |
| 18-Nov-2023 | 198 TND |
| 17-Nov-2023 | 197.9 TND |
| 16-Nov-2023 | 198.3 TND |
| 15-Nov-2023 | 196.2 TND |
| 14-Nov-2023 | 198.8 TND |
| 13-Nov-2023 | 197 TND |
| 12-Nov-2023 | 195.8 TND |
| 11-Nov-2023 | 195.8 TND |
| 10-Nov-2023 | 195.4 TND |
| 09-Nov-2023 | 197.9 TND |
| 08-Nov-2023 | 196.6 TND |
| 07-Nov-2023 | 198.7 TND |
| 06-Nov-2023 | 199.9 TND |
| 05-Nov-2023 | 202.5 TND |
| 04-Nov-2023 | 203.7 TND |
| 03-Nov-2023 | 203.7 TND |
| 02-Nov-2023 | 202.9 TND |
| 01-Nov-2023 | 201.7 TND |
| 31-Oct-2023 | 202.3 TND |
| 30-Oct-2023 | 203.5 TND |
| 29-Oct-2023 | 204.6 TND |
| 28-Oct-2023 | 204.6 TND |
| 27-Oct-2023 | 204.6 TND |
| 26-Oct-2023 | 202.4 TND |
| 25-Oct-2023 | 200.7 TND |
| 24-Oct-2023 | 200.3 TND |
| 23-Oct-2023 | 200.5 TND |
| 22-Oct-2023 | 201.4 TND |
| 21-Oct-2023 | 201.4 TND |
| 20-Oct-2023 | 201.2 TND |
| 19-Oct-2023 | 200.9 TND |
| 18-Oct-2023 | 198.5 TND |
| 17-Oct-2023 | 196.1 TND |
| 16-Oct-2023 | 195.7 TND |
| 15-Oct-2023 | 197.1 TND |
| 14-Oct-2023 | 197.1 TND |
| 13-Oct-2023 | 196.7 TND |
| 12-Oct-2023 | 190.6 TND |
| 11-Oct-2023 | 190.4 TND |
| 10-Oct-2023 | 188.7 TND |
| 09-Oct-2023 | 189.9 TND |
| 08-Oct-2023 | 186.9 TND |
| 07-Oct-2023 | 186.9 TND |
| 06-Oct-2023 | 186.6 TND |
| 05-Oct-2023 | 185.5 TND |
| 04-Oct-2023 | 186.5 TND |
| 03-Oct-2023 | 186.4 TND |
| 02-Oct-2023 | 186.7 TND |
| 01-Oct-2023 | 187.3 TND |
| 30-Sep-2023 | 187.3 TND |
| 29-Sep-2023 | 187.2 TND |
| 28-Sep-2023 | 190.3 TND |
| 27-Sep-2023 | 191.3 TND |
| 26-Sep-2023 | 193.8 TND |
| 25-Sep-2023 | 194.8 TND |
| 24-Sep-2023 | 194.8 TND |
| 23-Sep-2023 | 194.8 TND |
| 22-Sep-2023 | 194.8 TND |
| 21-Sep-2023 | 194.3 TND |
| 20-Sep-2023 | 195.2 TND |
| 19-Sep-2023 | 195.4 TND |
| 18-Sep-2023 | 195.6 TND |
| 17-Sep-2023 | 194.6 TND |
| 16-Sep-2023 | 194.6 TND |
| 15-Sep-2023 | 194.5 TND |
| 14-Sep-2023 | 191.9 TND |
| 13-Sep-2023 | 191.8 TND |
| 12-Sep-2023 | 192.2 TND |
| 11-Sep-2023 | 192.4 TND |
| 10-Sep-2023 | 192.6 TND |
| 09-Sep-2023 | 192.6 TND |
| 08-Sep-2023 | 193.1 TND |
| 07-Sep-2023 | 193.2 TND |
| 06-Sep-2023 | 191.7 TND |
| 05-Sep-2023 | 191.2 TND |
| 04-Sep-2023 | 192.5 TND |
| 03-Sep-2023 | 192.6 TND |
| 02-Sep-2023 | 192.6 TND |
| 01-Sep-2023 | 192.7 TND |
| 31-Aug-2023 | 192.7 TND |
| 30-Aug-2023 | 193 TND |
| 29-Aug-2023 | 192.4 TND |
| 28-Aug-2023 | 190.7 TND |
| 27-Aug-2023 | 190.2 TND |
| 26-Aug-2023 | 190 TND |
| 25-Aug-2023 | 190 TND |
| 24-Aug-2023 | 190.3 TND |
| 23-Aug-2023 | 191.6 TND |
| 22-Aug-2023 | 189.7 TND |
| 21-Aug-2023 | 189 TND |
| 20-Aug-2023 | 187.2 TND |
| 19-Aug-2023 | 187.2 TND |
| 18-Aug-2023 | 187.2 TND |
| 17-Aug-2023 | 187.3 TND |
| 16-Aug-2023 | 187.9 TND |
| 15-Aug-2023 | 188.7 TND |
| 14-Aug-2023 | 189.2 TND |
| 13-Aug-2023 | 189.7 TND |
| 12-Aug-2023 | 189.7 TND |
| 11-Aug-2023 | 189.7 TND |
| 10-Aug-2023 | 189.6 TND |
| 09-Aug-2023 | 189.9 TND |
| 08-Aug-2023 | 190.9 TND |
| 07-Aug-2023 | 192 TND |
| 06-Aug-2023 | 192.5 TND |
| 05-Aug-2023 | 192.5 TND |
| 04-Aug-2023 | 192.3 TND |
| 03-Aug-2023 | 191.6 TND |
| 02-Aug-2023 | 191.7 TND |
| 01-Aug-2023 | 192.3 TND |
| 31-Jul-2023 | 194.4 TND |
| 30-Jul-2023 | 193.5 TND |
| 29-Jul-2023 | 193.5 TND |
| 28-Jul-2023 | 193.4 TND |
| 27-Jul-2023 | 192.9 TND |
| 26-Jul-2023 | 195.9 TND |
| 25-Jul-2023 | 191.5 TND |
| 24-Jul-2023 | 192.5 TND |
| 23-Jul-2023 | 193.2 TND |
| 22-Jul-2023 | 190.8 TND |
| 21-Jul-2023 | 190.8 TND |
| 20-Jul-2023 | 191.5 TND |
| 19-Jul-2023 | 192.4 TND |
| 18-Jul-2023 | 192.3 TND |
| 17-Jul-2023 | 190.9 TND |
| 16-Jul-2023 | 190.5 TND |
| 15-Jul-2023 | 191.8 TND |
| 14-Jul-2023 | 191.7 TND |
| 13-Jul-2023 | 192.3 TND |
| 12-Jul-2023 | 193.4 TND |
| 11-Jul-2023 | 190.8 TND |
| 10-Jul-2023 | 190.8 TND |
| 09-Jul-2023 | 190.8 TND |
| 08-Jul-2023 | 190.8 TND |
| 07-Jul-2023 | 190.7 TND |
| 06-Jul-2023 | 189.8 TND |
| 05-Jul-2023 | 190.4 TND |
| 04-Jul-2023 | 190.7 TND |
| 03-Jul-2023 | 190.2 TND |
| 02-Jul-2023 | 189.1 TND |
| 01-Jul-2023 | 191 TND |
| 30-Jun-2023 | 190.9 TND |
| 29-Jun-2023 | 189.7 TND |
| 28-Jun-2023 | 189.6 TND |
| 27-Jun-2023 | 190 TND |
| 26-Jun-2023 | 191 TND |
| 25-Jun-2023 | 190.6 TND |
| 24-Jun-2023 | 189.6 TND |
| 23-Jun-2023 | 189.6 TND |
| 22-Jun-2023 | 189.5 TND |
| 21-Jun-2023 | 191.6 TND |
| 20-Jun-2023 | 191.8 TND |
| 19-Jun-2023 | 193.2 TND |
| 18-Jun-2023 | 193.5 TND |
| 17-Jun-2023 | 193.5 TND |
| 16-Jun-2023 | 193.1 TND |
| 15-Jun-2023 | 193.5 TND |
| 14-Jun-2023 | 193.7 TND |
| 13-Jun-2023 | 193.8 TND |
| 12-Jun-2023 | 195.2 TND |
| 11-Jun-2023 | 195.6 TND |
| 10-Jun-2023 | 195.6 TND |
| 09-Jun-2023 | 195.6 TND |
| 08-Jun-2023 | 196.2 TND |
| 07-Jun-2023 | 193.8 TND |
| 06-Jun-2023 | 196.2 TND |
| 05-Jun-2023 | 196 TND |
| 04-Jun-2023 | 193.4 TND |
| 03-Jun-2023 | 193.4 TND |
| 02-Jun-2023 | 193.4 TND |
| 01-Jun-2023 | 196.3 TND |
| 31-May-2023 | 194.8 TND |
| 30-May-2023 | 194.3 TND |
| 29-May-2023 | 193.2 TND |
| 28-May-2023 | 193.5 TND |
| 27-May-2023 | 193.5 TND |
| 26-May-2023 | 193.6 TND |
| 25-May-2023 | 192.5 TND |
| 24-May-2023 | 194.4 TND |
| 23-May-2023 | 196.3 TND |
| 22-May-2023 | 195.7 TND |
| 21-May-2023 | 195.2 TND |
| 20-May-2023 | 195.1 TND |
| 19-May-2023 | 196.1 TND |
| 18-May-2023 | 194.2 TND |
| 17-May-2023 | 196 TND |
| 16-May-2023 | 195.9 TND |
| 15-May-2023 | 198.3 TND |
| 14-May-2023 | 196.5 TND |
| 13-May-2023 | 196.6 TND |
| 12-May-2023 | 196.6 TND |
| 11-May-2023 | 196.9 TND |
| 10-May-2023 | 198.5 TND |
| 09-May-2023 | 198 TND |
| 08-May-2023 | 196.6 TND |
| 07-May-2023 | 196.3 TND |
| 06-May-2023 | 197.1 TND |
| 05-May-2023 | 197.2 TND |
| 04-May-2023 | 200.2 TND |
| 03-May-2023 | 198.7 TND |
| 02-May-2023 | 197.2 TND |
| 01-May-2023 | 193.6 TND |
| 30-Apr-2023 | 193.6 TND |
| 29-Apr-2023 | 193.5 TND |
| 28-Apr-2023 | 193.4 TND |
| 27-Apr-2023 | 194 TND |
| 26-Apr-2023 | 194.6 TND |
| 25-Apr-2023 | 195.3 TND |
| 24-Apr-2023 | 193.6 TND |
| 23-Apr-2023 | 199.2 TND |
| 22-Apr-2023 | 199.2 TND |
| 21-Apr-2023 | 199.2 TND |
| 20-Apr-2023 | 201.4 TND |
| 19-Apr-2023 | 199.4 TND |
| 18-Apr-2023 | 200.4 TND |
| 17-Apr-2023 | 200.8 TND |
| 16-Apr-2023 | 195.5 TND |
| 15-Apr-2023 | 195.5 TND |
| 14-Apr-2023 | 195.6 TND |
| 13-Apr-2023 | 198.3 TND |
| 12-Apr-2023 | 196.5 TND |
| 11-Apr-2023 | 196.3 TND |
| 10-Apr-2023 | 196 TND |
| 09-Apr-2023 | 196.4 TND |
| 08-Apr-2023 | 196.4 TND |
| 07-Apr-2023 | 196.4 TND |
| 06-Apr-2023 | 195.9 TND |
| 05-Apr-2023 | 197.4 TND |
| 04-Apr-2023 | 197.4 TND |
| 03-Apr-2023 | 194.2 TND |
| 02-Apr-2023 | 192.7 TND |
| 01-Apr-2023 | 192.7 TND |
| 31-Mar-2023 | 192.8 TND |
| 30-Mar-2023 | 193.7 TND |
| 29-Mar-2023 | 196.6 TND |
| 28-Mar-2023 | 197.6 TND |
| 27-Mar-2023 | 195.7 TND |
| 26-Mar-2023 | 198.6 TND |
| 25-Mar-2023 | 198.6 TND |
| 24-Mar-2023 | 198.4 TND |
| 23-Mar-2023 | 200.6 TND |
| 22-Mar-2023 | 198.2 TND |
| 21-Mar-2023 | 194.8 TND |
| 20-Mar-2023 | 198.8 TND |
| 19-Mar-2023 | 199.7 TND |
| 18-Mar-2023 | 199.8 TND |
| 17-Mar-2023 | 198.5 TND |
| 16-Mar-2023 | 194.6 TND |
| 15-Mar-2023 | 192.7 TND |
| 14-Mar-2023 | 189.8 TND |
| 13-Mar-2023 | 190.7 TND |
| 12-Mar-2023 | 187.1 TND |
| 11-Mar-2023 | 187.2 TND |
| 10-Mar-2023 | 186.9 TND |
| 09-Mar-2023 | 185 TND |
| 08-Mar-2023 | 184.7 TND |
| 07-Mar-2023 | 181.5 TND |
| 06-Mar-2023 | 185.8 TND |
| 05-Mar-2023 | 186.7 TND |
| 04-Mar-2023 | 186.8 TND |
| 03-Mar-2023 | 186.6 TND |
| 02-Mar-2023 | 184.5 TND |
| 01-Mar-2023 | 186.1 TND |
| 28-Feb-2023 | 185 TND |
| 27-Feb-2023 | 183.8 TND |
| 26-Feb-2023 | 181.9 TND |
| 25-Feb-2023 | 182 TND |
| 24-Feb-2023 | 182.1 TND |
| 23-Feb-2023 | 184.5 TND |
| 22-Feb-2023 | 184.6 TND |
| 21-Feb-2023 | 185.7 TND |
| 20-Feb-2023 | 183.3 TND |
| 19-Feb-2023 | 183.4 TND |
| 18-Feb-2023 | 183.4 TND |
| 17-Feb-2023 | 183.4 TND |
| 16-Feb-2023 | 184.4 TND |
| 15-Feb-2023 | 183.9 TND |
| 14-Feb-2023 | 185.3 TND |
| 13-Feb-2023 | 184.9 TND |
| 12-Feb-2023 | 187.5 TND |
| 11-Feb-2023 | 187.5 TND |
| 10-Feb-2023 | 187.4 TND |
| 09-Feb-2023 | 185.3 TND |
| 08-Feb-2023 | 186.9 TND |
| 07-Feb-2023 | 186.5 TND |
| 06-Feb-2023 | 185.8 TND |
| 05-Feb-2023 | 182 TND |
| 04-Feb-2023 | 182 TND |
| 03-Feb-2023 | 182.1 TND |
| 02-Feb-2023 | 186 TND |
| 01-Feb-2023 | 190.1 TND |
| 31-Jan-2023 | 188.9 TND |
| 30-Jan-2023 | 188.3 TND |
| 29-Jan-2023 | 188.8 TND |
| 28-Jan-2023 | 191.3 TND |
| 27-Jan-2023 | 191.5 TND |
| 26-Jan-2023 | 191.5 TND |
| 25-Jan-2023 | 193.1 TND |
| 24-Jan-2023 | 192.4 TND |
| 23-Jan-2023 | 190.9 TND |
| 22-Jan-2023 | 190.8 TND |
| 21-Jan-2023 | 190.8 TND |
| 20-Jan-2023 | 191.1 TND |
| 19-Jan-2023 | 191.3 TND |
| 18-Jan-2023 | 188 TND |
| 17-Jan-2023 | 188.2 TND |
| 16-Jan-2023 | 189 TND |
| 15-Jan-2023 | 189.3 TND |
| 14-Jan-2023 | 189.3 TND |
| 13-Jan-2023 | 189.2 TND |
| 12-Jan-2023 | 187.4 TND |
| 11-Jan-2023 | 186.2 TND |
| 10-Jan-2023 | 187.6 TND |
| 09-Jan-2023 | 187.9 TND |
| 08-Jan-2023 | 187.2 TND |
| 07-Jan-2023 | 187.2 TND |
| 06-Jan-2023 | 187.5 TND |
| 05-Jan-2023 | 183.9 TND |
| 04-Jan-2023 | 185.8 TND |
| 03-Jan-2023 | 183.5 TND |
| 02-Jan-2023 | 182 TND |
| 01-Jan-2023 | 182 TND |
| 31-Dec-2022 | 182.9 TND |
| 30-Dec-2022 | 182.7 TND |
| 29-Dec-2022 | 182.2 TND |
| 28-Dec-2022 | 181 TND |
| 27-Dec-2022 | 181.8 TND |
| 26-Dec-2022 | 180.4 TND |
| 25-Dec-2022 | 181 TND |
| 24-Dec-2022 | 181 TND |
| 23-Dec-2022 | 180.8 TND |
| 22-Dec-2022 | 181 TND |
| 21-Dec-2022 | 183.4 TND |
| 20-Dec-2022 | 184.1 TND |
| 19-Dec-2022 | 181.1 TND |
| 18-Dec-2022 | 181.6 TND |
| 17-Dec-2022 | 181.6 TND |
| 16-Dec-2022 | 181.1 TND |
| 15-Dec-2022 | 181.1 TND |
| 14-Dec-2022 | 183.9 TND |
| 13-Dec-2022 | 184.7 TND |
| 12-Dec-2022 | 183.4 TND |
| 11-Dec-2022 | 185.1 TND |
| 10-Dec-2022 | 185.1 TND |
| 09-Dec-2022 | 185.3 TND |
| 08-Dec-2022 | 183.9 TND |
| 07-Dec-2022 | 185.1 TND |
| 06-Dec-2022 | 183.2 TND |
| 05-Dec-2022 | 182.3 TND |
| 04-Dec-2022 | 186.3 TND |
| 03-Dec-2022 | 186.3 TND |
| 02-Dec-2022 | 188.3 TND |
| 01-Dec-2022 | 188.7 TND |
| 30-Nov-2022 | 184.3 TND |
| 29-Nov-2022 | 182.7 TND |
| 28-Nov-2022 | 180.8 TND |
| 27-Nov-2022 | 182.6 TND |
| 26-Nov-2022 | 182.6 TND |
| 25-Nov-2022 | 182.6 TND |
| 24-Nov-2022 | 182.8 TND |
| 23-Nov-2022 | 182.4 TND |
| 22-Nov-2022 | 181.6 TND |
| 21-Nov-2022 | 176.5 TND |
| 20-Nov-2022 | 177.8 TND |
| 19-Nov-2022 | 177.8 TND |
| 18-Nov-2022 | 177.7 TND |
| 17-Nov-2022 | 178.9 TND |
| 16-Nov-2022 | 181.8 TND |
| 15-Nov-2022 | 183.8 TND |
| 14-Nov-2022 | 183.1 TND |
| 13-Nov-2022 | 180.1 TND |
| 12-Nov-2022 | 180.1 TND |
| 11-Nov-2022 | 179.6 TND |
| 10-Nov-2022 | 180.3 TND |
| 09-Nov-2022 | 175.3 TND |
| 08-Nov-2022 | 176.8 TND |
| 07-Nov-2022 | 174.3 TND |
| 06-Nov-2022 | 174.8 TND |
| 05-Nov-2022 | 174.8 TND |
| 04-Nov-2022 | 174.7 TND |
| 03-Nov-2022 | 169.4 TND |
| 02-Nov-2022 | 170 TND |
| 01-Nov-2022 | 170.6 TND |
| 31-Oct-2022 | 169.7 TND |
| 30-Oct-2022 | 170.3 TND |
| 29-Oct-2022 | 170.3 TND |
| 28-Oct-2022 | 170.2 TND |
| 27-Oct-2022 | 172.1 TND |
| 26-Oct-2022 | 173 TND |
| 25-Oct-2022 | 172 TND |
| 24-Oct-2022 | 171.6 TND |
| 23-Oct-2022 | 172.4 TND |
| 22-Oct-2022 | 172.9 TND |
| 21-Oct-2022 | 172.7 TND |
| 20-Oct-2022 | 170.4 TND |
| 19-Oct-2022 | 170.5 TND |
| 18-Oct-2022 | 172.8 TND |
| 17-Oct-2022 | 172.4 TND |
| 16-Oct-2022 | 172.1 TND |
| 15-Oct-2022 | 172.1 TND |
| 14-Oct-2022 | 172 TND |
| 13-Oct-2022 | 174.2 TND |
| 12-Oct-2022 | 176.3 TND |
| 11-Oct-2022 | 174.9 TND |
| 10-Oct-2022 | 175.6 TND |
| 09-Oct-2022 | 178 TND |
| 08-Oct-2022 | 178 TND |
| 07-Oct-2022 | 178.1 TND |
| 06-Oct-2022 | 178.6 TND |
| 05-Oct-2022 | 179.2 TND |
| 04-Oct-2022 | 179 TND |
| 03-Oct-2022 | 177.6 TND |
| 02-Oct-2022 | 174.4 TND |
| 01-Oct-2022 | 174.4 TND |
| 30-Sep-2022 | 174.4 TND |
| 29-Sep-2022 | 173.7 TND |
| 28-Sep-2022 | 176.8 TND |
| 27-Sep-2022 | 173.5 TND |
| 26-Sep-2022 | 171.8 TND |
| 25-Sep-2022 | 174 TND |
| 24-Sep-2022 | 174 TND |
| 23-Sep-2022 | 174 TND |
| 22-Sep-2022 | 173.8 TND |
| 21-Sep-2022 | 165.5 TND |
| 20-Sep-2022 | 171.6 TND |
| 19-Sep-2022 | 172 TND |
| 18-Sep-2022 | 172.1 TND |
| 17-Sep-2022 | 172.1 TND |
| 16-Sep-2022 | 171.9 TND |
| 15-Sep-2022 | 172.8 TND |
| 14-Sep-2022 | 173 TND |
| 13-Sep-2022 | 173.7 TND |
| 12-Sep-2022 | 176.1 TND |
| 11-Sep-2022 | 176.3 TND |
| 10-Sep-2022 | 176.3 TND |
| 09-Sep-2022 | 176.2 TND |
| 08-Sep-2022 | 175.5 TND |
| 07-Sep-2022 | 177.3 TND |
| 06-Sep-2022 | 176.2 TND |
| 05-Sep-2022 | 176.4 TND |
| 04-Sep-2022 | 176.6 TND |
| 03-Sep-2022 | 176.6 TND |
| 02-Sep-2022 | 176.4 TND |
| 01-Sep-2022 | 173.7 TND |
| 31-Aug-2022 | 175.4 TND |
| 30-Aug-2022 | 176.7 TND |
| 29-Aug-2022 | 178.3 TND |
| 28-Aug-2022 | 178.7 TND |
| 27-Aug-2022 | 178.7 TND |
| 26-Aug-2022 | 178.6 TND |
| 25-Aug-2022 | 180.3 TND |
| 24-Aug-2022 | 180.1 TND |
| 23-Aug-2022 | 179.2 TND |
| 22-Aug-2022 | 177.4 TND |
| 21-Aug-2022 | 178.6 TND |
| 20-Aug-2022 | 177.6 TND |
| 19-Aug-2022 | 177.6 TND |
| 18-Aug-2022 | 178.5 TND |
| 17-Aug-2022 | 177.9 TND |
| 16-Aug-2022 | 179 TND |
| 15-Aug-2022 | 180.4 TND |
| 14-Aug-2022 | 181.4 TND |
| 13-Aug-2022 | 181.4 TND |
| 12-Aug-2022 | 181.2 TND |
| 11-Aug-2022 | 178.7 TND |
| 10-Aug-2022 | 180.3 TND |
| 09-Aug-2022 | 180.7 TND |
| 08-Aug-2022 | 180.1 TND |
| 07-Aug-2022 | 179.7 TND |
| 06-Aug-2022 | 179.7 TND |
| 05-Aug-2022 | 179.6 TND |
| 04-Aug-2022 | 182.4 TND |
| 03-Aug-2022 | 179.6 TND |
| 02-Aug-2022 | 176.7 TND |
| 01-Aug-2022 | 177.3 TND |
| 31-Jul-2022 | 177.7 TND |
| 30-Jul-2022 | 177.7 TND |
| 29-Jul-2022 | 177.4 TND |
| 28-Jul-2022 | 178.4 TND |
| 27-Jul-2022 | 177 TND |
| 26-Jul-2022 | 172.1 TND |
| 25-Jul-2022 | 171.6 TND |
| 24-Jul-2022 | 172.5 TND |
| 23-Jul-2022 | 172.5 TND |
| 22-Jul-2022 | 172.2 TND |
| 21-Jul-2022 | 171.7 TND |
| 20-Jul-2022 | 169.3 TND |
| 19-Jul-2022 | 171 TND |
| 18-Jul-2022 | 171.6 TND |
| 17-Jul-2022 | 171.6 TND |
| 16-Jul-2022 | 171.6 TND |
| 15-Jul-2022 | 171.4 TND |
| 14-Jul-2022 | 169.6 TND |
| 13-Jul-2022 | 171.9 TND |
| 12-Jul-2022 | 171.2 TND |
| 11-Jul-2022 | 171.9 TND |
| 10-Jul-2022 | 172.8 TND |
| 09-Jul-2022 | 172.8 TND |
| 08-Jul-2022 | 172.8 TND |
| 07-Jul-2022 | 172.7 TND |
| 06-Jul-2022 | 172.9 TND |
| 05-Jul-2022 | 174.9 TND |
| 04-Jul-2022 | 178.9 TND |
| 03-Jul-2022 | 178.4 TND |
| 02-Jul-2022 | 178.4 TND |
| 01-Jul-2022 | 178 TND |
| 30-Jun-2022 | 178.2 TND |
| 29-Jun-2022 | 179.5 TND |
| 28-Jun-2022 | 179.6 TND |
| 27-Jun-2022 | 179.9 TND |
| 26-Jun-2022 | 181.7 TND |
| 25-Jun-2022 | 181.7 TND |
| 24-Jun-2022 | 181.5 TND |
| 23-Jun-2022 | 181.8 TND |
| 22-Jun-2022 | 179.5 TND |
| 21-Jun-2022 | 181 TND |
| 20-Jun-2022 | 183.3 TND |
| 19-Jun-2022 | 183.4 TND |
| 18-Jun-2022 | 182.2 TND |
| 17-Jun-2022 | 181.9 TND |
| 16-Jun-2022 | 183.7 TND |
| 15-Jun-2022 | 181.6 TND |
| 14-Jun-2022 | 179 TND |
| 13-Jun-2022 | 180.6 TND |
| 12-Jun-2022 | 184.4 TND |
| 11-Jun-2022 | 182.9 TND |
| 10-Jun-2022 | 183 TND |
| 09-Jun-2022 | 179.5 TND |
| 08-Jun-2022 | 180 TND |
| 07-Jun-2022 | 180.1 TND |
| 06-Jun-2022 | 179.5 TND |
| 05-Jun-2022 | 179.5 TND |
| 04-Jun-2022 | 179.5 TND |
| 03-Jun-2022 | 179.4 TND |
| 02-Jun-2022 | 182.3 TND |
| 01-Jun-2022 | 179.7 TND |
| 31-May-2022 | 178.6 TND |
| 30-May-2022 | 180.7 TND |
| 29-May-2022 | 180.5 TND |
| 28-May-2022 | 180.5 TND |
| 27-May-2022 | 180.5 TND |
| 26-May-2022 | 180.8 TND |
| 25-May-2022 | 180.5 TND |
| 24-May-2022 | 181.6 TND |
| 23-May-2022 | 179.9 TND |
| 22-May-2022 | 181.5 TND |
| 21-May-2022 | 181.5 TND |
| 20-May-2022 | 181.3 TND |
| 19-May-2022 | 180.7 TND |
| 18-May-2022 | 178.1 TND |
| 17-May-2022 | 178 TND |
| 16-May-2022 | 179.5 TND |
| 15-May-2022 | 180 TND |
| 14-May-2022 | 180 TND |
| 13-May-2022 | 179.8 TND |
| 12-May-2022 | 182.1 TND |
| 11-May-2022 | 183.3 TND |
| 10-May-2022 | 181.1 TND |
| 09-May-2022 | 181.9 TND |
| 08-May-2022 | 184.9 TND |
| 07-May-2022 | 184.9 TND |
| 06-May-2022 | 184.8 TND |
| 05-May-2022 | 184.8 TND |
| 04-May-2022 | 185.4 TND |
| 03-May-2022 | 183.7 TND |
| 02-May-2022 | 183.2 TND |
| 01-May-2022 | 186.3 TND |
| 30-Apr-2022 | 186.3 TND |
| 29-Apr-2022 | 186.2 TND |
| 28-Apr-2022 | 186.6 TND |
| 27-Apr-2022 | 183.8 TND |
| 26-Apr-2022 | 184.9 TND |
| 25-Apr-2022 | 184.2 TND |
| 24-Apr-2022 | 186.7 TND |
| 23-Apr-2022 | 186.7 TND |
| 22-Apr-2022 | 186.9 TND |
| 21-Apr-2022 | 187.7 TND |
| 20-Apr-2022 | 189.9 TND |
| 19-Apr-2022 | 188 TND |
| 18-Apr-2022 | 190.9 TND |
| 17-Apr-2022 | 190.3 TND |
| 16-Apr-2022 | 190.3 TND |
| 15-Apr-2022 | 190.3 TND |
| 14-Apr-2022 | 190 TND |
| 13-Apr-2022 | 189.8 TND |
| 12-Apr-2022 | 189.3 TND |
| 11-Apr-2022 | 186.7 TND |
| 10-Apr-2022 | 186.2 TND |
| 09-Apr-2022 | 186.2 TND |
| 08-Apr-2022 | 186.2 TND |
| 07-Apr-2022 | 185.2 TND |
| 06-Apr-2022 | 183.6 TND |
| 06-Apr-2022 | 184.5 TND |
| 05-Apr-2022 | 183 TND |
| 04-Apr-2022 | 185.5 TND |
| 03-Apr-2022 | 181.5 TND |
| 02-Apr-2022 | 181.5 TND |
| 01-Apr-2022 | 181.5 TND |
| 31-Mar-2022 | 183.2 TND |
| 30-Mar-2022 | 183.1 TND |
| 29-Mar-2022 | 180.8 TND |
| 28-Mar-2022 | 182.4 TND |
| 27-Mar-2022 | 186.4 TND |
| 26-Mar-2022 | 186.4 TND |
| 25-Mar-2022 | 186.2 TND |
| 24-Mar-2022 | 186.6 TND |
| 23-Mar-2022 | 185 TND |
| 22-Mar-2022 | 181.7 TND |
| 21-Mar-2022 | 183.3 TND |
| 20-Mar-2022 | 181.9 TND |
| 19-Mar-2022 | 181.9 TND |
| 18-Mar-2022 | 181.7 TND |
| 17-Mar-2022 | 182.7 TND |
| 16-Mar-2022 | 182.6 TND |
| 15-Mar-2022 | 181.6 TND |
| 14-Mar-2022 | 184.8 TND |
| 13-Mar-2022 | 187.8 TND |
| 12-Mar-2022 | 187.8 TND |
| 11-Mar-2022 | 187.5 TND |
| 10-Mar-2022 | 189 TND |
| 09-Mar-2022 | 188.8 TND |
| 08-Mar-2022 | 193.2 TND |
| 07-Mar-2022 | 189.4 TND |
| 06-Mar-2022 | 186.5 TND |
| 05-Mar-2022 | 186.5 TND |
| 04-Mar-2022 | 186 TND |
| 03-Mar-2022 | 181.8 TND |
| 02-Mar-2022 | 181.7 TND |
| 01-Mar-2022 | 181.3 TND |
| 28-Feb-2022 | 178.2 TND |
| 27-Feb-2022 | 174.8 TND |
| 26-Feb-2022 | 175.2 TND |
| 25-Feb-2022 | 175.5 TND |
| 24-Feb-2022 | 176.2 TND |
| 23-Feb-2022 | 176.7 TND |
| 22-Feb-2022 | 176 TND |
| 21-Feb-2022 | 176.4 TND |
| 20-Feb-2022 | 175.9 TND |
| 19-Feb-2022 | 175.9 TND |
| 18-Feb-2022 | 174.7 TND |
| 17-Feb-2022 | 175.2 TND |
| 16-Feb-2022 | 172.8 TND |
| 15-Feb-2022 | 171.8 TND |
| 14-Feb-2022 | 172.8 TND |
| 13-Feb-2022 | 172.1 TND |
| 12-Feb-2022 | 172.1 TND |
| 11-Feb-2022 | 170.3 TND |
| 10-Feb-2022 | 168 TND |
| 09-Feb-2022 | 168.4 TND |
| 08-Feb-2022 | 167.7 TND |
| 07-Feb-2022 | 167.3 TND |
| 06-Feb-2022 | 166.1 TND |
| 05-Feb-2022 | 166.1 TND |
| 04-Feb-2022 | 166 TND |
| 03-Feb-2022 | 167.1 TND |
| 02-Feb-2022 | 167.2 TND |
| 01-Feb-2022 | 167.2 TND |
| 31-Jan-2022 | 167.8 TND |
| 30-Jan-2022 | 166.9 TND |
| 29-Jan-2022 | 166.9 TND |
| 28-Jan-2022 | 166.5 TND |
| 27-Jan-2022 | 167 TND |
| 26-Jan-2022 | 168.6 TND |
| 25-Jan-2022 | 172.7 TND |
| 24-Jan-2022 | 171.5 TND |
| 23-Jan-2022 | 169.3 TND |
| 22-Jan-2022 | 169.3 TND |
| 21-Jan-2022 | 168.9 TND |
| 20-Jan-2022 | 171 TND |
| 19-Jan-2022 | 170.6 TND |
| 18-Jan-2022 | 167.6 TND |
| 17-Jan-2022 | 168.5 TND |
| 16-Jan-2022 | 168.3 TND |
| 15-Jan-2022 | 168.3 TND |
| 14-Jan-2022 | 168.3 TND |
| 13-Jan-2022 | 167 TND |
| 12-Jan-2022 | 168.7 TND |
| 11-Jan-2022 | 168.4 TND |
| 10-Jan-2022 | 166.7 TND |
| 09-Jan-2022 | 166.2 TND |
| 08-Jan-2022 | 166.2 TND |
| 07-Jan-2022 | 166.2 TND |
| 06-Jan-2022 | 165.4 TND |
| 05-Jan-2022 | 167.7 TND |
| 04-Jan-2022 | 167.9 TND |
| 03-Jan-2022 | 166.8 TND |
| 02-Jan-2022 | 168.7 TND |
| 01-Jan-2022 | 168.7 TND |
| 31-Dec-2021 | 168.7 TND |
| 30-Dec-2021 | 167.6 TND |
| 29-Dec-2021 | 166.7 TND |
| 28-Dec-2021 | 166.5 TND |
| 27-Dec-2021 | 166.6 TND |
| 26-Dec-2021 | 166.4 TND |
| 25-Dec-2021 | 166.4 TND |
| 24-Dec-2021 | 166.4 TND |
| 23-Dec-2021 | 167.1 TND |
| 22-Dec-2021 | 166.7 TND |
| 21-Dec-2021 | 165.9 TND |
| 20-Dec-2021 | 165.4 TND |
| 19-Dec-2021 | 164.8 TND |
| 18-Dec-2021 | 165.4 TND |
| 17-Dec-2021 | 165.6 TND |
| 16-Dec-2021 | 165.9 TND |
| 15-Dec-2021 | 164.3 TND |
| 14-Dec-2021 | 164.1 TND |
| 13-Dec-2021 | 165.1 TND |
| 12-Dec-2021 | 164.4 TND |
| 11-Dec-2021 | 165 TND |
| 10-Dec-2021 | 165 TND |
| 09-Dec-2021 | 164.4 TND |
| 08-Dec-2021 | 165.1 TND |
| 07-Dec-2021 | 165.6 TND |
| 06-Dec-2021 | 164.8 TND |
| 05-Dec-2021 | 164.8 TND |
| 04-Dec-2021 | 164.8 TND |
| 03-Dec-2021 | 165 TND |
| 02-Dec-2021 | 163.6 TND |
| 01-Dec-2021 | 164.8 TND |
| 30-Nov-2021 | 163.8 TND |
| 29-Nov-2021 | 165.1 TND |
| 28-Nov-2021 | 165.8 TND |
| 27-Nov-2021 | 165.8 TND |
| 26-Nov-2021 | 165.8 TND |
| 25-Nov-2021 | 166.4 TND |
| 24-Nov-2021 | 166 TND |
| 23-Nov-2021 | 166 TND |
| 22-Nov-2021 | 164.6 TND |
| 21-Nov-2021 | 169.7 TND |
| 20-Nov-2021 | 169.7 TND |
| 19-Nov-2021 | 169.8 TND |
| 18-Nov-2021 | 170.7 TND |
| 17-Nov-2021 | 172.5 TND |
| 16-Nov-2021 | 170.6 TND |
| 15-Nov-2021 | 169.7 TND |
| 14-Nov-2021 | 169.5 TND |
| 13-Nov-2021 | 169.5 TND |
| 12-Nov-2021 | 169.4 TND |
| 11-Nov-2021 | 169.5 TND |
| 10-Nov-2021 | 168.1 TND |
| 09-Nov-2021 | 166.8 TND |
| 08-Nov-2021 | 166 TND |
| 07-Nov-2021 | 165.7 TND |
| 06-Nov-2021 | 165.7 TND |
| 05-Nov-2021 | 165.6 TND |
| 04-Nov-2021 | 163.2 TND |
| 03-Nov-2021 | 161.3 TND |
| 02-Nov-2021 | 162.6 TND |
| 01-Nov-2021 | 161.9 TND |
| 31-Oct-2021 | 161 TND |
| 30-Oct-2021 | 161.3 TND |
| 29-Oct-2021 | 161.3 TND |
| 28-Oct-2021 | 162.9 TND |
| 27-Oct-2021 | 163.1 TND |
| 26-Oct-2021 | 162.7 TND |
| 25-Oct-2021 | 163.5 TND |
| 24-Oct-2021 | 162.6 TND |
| 23-Oct-2021 | 162.6 TND |
| 22-Oct-2021 | 162.8 TND |
| 21-Oct-2021 | 161.3 TND |
| 20-Oct-2021 | 161.3 TND |
| 19-Oct-2021 | 160.2 TND |
| 18-Oct-2021 | 159.9 TND |
| 17-Oct-2021 | 160.2 TND |
| 16-Oct-2021 | 160.2 TND |
| 15-Oct-2021 | 160.3 TND |
| 14-Oct-2021 | 163 TND |
| 13-Oct-2021 | 162.6 TND |
| 12-Oct-2021 | 160.3 TND |
| 11-Oct-2021 | 159.4 TND |
| 10-Oct-2021 | 159.7 TND |
| 09-Oct-2021 | 159.7 TND |
| 08-Oct-2021 | 159.7 TND |
| 07-Oct-2021 | 159.6 TND |
| 06-Oct-2021 | 160.6 TND |
| 05-Oct-2021 | 159.5 TND |
| 04-Oct-2021 | 160.2 TND |
| 03-Oct-2021 | 160.1 TND |
| 02-Oct-2021 | 160.1 TND |
| 01-Oct-2021 | 160 TND |
| 30-Sep-2021 | 158.3 TND |
| 29-Sep-2021 | 155.6 TND |
| 28-Sep-2021 | 156.1 TND |
| 27-Sep-2021 | 157.7 TND |
| 26-Sep-2021 | 157.5 TND |
| 25-Sep-2021 | 157.5 TND |
| 24-Sep-2021 | 157.1 TND |
| 23-Sep-2021 | 156.9 TND |
| 22-Sep-2021 | 158.9 TND |
| 21-Sep-2021 | 159.6 TND |
| 20-Sep-2021 | 159.1 TND |
| 19-Sep-2021 | 157.7 TND |
| 18-Sep-2021 | 157.7 TND |
| 17-Sep-2021 | 157.5 TND |
| 16-Sep-2021 | 157.2 TND |
| 15-Sep-2021 | 160.6 TND |
| 14-Sep-2021 | 161.5 TND |
| 13-Sep-2021 | 160.6 TND |
| 12-Sep-2021 | 159.9 TND |
| 11-Sep-2021 | 159.9 TND |
| 10-Sep-2021 | 160 TND |
| 09-Sep-2021 | 160.5 TND |
| 08-Sep-2021 | 160 TND |
| 07-Sep-2021 | 160.5 TND |
| 06-Sep-2021 | 163.2 TND |
| 05-Sep-2021 | 163.1 TND |
| 04-Sep-2021 | 163.1 TND |
| 03-Sep-2021 | 163.1 TND |
| 02-Sep-2021 | 161.6 TND |
| 01-Sep-2021 | 161.9 TND |
| 31-Aug-2021 | 162.6 TND |
| 30-Aug-2021 | 162 TND |
| 29-Aug-2021 | 162.7 TND |
| 28-Aug-2021 | 162.7 TND |
| 27-Aug-2021 | 162.8 TND |
| 26-Aug-2021 | 160.5 TND |
| 25-Aug-2021 | 160.3 TND |
| 24-Aug-2021 | 162.4 TND |
| 23-Aug-2021 | 162.3 TND |
| 22-Aug-2021 | 160.7 TND |
| 21-Aug-2021 | 160.7 TND |
| 20-Aug-2021 | 160.8 TND |
| 19-Aug-2021 | 159.2 TND |
| 18-Aug-2021 | 159.6 TND |
| 17-Aug-2021 | 159.7 TND |
| 16-Aug-2021 | 159.5 TND |
| 15-Aug-2021 | 158.8 TND |
| 14-Aug-2021 | 158.8 TND |
| 13-Aug-2021 | 158.7 TND |
| 12-Aug-2021 | 156.6 TND |
| 11-Aug-2021 | 156.6 TND |
| 10-Aug-2021 | 154.3 TND |
| 09-Aug-2021 | 154.5 TND |
| 08-Aug-2021 | 157.2 TND |
| 07-Aug-2021 | 157.2 TND |
| 06-Aug-2021 | 157 TND |
| 05-Aug-2021 | 160.8 TND |
| 04-Aug-2021 | 161.5 TND |
| 03-Aug-2021 | 162.2 TND |
| 02-Aug-2021 | 162.4 TND |
| 01-Aug-2021 | 162.5 TND |
| 31-Jul-2021 | 162.5 TND |
| 30-Jul-2021 | 162.5 TND |
| 29-Jul-2021 | 163.8 TND |
| 28-Jul-2021 | 161.9 TND |
| 27-Jul-2021 | 161.3 TND |
| 26-Jul-2021 | 161.2 TND |
| 25-Jul-2021 | 161.6 TND |
| 24-Jul-2021 | 161.6 TND |
| 23-Jul-2021 | 161.5 TND |
| 22-Jul-2021 | 161.5 TND |
| 21-Jul-2021 | 161.2 TND |
| 20-Jul-2021 | 162 TND |
| 19-Jul-2021 | 162.5 TND |
| 18-Jul-2021 | 162.3 TND |
| 17-Jul-2021 | 162.3 TND |
| 16-Jul-2021 | 162.2 TND |
| 15-Jul-2021 | 164 TND |
| 14-Jul-2021 | 163.6 TND |
| 13-Jul-2021 | 162.1 TND |
| 12-Jul-2021 | 161.5 TND |
| 11-Jul-2021 | 161.1 TND |
| 10-Jul-2021 | 161.1 TND |
| 09-Jul-2021 | 161.1 TND |
| 08-Jul-2021 | 161.4 TND |
| 07-Jul-2021 | 161.4 TND |
| 06-Jul-2021 | 160.6 TND |
| 05-Jul-2021 | 159.4 TND |
| 04-Jul-2021 | 159 TND |
| 03-Jul-2021 | 159 TND |
| 02-Jul-2021 | 159.1 TND |
| 01-Jul-2021 | 158.3 TND |
| 30-Jun-2021 | 157.6 TND |
| 29-Jun-2021 | 156.5 TND |
| 28-Jun-2021 | 158.3 TND |
| 27-Jun-2021 | 157.7 TND |
| 26-Jun-2021 | 157.7 TND |
| 25-Jun-2021 | 157.6 TND |
| 24-Jun-2021 | 158 TND |
| 23-Jun-2021 | 158 TND |
| 22-Jun-2021 | 158.1 TND |
| 21-Jun-2021 | 158.3 TND |
| 20-Jun-2021 | 156.7 TND |
| 19-Jun-2021 | 156.7 TND |
| 18-Jun-2021 | 156.6 TND |
| 17-Jun-2021 | 157.5 TND |
| 16-Jun-2021 | 161.4 TND |
| 15-Jun-2021 | 163.9 TND |
| 14-Jun-2021 | 164.5 TND |
| 13-Jun-2021 | 165.6 TND |
| 12-Jun-2021 | 164.9 TND |
| 11-Jun-2021 | 164.9 TND |
| 10-Jun-2021 | 166.8 TND |
| 09-Jun-2021 | 165.8 TND |
| 08-Jun-2021 | 165.7 TND |
| 07-Jun-2021 | 166.3 TND |
| 06-Jun-2021 | 165.5 TND |
| 05-Jun-2021 | 165.5 TND |
| 04-Jun-2021 | 165.6 TND |
| 03-Jun-2021 | 163.4 TND |
| 02-Jun-2021 | 166.6 TND |
| 01-Jun-2021 | 166.4 TND |
| 31-May-2021 | 166.8 TND |
| 30-May-2021 | 166.6 TND |
| 29-May-2021 | 166.6 TND |
| 28-May-2021 | 166.6 TND |
| 27-May-2021 | 165.9 TND |
| 26-May-2021 | 165.8 TND |
| 25-May-2021 | 165.9 TND |
| 24-May-2021 | 164.5 TND |
| 23-May-2021 | 164.2 TND |
| 22-May-2021 | 164.2 TND |
| 21-May-2021 | 164.7 TND |
| 20-May-2021 | 164.1 TND |
| 19-May-2021 | 163.4 TND |
| 18-May-2021 | 163.6 TND |
| 17-May-2021 | 163.7 TND |
| 16-May-2021 | 161.4 TND |
| 15-May-2021 | 161.4 TND |
| 14-May-2021 | 161.2 TND |
| 13-May-2021 | 160.5 TND |
| 12-May-2021 | 159.8 TND |
| 11-May-2021 | 160.9 TND |
| 10-May-2021 | 160.9 TND |
| 09-May-2021 | 161.2 TND |
| 08-May-2021 | 161.2 TND |
| 07-May-2021 | 161.3 TND |
| 06-May-2021 | 160.1 TND |
| 05-May-2021 | 157.7 TND |
| 04-May-2021 | 156.7 TND |
| 03-May-2021 | 157.9 TND |
| 02-May-2021 | 156.1 TND |
| 01-May-2021 | 155.5 TND |
| 30-Apr-2021 | 155.4 TND |
| 29-Apr-2021 | 155.9 TND |
| 28-Apr-2021 | 156.6 TND |
| 27-Apr-2021 | 156.6 TND |
| 26-Apr-2021 | 156.4 TND |
| 25-Apr-2021 | 156.5 TND |
| 24-Apr-2021 | 156.5 TND |
| 23-Apr-2021 | 156.4 TND |
| 22-Apr-2021 | 157.7 TND |
| 21-Apr-2021 | 158.4 TND |
| 20-Apr-2021 | 156.7 TND |
| 19-Apr-2021 | 156.1 TND |
| 18-Apr-2021 | 157.1 TND |
| 17-Apr-2021 | 157.1 TND |
| 16-Apr-2021 | 157.1 TND |
| 15-Apr-2021 | 156.5 TND |
| 14-Apr-2021 | 152.9 TND |
| 13-Apr-2021 | 154.7 TND |
| 12-Apr-2021 | 153.7 TND |
| 11-Apr-2021 | 154.9 TND |
| 10-Apr-2021 | 156.5 TND |
| 09-Apr-2021 | 155.8 TND |
| 08-Apr-2021 | 156.9 TND |
| 07-Apr-2021 | 155.9 TND |
| 06-Apr-2021 | 156.4 TND |
| 05-Apr-2021 | 155.1 TND |
| 04-Apr-2021 | 155.8 TND |
| 03-Apr-2021 | 155.8 TND |
| 02-Apr-2021 | 155.8 TND |
| 01-Apr-2021 | 154.5 TND |
| 31-Mar-2021 | 153 TND |
| 30-Mar-2021 | 150.9 TND |
| 29-Mar-2021 | 152.8 TND |
| 28-Mar-2021 | 154.1 TND |
| 27-Mar-2021 | 154.1 TND |
| 26-Mar-2021 | 154.1 TND |
| 25-Mar-2021 | 154 TND |
| 24-Mar-2021 | 154.1 TND |
| 23-Mar-2021 | 152.7 TND |
| 22-Mar-2021 | 153.3 TND |
| 21-Mar-2021 | 154 TND |
| 20-Mar-2021 | 154 TND |
| 19-Mar-2021 | 153.8 TND |
| 18-Mar-2021 | 153.4 TND |
| 17-Mar-2021 | 153.6 TND |
| 16-Mar-2021 | 153.2 TND |
| 15-Mar-2021 | 152.9 TND |
| 14-Mar-2021 | 152.2 TND |
| 13-Mar-2021 | 152.2 TND |
| 12-Mar-2021 | 151.7 TND |
| 11-Mar-2021 | 152.5 TND |
| 10-Mar-2021 | 152.4 TND |
| 09-Mar-2021 | 151.3 TND |
| 08-Mar-2021 | 149.1 TND |
| 07-Mar-2021 | 149.8 TND |
| 06-Mar-2021 | 149.8 TND |
| 05-Mar-2021 | 149.6 TND |
| 04-Mar-2021 | 148.6 TND |
| 03-Mar-2021 | 150.1 TND |
| 02-Mar-2021 | 152.2 TND |
| 01-Mar-2021 | 150.2 TND |
| 28-Feb-2021 | 151.2 TND |
| 27-Feb-2021 | 150.8 TND |
| 26-Feb-2021 | 150.2 TND |
| 25-Feb-2021 | 154 TND |
| 24-Feb-2021 | 156.3 TND |
| 23-Feb-2021 | 157.8 TND |
| 22-Feb-2021 | 157 TND |
| 21-Feb-2021 | 155 TND |
| 20-Feb-2021 | 155 TND |
| 19-Feb-2021 | 154.7 TND |
| 18-Feb-2021 | 154.5 TND |
| 17-Feb-2021 | 154.3 TND |
| 16-Feb-2021 | 156.5 TND |
| 15-Feb-2021 | 158.4 TND |
| 14-Feb-2021 | 158.9 TND |
| 13-Feb-2021 | 158.9 TND |
| 12-Feb-2021 | 158.3 TND |
| 11-Feb-2021 | 158.6 TND |
| 10-Feb-2021 | 159.9 TND |
| 09-Feb-2021 | 160 TND |
| 08-Feb-2021 | 159.7 TND |
| 07-Feb-2021 | 158.5 TND |
| 06-Feb-2021 | 158.5 TND |
| 05-Feb-2021 | 158.3 TND |
| 04-Feb-2021 | 157 TND |
| 03-Feb-2021 | 160.2 TND |
| 02-Feb-2021 | 160 TND |
| 01-Feb-2021 | 161.2 TND |
| 31-Jan-2021 | 160.4 TND |
| 30-Jan-2021 | 160.4 TND |
| 29-Jan-2021 | 160.4 TND |
| 28-Jan-2021 | 159.6 TND |
| 27-Jan-2021 | 159.4 TND |
| 26-Jan-2021 | 160.2 TND |
| 25-Jan-2021 | 160.9 TND |
| 24-Jan-2021 | 160.6 TND |
| 23-Jan-2021 | 160.6 TND |
| 22-Jan-2021 | 160.7 TND |
| 21-Jan-2021 | 161.6 TND |
| 20-Jan-2021 | 162.4 TND |
| 19-Jan-2021 | 159.7 TND |
| 18-Jan-2021 | 160.1 TND |
| 17-Jan-2021 | 159.2 TND |
| 16-Jan-2021 | 158.4 TND |
| 15-Jan-2021 | 158.4 TND |
| 14-Jan-2021 | 160.4 TND |
| 13-Jan-2021 | 160.6 TND |
| 12-Jan-2021 | 160.7 TND |
| 11-Jan-2021 | 160.1 TND |
| 10-Jan-2021 | 159.7 TND |
| 09-Jan-2021 | 159.7 TND |
| 08-Jan-2021 | 159.5 TND |
| 07-Jan-2021 | 165.7 TND |
| 06-Jan-2021 | 165.4 TND |
| 05-Jan-2021 | 167.9 TND |
| 04-Jan-2021 | 167.6 TND |
| 03-Jan-2021 | 163.8 TND |
| 02-Jan-2021 | 163.8 TND |
| 01-Jan-2021 | 163.8 TND |
| 31-Dec-2020 | 163.6 TND |
| 30-Dec-2020 | 163.3 TND |
| 29-Dec-2020 | 162.3 TND |
| 28-Dec-2020 | 162.1 TND |
| 27-Dec-2020 | 163 TND |
| 26-Dec-2020 | 163 TND |
| 25-Dec-2020 | 163 TND |
| 24-Dec-2020 | 163 TND |
| 23-Dec-2020 | 162.2 TND |
| 22-Dec-2020 | 161.6 TND |
| 21-Dec-2020 | 162.1 TND |
| 20-Dec-2020 | 162.4 TND |
| 19-Dec-2020 | 162.4 TND |
| 18-Dec-2020 | 162.2 TND |
| 17-Dec-2020 | 162.9 TND |
| 16-Dec-2020 | 161.5 TND |
| 15-Dec-2020 | 160.9 TND |
| 14-Dec-2020 | 158.4 TND |
| 13-Dec-2020 | 160.2 TND |
| 12-Dec-2020 | 160.2 TND |
| 11-Dec-2020 | 159.7 TND |
| 10-Dec-2020 | 159.3 TND |
| 09-Dec-2020 | 159.2 TND |
| 08-Dec-2020 | 162.4 TND |
| 07-Dec-2020 | 161.4 TND |
| 06-Dec-2020 | 159.6 TND |
| 05-Dec-2020 | 159.6 TND |
| 04-Dec-2020 | 159.5 TND |
| 03-Dec-2020 | 159.8 TND |
| 02-Dec-2020 | 160.1 TND |
| 01-Dec-2020 | 158.8 TND |
| 30-Nov-2020 | 156.2 TND |
| 29-Nov-2020 | 157.1 TND |
| 28-Nov-2020 | 157.1 TND |
| 27-Nov-2020 | 157.1 TND |
| 26-Nov-2020 | 159 TND |
| 25-Nov-2020 | 158.9 TND |
| 24-Nov-2020 | 158.8 TND |
| 23-Nov-2020 | 162.3 TND |
| 22-Nov-2020 | 165 TND |
| 21-Nov-2020 | 165 TND |
| 20-Nov-2020 | 165.2 TND |
| 19-Nov-2020 | 164.2 TND |
| 18-Nov-2020 | 165 TND |
| 17-Nov-2020 | 166.3 TND |
| 16-Nov-2020 | 166.4 TND |
| 15-Nov-2020 | 166.7 TND |
| 14-Nov-2020 | 166.7 TND |
| 13-Nov-2020 | 166.5 TND |
| 12-Nov-2020 | 165.2 TND |
| 11-Nov-2020 | 164.2 TND |
| 10-Nov-2020 | 165.6 TND |
| 09-Nov-2020 | 164.7 TND |
| 08-Nov-2020 | 171.5 TND |
| 07-Nov-2020 | 171.5 TND |
| 06-Nov-2020 | 172.3 TND |
| 05-Nov-2020 | 172.3 TND |
| 04-Nov-2020 | 168.9 TND |
| 03-Nov-2020 | 168.7 TND |
| 02-Nov-2020 | 168.4 TND |
| 01-Nov-2020 | 167.3 TND |
| 31-Oct-2020 | 167.3 TND |
| 30-Oct-2020 | 167.3 TND |
| 29-Oct-2020 | 165.8 TND |
| 28-Oct-2020 | 165.9 TND |
| 27-Oct-2020 | 168.6 TND |
| 26-Oct-2020 | 167.6 TND |
| 25-Oct-2020 | 167.9 TND |
| 24-Oct-2020 | 167.9 TND |
| 23-Oct-2020 | 168 TND |
| 22-Oct-2020 | 167.7 TND |
| 21-Oct-2020 | 169.5 TND |
| 20-Oct-2020 | 168.7 TND |
| 19-Oct-2020 | 168.1 TND |
| 18-Oct-2020 | 167.9 TND |
| 17-Oct-2020 | 167.9 TND |
| 16-Oct-2020 | 167.9 TND |
| 15-Oct-2020 | 168.7 TND |
| 14-Oct-2020 | 168.3 TND |
| 13-Oct-2020 | 167.3 TND |
| 12-Oct-2020 | 169.9 TND |
| 11-Oct-2020 | 170.5 TND |
| 10-Oct-2020 | 170.5 TND |
| 09-Oct-2020 | 170.6 TND |
| 08-Oct-2020 | 167.8 TND |
| 07-Oct-2020 | 167.1 TND |
| 06-Oct-2020 | 166.9 TND |
| 05-Oct-2020 | 169.2 TND |
| 04-Oct-2020 | 168.7 TND |
| 03-Oct-2020 | 168.7 TND |
| 02-Oct-2020 | 168.8 TND |
| 01-Oct-2020 | 168.9 TND |
| 30-Sep-2020 | 167.4 TND |
| 29-Sep-2020 | 168.9 TND |
| 28-Sep-2020 | 167.7 TND |
| 27-Sep-2020 | 166.1 TND |
| 26-Sep-2020 | 166.1 TND |
| 25-Sep-2020 | 166.1 TND |
| 24-Sep-2020 | 166.5 TND |
| 23-Sep-2020 | 165.2 TND |
| 22-Sep-2020 | 168.8 TND |
| 21-Sep-2020 | 168.7 TND |
| 20-Sep-2020 | 172.2 TND |
| 19-Sep-2020 | 172.2 TND |
| 18-Sep-2020 | 172.2 TND |
| 17-Sep-2020 | 171.5 TND |
| 16-Sep-2020 | 172.9 TND |
| 15-Sep-2020 | 172.3 TND |
| 14-Sep-2020 | 172.1 TND |
| 13-Sep-2020 | 170.8 TND |
| 12-Sep-2020 | 170.8 TND |
| 11-Sep-2020 | 170.8 TND |
| 10-Sep-2020 | 171.1 TND |
| 09-Sep-2020 | 171.7 TND |
| 08-Sep-2020 | 170.2 TND |
| 07-Sep-2020 | 169.6 TND |
| 06-Sep-2020 | 170 TND |
| 05-Sep-2020 | 170 TND |
| 04-Sep-2020 | 170.1 TND |
| 03-Sep-2020 | 169.6 TND |
| 02-Sep-2020 | 170.1 TND |
| 01-Sep-2020 | 172.4 TND |
| 31-Aug-2020 | 172.5 TND |
| 30-Aug-2020 | 172 TND |
| 29-Aug-2020 | 172 TND |
| 28-Aug-2020 | 172.1 TND |
| 27-Aug-2020 | 169.3 TND |
| 26-Aug-2020 | 171.3 TND |
| 25-Aug-2020 | 169.4 TND |
| 24-Aug-2020 | 169 TND |
| 23-Aug-2020 | 169.9 TND |
| 22-Aug-2020 | 169.9 TND |
| 21-Aug-2020 | 169.7 TND |
| 20-Aug-2020 | 170.9 TND |
| 19-Aug-2020 | 169.8 TND |
| 18-Aug-2020 | 175.2 TND |
| 17-Aug-2020 | 172.7 TND |
| 16-Aug-2020 | 171.4 TND |
| 15-Aug-2020 | 171.4 TND |
| 14-Aug-2020 | 171.2 TND |
| 13-Aug-2020 | 172.1 TND |
| 12-Aug-2020 | 168.6 TND |
| 11-Aug-2020 | 169.4 TND |
| 10-Aug-2020 | 179.1 TND |
| 09-Aug-2020 | 177.7 TND |
| 08-Aug-2020 | 177.7 TND |
| 07-Aug-2020 | 177.6 TND |
| 06-Aug-2020 | 179.9 TND |
| 05-Aug-2020 | 178.1 TND |
| 04-Aug-2020 | 176.3 TND |
| 03-Aug-2020 | 173.7 TND |
| 02-Aug-2020 | 174.6 TND |
| 01-Aug-2020 | 174.6 TND |
| 31-Jul-2020 | 174.2 TND |
| 30-Jul-2020 | 172.4 TND |
| 29-Jul-2020 | 173.7 TND |
| 28-Jul-2020 | 173.4 TND |
| 27-Jul-2020 | 172.2 TND |
| 26-Jul-2020 | 170.1 TND |
| 25-Jul-2020 | 170.1 TND |
| 24-Jul-2020 | 170 TND |
| 23-Jul-2020 | 168.6 TND |
| 22-Jul-2020 | 168.3 TND |
| 21-Jul-2020 | 165.8 TND |
| 20-Jul-2020 | 164.3 TND |
| 19-Jul-2020 | 164 TND |
| 18-Jul-2020 | 164 TND |
| 17-Jul-2020 | 164 TND |
| 16-Jul-2020 | 162.4 TND |
| 15-Jul-2020 | 163.9 TND |
| 14-Jul-2020 | 163.8 TND |
| 13-Jul-2020 | 164.2 TND |
| 12-Jul-2020 | 164.2 TND |
| 11-Jul-2020 | 164.2 TND |
| 10-Jul-2020 | 164.2 TND |
| 09-Jul-2020 | 164.6 TND |
| 08-Jul-2020 | 164.8 TND |
| 07-Jul-2020 | 164.5 TND |
| 06-Jul-2020 | 163.1 TND |
| 05-Jul-2020 | 162.7 TND |
| 04-Jul-2020 | 162.7 TND |
| 03-Jul-2020 | 162.7 TND |
| 02-Jul-2020 | 162.6 TND |
| 01-Jul-2020 | 161.9 TND |
| 30-Jun-2020 | 163.8 TND |
| 29-Jun-2020 | 162.3 TND |
| 28-Jun-2020 | 162.1 TND |
| 27-Jun-2020 | 162.1 TND |
| 26-Jun-2020 | 162.1 TND |
| 25-Jun-2020 | 161.8 TND |
| 24-Jun-2020 | 161.5 TND |
| 23-Jun-2020 | 161.5 TND |
| 22-Jun-2020 | 160.5 TND |
| 21-Jun-2020 | 159.9 TND |
| 20-Jun-2020 | 159.9 TND |
| 19-Jun-2020 | 159.8 TND |
| 18-Jun-2020 | 158.3 TND |
| 17-Jun-2020 | 158.1 TND |
| 16-Jun-2020 | 158.1 TND |
| 15-Jun-2020 | 158.1 TND |
| 14-Jun-2020 | 158.5 TND |
| 13-Jun-2020 | 158.5 TND |
| 12-Jun-2020 | 158.5 TND |
| 11-Jun-2020 | 157.6 TND |
| 10-Jun-2020 | 158 TND |
| 09-Jun-2020 | 155.9 TND |
| 08-Jun-2020 | 155.6 TND |
| 07-Jun-2020 | 153.2 TND |
| 06-Jun-2020 | 153.2 TND |
| 05-Jun-2020 | 153 TND |
| 04-Jun-2020 | 156.4 TND |
| 03-Jun-2020 | 154.8 TND |
| 02-Jun-2020 | 158.7 TND |
| 01-Jun-2020 | 160.4 TND |
| 31-May-2020 | 159.7 TND |
| 30-May-2020 | 159.7 TND |
| 29-May-2020 | 159.7 TND |
| 28-May-2020 | 158.5 TND |
| 27-May-2020 | 159.3 TND |
| 26-May-2020 | 159 TND |
| 25-May-2020 | 160.9 TND |
| 24-May-2020 | 161.6 TND |
| 23-May-2020 | 161.6 TND |
| 22-May-2020 | 161.5 TND |
| 21-May-2020 | 159.3 TND |
| 20-May-2020 | 162.4 TND |
| 19-May-2020 | 162.2 TND |
| 18-May-2020 | 160.9 TND |
| 17-May-2020 | 163.2 TND |
| 16-May-2020 | 163.2 TND |
| 15-May-2020 | 163 TND |
| 14-May-2020 | 161.4 TND |
| 13-May-2020 | 159.6 TND |
| 12-May-2020 | 158.5 TND |
| 11-May-2020 | 158.4 TND |
| 10-May-2020 | 159.4 TND |
| 09-May-2020 | 159.4 TND |
| 08-May-2020 | 159.5 TND |
| 07-May-2020 | 159.9 TND |
| 06-May-2020 | 157.5 TND |
| 05-May-2020 | 159.3 TND |
| 04-May-2020 | 157.7 TND |
| 03-May-2020 | 158.4 TND |
| 02-May-2020 | 158.4 TND |
| 01-May-2020 | 158.2 TND |
| 30-Apr-2020 | 157.1 TND |
| 29-Apr-2020 | 159.9 TND |
| 28-Apr-2020 | 159.5 TND |
| 27-Apr-2020 | 159.6 TND |
| 26-Apr-2020 | 161.6 TND |
| 25-Apr-2020 | 160.6 TND |
| 24-Apr-2020 | 160.7 TND |
| 23-Apr-2020 | 161.8 TND |
| 22-Apr-2020 | 160.4 TND |
| 21-Apr-2020 | 156.4 TND |
| 20-Apr-2020 | 158 TND |
| 19-Apr-2020 | 156.7 TND |
| 18-Apr-2020 | 156.7 TND |
| 17-Apr-2020 | 156.7 TND |
| 16-Apr-2020 | 160.2 TND |
| 15-Apr-2020 | 159.7 TND |
| 14-Apr-2020 | 160.5 TND |
| 13-Apr-2020 | 159.8 TND |
| 12-Apr-2020 | 156.5 TND |
| 11-Apr-2020 | 156.5 TND |
| 10-Apr-2020 | 156.5 TND |
| 09-Apr-2020 | 156.3 TND |
| 08-Apr-2020 | 153.6 TND |
| 07-Apr-2020 | 155.2 TND |
| 06-Apr-2020 | 156.2 TND |
| 05-Apr-2020 | 151 TND |
| 04-Apr-2020 | 151 TND |
| 03-Apr-2020 | 150.6 TND |
| 02-Apr-2020 | 149.5 TND |
| 01-Apr-2020 | 146.1 TND |
| 31-Mar-2020 | 144.9 TND |
| 30-Mar-2020 | 149.2 TND |
| 29-Mar-2020 | 149 TND |
| 28-Mar-2020 | 149.5 TND |
| 27-Mar-2020 | 149.6 TND |
| 26-Mar-2020 | 150.6 TND |
| 25-Mar-2020 | 150 TND |
| 24-Mar-2020 | 152.2 TND |
| 23-Mar-2020 | 145.6 TND |
| 22-Mar-2020 | 140.6 TND |
| 21-Mar-2020 | 140.6 TND |
| 20-Mar-2020 | 139.7 TND |
| 19-Mar-2020 | 138.7 TND |
| 18-Mar-2020 | 137.9 TND |
| 17-Mar-2020 | 140.2 TND |
| 16-Mar-2020 | 137.5 TND |
| 15-Mar-2020 | 140.1 TND |
| 14-Mar-2020 | 139 TND |
| 13-Mar-2020 | 137.9 TND |
| 12-Mar-2020 | 143.2 TND |
| 11-Mar-2020 | 148 TND |
| 10-Mar-2020 | 148.2 TND |
| 09-Mar-2020 | 150.5 TND |
| 08-Mar-2020 | 151.1 TND |
| 07-Mar-2020 | 151.1 TND |
| 06-Mar-2020 | 152.5 TND |
| 05-Mar-2020 | 1605.8 TND |
| 04-Mar-2020 | 149.1 TND |
| 03-Mar-2020 | 148.5 TND |
| 02-Mar-2020 | 144.5 TND |
| 01-Mar-2020 | 144.9 TND |
| 29-Feb-2020 | 144.9 TND |
| 28-Feb-2020 | 145 TND |
| 27-Feb-2020 | 150.3 TND |
| 26-Feb-2020 | 151.4 TND |
| 25-Feb-2020 | 151.3 TND |
| 24-Feb-2020 | 152.2 TND |
| 23-Feb-2020 | 150 TND |
| 22-Feb-2020 | 150 TND |
| 21-Feb-2020 | 150.2 TND |
| 20-Feb-2020 | 148.3 TND |
| 19-Feb-2020 | 147.5 TND |
| 18-Feb-2020 | 146.8 TND |
| 17-Feb-2020 | 145.3 TND |
| 16-Feb-2020 | 144.7 TND |
| 15-Feb-2020 | 144.7 TND |
| 14-Feb-2020 | 144.5 TND |
| 13-Feb-2020 | 144.2 TND |
| 12-Feb-2020 | 142.9 TND |
| 11-Feb-2020 | 143.3 TND |
| 10-Feb-2020 | 143.8 TND |
| 09-Feb-2020 | 142.8 TND |
| 08-Feb-2020 | 142.8 TND |
| 07-Feb-2020 | 142.9 TND |
| 06-Feb-2020 | 142.3 TND |
| 05-Feb-2020 | 141.1 TND |
| 04-Feb-2020 | 140.2 TND |
| 03-Feb-2020 | 142.5 TND |
| 02-Feb-2020 | 143.7 TND |
| 01-Feb-2020 | 143.9 TND |
| 31-Jan-2020 | 143.9 TND |
| 30-Jan-2020 | 143.3 TND |
| 29-Jan-2020 | 142.8 TND |
| 28-Jan-2020 | 142.9 TND |
| 27-Jan-2020 | 143 TND |
| 26-Jan-2020 | 142.8 TND |
| 25-Jan-2020 | 142.8 TND |
| 24-Jan-2020 | 142.4 TND |
| 23-Jan-2020 | 141.7 TND |
| 22-Jan-2020 | 141.2 TND |
| 21-Jan-2020 | 141.1 TND |
| 20-Jan-2020 | 141.4 TND |
| 19-Jan-2020 | 140.4 TND |
| 18-Jan-2020 | 140.4 TND |
| 17-Jan-2020 | 140.7 TND |
| 16-Jan-2020 | 140 TND |
| 15-Jan-2020 | 140.6 TND |
| 14-Jan-2020 | 139.5 TND |
| 13-Jan-2020 | 139.9 TND |
| 12-Jan-2020 | 141.1 TND |
| 11-Jan-2020 | 141.1 TND |
| 10-Jan-2020 | 140.6 TND |
| 09-Jan-2020 | 140 TND |
| 08-Jan-2020 | 140.6 TND |
| 07-Jan-2020 | 140.3 TND |
| 06-Jan-2020 | 139.7 TND |
| 05-Jan-2020 | 138.9 TND |
| 04-Jan-2020 | 138.9 TND |
| 03-Jan-2020 | 138.4 TND |
| 02-Jan-2020 | 136.5 TND |
| 01-Jan-2020 | 135.4 TND |
| 31-Dec-2019 | 135.7 TND |
| 30-Dec-2019 | 136.3 TND |
| 29-Dec-2019 | 135.8 TND |
| 28-Dec-2019 | 136.9 TND |
| 27-Dec-2019 | 137.1 TND |
| 26-Dec-2019 | 137.4 TND |
| 25-Dec-2019 | 136.7 TND |
| 24-Dec-2019 | 136.3 TND |
| 23-Dec-2019 | 135.1 TND |
| 22-Dec-2019 | 134.4 TND |
| 21-Dec-2019 | 134.4 TND |
| 20-Dec-2019 | 134.4 TND |
| 19-Dec-2019 | 134.5 TND |
| 18-Dec-2019 | 134.1 TND |
| 17-Dec-2019 | 134.3 TND |
| 16-Dec-2019 | 135.1 TND |
| 15-Dec-2019 | 134.5 TND |
| 14-Dec-2019 | 135.1 TND |
| 13-Dec-2019 | 135.1 TND |
| 12-Dec-2019 | 134.3 TND |
| 11-Dec-2019 | 135.3 TND |
| 10-Dec-2019 | 134.3 TND |
| 09-Dec-2019 | 133.9 TND |
| 08-Dec-2019 | 133.8 TND |
| 07-Dec-2019 | 133.8 TND |
| 06-Dec-2019 | 133.8 TND |
| 05-Dec-2019 | 135.3 TND |
| 04-Dec-2019 | 135 TND |
| 03-Dec-2019 | 135.3 TND |
| 02-Dec-2019 | 133.4 TND |
| 01-Dec-2019 | 133.8 TND |
| 30-Nov-2019 | 133.8 TND |
| 29-Nov-2019 | 133.8 TND |
| 28-Nov-2019 | 133.1 TND |
| 27-Nov-2019 | 133 TND |
| 26-Nov-2019 | 133.6 TND |
| 25-Nov-2019 | 132.9 TND |
| 24-Nov-2019 | 133.9 TND |
| 23-Nov-2019 | 133.9 TND |
| 22-Nov-2019 | 133.9 TND |
| 21-Nov-2019 | 134.1 TND |
| 20-Nov-2019 | 134.6 TND |
| 19-Nov-2019 | 134.6 TND |
| 18-Nov-2019 | 134.8 TND |
| 17-Nov-2019 | 134.5 TND |
| 16-Nov-2019 | 134.5 TND |
| 15-Nov-2019 | 134.4 TND |
| 14-Nov-2019 | 134.3 TND |
| 13-Nov-2019 | 133.4 TND |
| 12-Nov-2019 | 133.1 TND |
| 11-Nov-2019 | 133.3 TND |
| 10-Nov-2019 | 133.6 TND |
| 09-Nov-2019 | 133.6 TND |
| 08-Nov-2019 | 134 TND |
| 07-Nov-2019 | 134.1 TND |
| 06-Nov-2019 | 135.6 TND |
| 05-Nov-2019 | 134.9 TND |
| 04-Nov-2019 | 137.1 TND |
| 03-Nov-2019 | 136.9 TND |
| 02-Nov-2019 | 137.7 TND |
| 01-Nov-2019 | 137.5 TND |
| 31-Oct-2019 | 137.5 TND |
| 30-Oct-2019 | 136 TND |
| 29-Oct-2019 | 135.6 TND |
| 28-Oct-2019 | 135.5 TND |
| 27-Oct-2019 | 137 TND |
| 26-Oct-2019 | 137 TND |
| 25-Oct-2019 | 137 TND |
| 24-Oct-2019 | 136.9 TND |
| 23-Oct-2019 | 135.8 TND |
| 22-Oct-2019 | 134.9 TND |
| 21-Oct-2019 | 134.4 TND |
| 20-Oct-2019 | 134.8 TND |
| 19-Oct-2019 | 135.1 TND |
| 18-Oct-2019 | 135.1 TND |
| 17-Oct-2019 | 135.6 TND |
| 16-Oct-2019 | 135.9 TND |
| 15-Oct-2019 | 135.2 TND |
| 14-Oct-2019 | 135.9 TND |
| 13-Oct-2019 | 135.4 TND |
| 12-Oct-2019 | 135.7 TND |
| 11-Oct-2019 | 135.7 TND |
| 10-Oct-2019 | 136.6 TND |
| 09-Oct-2019 | 138.3 TND |
| 08-Oct-2019 | 137.8 TND |
| 07-Oct-2019 | 136.2 TND |
| 06-Oct-2019 | 137.9 TND |
| 05-Oct-2019 | 137.9 TND |
| 04-Oct-2019 | 138 TND |
| 03-Oct-2019 | 138 TND |
| 02-Oct-2019 | 137.7 TND |
| 01-Oct-2019 | 136.2 TND |
| 30-Sep-2019 | 135.4 TND |
| 29-Sep-2019 | 137.9 TND |
| 28-Sep-2019 | 137.9 TND |
| 27-Sep-2019 | 137.9 TND |
| 26-Sep-2019 | 138.4 TND |
| 25-Sep-2019 | 138.6 TND |
| 24-Sep-2019 | 140.7 TND |
| 23-Sep-2019 | 139.9 TND |
| 22-Sep-2019 | 139.5 TND |
| 21-Sep-2019 | 139.5 TND |
| 20-Sep-2019 | 139.5 TND |
| 19-Sep-2019 | 137.8 TND |
| 18-Sep-2019 | 136.8 TND |
| 17-Sep-2019 | 138 TND |
| 16-Sep-2019 | 137.7 TND |
| 15-Sep-2019 | 136.8 TND |
| 14-Sep-2019 | 136.8 TND |
| 13-Sep-2019 | 136.6 TND |
| 12-Sep-2019 | 137.6 TND |
| 11-Sep-2019 | 137.8 TND |
| 10-Sep-2019 | 136.4 TND |
| 09-Sep-2019 | 137.8 TND |
| 08-Sep-2019 | 138.9 TND |
| 07-Sep-2019 | 138.9 TND |
| 06-Sep-2019 | 138.7 TND |
| 05-Sep-2019 | 139.8 TND |
| 04-Sep-2019 | 143.3 TND |
| 03-Sep-2019 | 143 TND |
| 02-Sep-2019 | 141.3 TND |
| 01-Sep-2019 | 140.8 TND |
| 31-Aug-2019 | 140.8 TND |
| 30-Aug-2019 | 140.8 TND |
| 29-Aug-2019 | 140.7 TND |
| 28-Aug-2019 | 140.4 TND |
| 27-Aug-2019 | 141.8 TND |
| 26-Aug-2019 | 140.3 TND |
| 25-Aug-2019 | 140.1 TND |
| 24-Aug-2019 | 140.1 TND |
| 23-Aug-2019 | 139.9 TND |
| 22-Aug-2019 | 137.7 TND |
| 21-Aug-2019 | 138.5 TND |
| 20-Aug-2019 | 139 TND |
| 19-Aug-2019 | 138.1 TND |
| 18-Aug-2019 | 138.9 TND |
| 17-Aug-2019 | 138.9 TND |
| 16-Aug-2019 | 139.5 TND |
| 15-Aug-2019 | 140.5 TND |
| 14-Aug-2019 | 139.3 TND |
| 13-Aug-2019 | 137.1 TND |
| 12-Aug-2019 | 138 TND |
| 11-Aug-2019 | 137.4 TND |
| 10-Aug-2019 | 137.4 TND |
| 09-Aug-2019 | 137.8 TND |
| 08-Aug-2019 | 138.1 TND |
| 07-Aug-2019 | 137.6 TND |
| 06-Aug-2019 | 135.3 TND |
| 05-Aug-2019 | 134.3 TND |
| 04-Aug-2019 | 133.6 TND |
| 03-Aug-2019 | 133.6 TND |
| 02-Aug-2019 | 133.5 TND |
| 01-Aug-2019 | 133.8 TND |
| 31-Jul-2019 | 131.1 TND |
| 30-Jul-2019 | 132.2 TND |
| 29-Jul-2019 | 132 TND |
| 28-Jul-2019 | 131.2 TND |
| 27-Jul-2019 | 131.2 TND |
| 26-Jul-2019 | 131.1 TND |
| 25-Jul-2019 | 130.1 TND |
| 24-Jul-2019 | 131.6 TND |
| 23-Jul-2019 | 130.7 TND |
| 22-Jul-2019 | 131 TND |
| 21-Jul-2019 | 131.2 TND |
| 20-Jul-2019 | 131.2 TND |
| 19-Jul-2019 | 131.1 TND |
| 18-Jul-2019 | 132.9 TND |
| 17-Jul-2019 | 131 TND |
| 16-Jul-2019 | 129.5 TND |
| 15-Jul-2019 | 130.4 TND |
| 14-Jul-2019 | 131.2 TND |
| 13-Jul-2019 | 131.2 TND |
| 12-Jul-2019 | 131.1 TND |
| 11-Jul-2019 | 130.3 TND |
| 10-Jul-2019 | 131.8 TND |
| 09-Jul-2019 | 129.8 TND |
| 08-Jul-2019 | 129.2 TND |
| 07-Jul-2019 | 129.6 TND |
| 06-Jul-2019 | 129.6 TND |
| 05-Jul-2019 | 129.8 TND |
| 04-Jul-2019 | 130.9 TND |
| 03-Jul-2019 | 131.2 TND |
| 02-Jul-2019 | 130.7 TND |
| 01-Jul-2019 | 127.9 TND |
| 30-Jun-2019 | 130.2 TND |
| 29-Jun-2019 | 129.8 TND |
| 28-Jun-2019 | 129.9 TND |
| 27-Jun-2019 | 130.1 TND |
| 26-Jun-2019 | 129.7 TND |
| 25-Jun-2019 | 129.7 TND |
| 24-Jun-2019 | 131.7 TND |
| 23-Jun-2019 | 131.6 TND |
| 22-Jun-2019 | 131.6 TND |
| 21-Jun-2019 | 131.6 TND |
| 20-Jun-2019 | 131 TND |
| 19-Jun-2019 | 128.8 TND |
| 18-Jun-2019 | 128.2 TND |
| 17-Jun-2019 | 127.4 TND |
| 16-Jun-2019 | 127.5 TND |
| 15-Jun-2019 | 127.5 TND |
| 14-Jun-2019 | 127.4 TND |
| 13-Jun-2019 | 127.4 TND |
| 12-Jun-2019 | 126.5 TND |
| 11-Jun-2019 | 125.9 TND |
| 10-Jun-2019 | 125.7 TND |
| 09-Jun-2019 | 127.2 TND |
| 08-Jun-2019 | 127.2 TND |
| 07-Jun-2019 | 127.2 TND |
| 06-Jun-2019 | 127.7 TND |
| 05-Jun-2019 | 128.3 TND |
| 04-Jun-2019 | 127.6 TND |
| 03-Jun-2019 | 127.1 TND |
| 02-Jun-2019 | 125 TND |
| 01-Jun-2019 | 125.6 TND |
| 31-May-2019 | 125.6 TND |
| 30-May-2019 | 124.4 TND |
| 29-May-2019 | 123.5 TND |
| 28-May-2019 | 123.4 TND |
| 27-May-2019 | 123.8 TND |
| 26-May-2019 | 123.3 TND |
| 25-May-2019 | 123.7 TND |
| 24-May-2019 | 123.7 TND |
| 23-May-2019 | 123.9 TND |
| 22-May-2019 | 122.9 TND |
| 21-May-2019 | 122.8 TND |
| 20-May-2019 | 123.3 TND |
| 19-May-2019 | 122.9 TND |
| 18-May-2019 | 123.4 TND |
| 17-May-2019 | 123.4 TND |
| 16-May-2019 | 124.1 TND |
| 15-May-2019 | 124.5 TND |
| 14-May-2019 | 124.7 TND |
| 13-May-2019 | 124.9 TND |
| 12-May-2019 | 123.9 TND |
| 11-May-2019 | 123.9 TND |
| 10-May-2019 | 123.9 TND |
| 09-May-2019 | 123.8 TND |
| 08-May-2019 | 123.6 TND |
| 07-May-2019 | 124.2 TND |
| 06-May-2019 | 123.7 TND |
| 05-May-2019 | 124.2 TND |
| 04-May-2019 | 124.2 TND |
| 03-May-2019 | 124.2 TND |
| 02-May-2019 | 122.5 TND |
| 01-May-2019 | 123.7 TND |
| 30-Apr-2019 | 125 TND |
| 29-Apr-2019 | 124.1 TND |
| 28-Apr-2019 | 125 TND |
| 27-Apr-2019 | 124.5 TND |
| 26-Apr-2019 | 124.5 TND |
| 25-Apr-2019 | 124.3 TND |
| 24-Apr-2019 | 123.5 TND |
| 23-Apr-2019 | 123.4 TND |
| 22-Apr-2019 | 122.9 TND |
| 21-Apr-2019 | 123.5 TND |
| 20-Apr-2019 | 123.4 TND |
| 19-Apr-2019 | 123.4 TND |
| 18-Apr-2019 | 123.4 TND |
| 17-Apr-2019 | 123 TND |
| 16-Apr-2019 | 123.2 TND |
| 15-Apr-2019 | 124.3 TND |
| 14-Apr-2019 | 124.8 TND |
| 13-Apr-2019 | 124.8 TND |
| 12-Apr-2019 | 124.8 TND |
| 11-Apr-2019 | 125.1 TND |
| 10-Apr-2019 | 126.5 TND |
| 09-Apr-2019 | 126.4 TND |
| 08-Apr-2019 | 125.8 TND |
| 07-Apr-2019 | 125.1 TND |
| 06-Apr-2019 | 125.1 TND |
| 05-Apr-2019 | 125.1 TND |
| 04-Apr-2019 | 125.9 TND |
| 03-Apr-2019 | 125.5 TND |
| 02-Apr-2019 | 125.7 TND |
| 01-Apr-2019 | 125 TND |
| 31-Mar-2019 | 125.7 TND |
| 30-Mar-2019 | 125.7 TND |
| 29-Mar-2019 | 125.7 TND |
| 28-Mar-2019 | 125.1 TND |
| 27-Mar-2019 | 127.3 TND |
| 26-Mar-2019 | 127.7 TND |
| 25-Mar-2019 | 127.9 TND |
| 24-Mar-2019 | 126.7 TND |
| 23-Mar-2019 | 127.3 TND |
| 22-Mar-2019 | 127.3 TND |
| 21-Mar-2019 | 126.8 TND |
| 20-Mar-2019 | 127.1 TND |
| 19-Mar-2019 | 126.4 TND |
| 18-Mar-2019 | 126.2 TND |
| 17-Mar-2019 | 125.6 TND |
| 16-Mar-2019 | 126.2 TND |
| 15-Mar-2019 | 126.1 TND |
| 14-Mar-2019 | 125.7 TND |
| 13-Mar-2019 | 127.5 TND |
| 12-Mar-2019 | 126.7 TND |
| 11-Mar-2019 | 126.3 TND |
| 10-Mar-2019 | 127.2 TND |
| 09-Mar-2019 | 127.2 TND |
| 08-Mar-2019 | 127.3 TND |
| 07-Mar-2019 | 126 TND |
| 06-Mar-2019 | 125.5 TND |
| 05-Mar-2019 | 126.2 TND |
| 04-Mar-2019 | 125.8 TND |
| 03-Mar-2019 | 126.1 TND |
| 02-Mar-2019 | 126.6 TND |
| 01-Mar-2019 | 126.6 TND |
| 28-Feb-2019 | 128.6 TND |
| 27-Feb-2019 | 128.8 TND |
| 26-Feb-2019 | 130.4 TND |
| 25-Feb-2019 | 130.1 TND |
| 24-Feb-2019 | 130.6 TND |
| 23-Feb-2019 | 130.6 TND |
| 22-Feb-2019 | 130.6 TND |
| 21-Feb-2019 | 130.5 TND |
| 20-Feb-2019 | 131.5 TND |
| 19-Feb-2019 | 128.2 TND |
| 18-Feb-2019 | 127.1 TND |
| 17-Feb-2019 | 129.7 TND |
| 16-Feb-2019 | 126.7 TND |
| 15-Feb-2019 | 126.7 TND |
| 14-Feb-2019 | 126 TND |
| 13-Feb-2019 | 125.2 TND |
| 12-Feb-2019 | 125.8 TND |
| 11-Feb-2019 | 125.7 TND |
| 10-Feb-2019 | 129 TND |
| 09-Feb-2019 | 125.8 TND |
| 08-Feb-2019 | 125.9 TND |
| 07-Feb-2019 | 125.5 TND |
| 06-Feb-2019 | 124.9 TND |
| 05-Feb-2019 | 125.5 TND |
| 04-Feb-2019 | 125.2 TND |
| 03-Feb-2019 | 127.9 TND |
| 02-Feb-2019 | 125.5 TND |
| 01-Feb-2019 | 125.5 TND |
| 31-Jan-2019 | 125.9 TND |
| 30-Jan-2019 | 125.8 TND |
| 29-Jan-2019 | 124.6 TND |
| 28-Jan-2019 | 123.7 TND |
| 27-Jan-2019 | 126.3 TND |
| 26-Jan-2019 | 123.9 TND |
| 25-Jan-2019 | 123.4 TND |
| 24-Jan-2019 | 121.9 TND |
| 23-Jan-2019 | 122 TND |
| 22-Jan-2019 | 122.3 TND |
| 21-Jan-2019 | 121.9 TND |
| 20-Jan-2019 | 124.2 TND |
| 19-Jan-2019 | 121.9 TND |
| 18-Jan-2019 | 122 TND |
| 17-Jan-2019 | 122.9 TND |
| 16-Jan-2019 | 122.9 TND |
| 15-Jan-2019 | 122.6 TND |
| 14-Jan-2019 | 122.6 TND |
| 13-Jan-2019 | 122.2 TND |
| 12-Jan-2019 | 122.2 TND |
| 11-Jan-2019 | 122.2 TND |
| 10-Jan-2019 | 122.1 TND |
| 09-Jan-2019 | 122.4 TND |
| 08-Jan-2019 | 122 TND |
| 07-Jan-2019 | 122.4 TND |
| 06-Jan-2019 | 122.3 TND |
| 05-Jan-2019 | 122.3 TND |
| 04-Jan-2019 | 122.3 TND |
| 03-Jan-2019 | 122.5 TND |
| 02-Jan-2019 | 121.8 TND |
| 01-Jan-2019 | 121.3 TND |
| 31-Dec-2018 | 121.4 TND |
| 30-Dec-2018 | 121 TND |
| 29-Dec-2018 | 121 TND |
| 28-Dec-2018 | 121 TND |
| 27-Dec-2018 | 121 TND |
| 26-Dec-2018 | 119.4 TND |
| 25-Dec-2018 | 120 TND |
| 24-Dec-2018 | 119.6 TND |
| 23-Dec-2018 | 120 TND |
| 22-Dec-2018 | 118.4 TND |
| 21-Dec-2018 | 118.4 TND |
| 20-Dec-2018 | 119.3 TND |
| 19-Dec-2018 | 117.1 TND |
| 18-Dec-2018 | 117.9 TND |
| 17-Dec-2018 | 117.6 TND |
| 16-Dec-2018 | 118.6 TND |
| 15-Dec-2018 | 117 TND |
| 14-Dec-2018 | 117 TND |
| 13-Dec-2018 | 116.9 TND |
| 12-Dec-2018 | 117.3 TND |
| 11-Dec-2018 | 117.2 TND |
| 10-Dec-2018 | 117 TND |
| 09-Dec-2018 | 118.5 TND |
| 08-Dec-2018 | 117.3 TND |
| 07-Dec-2018 | 117.5 TND |
| 06-Dec-2018 | 116.3 TND |
| 05-Dec-2018 | 116.3 TND |
| 04-Dec-2018 | 116.3 TND |
| 03-Dec-2018 | 115.5 TND |
| 02-Dec-2018 | 114.7 TND |
| 01-Dec-2018 | 114.7 TND |
| 30-Nov-2018 | 114.7 TND |
| 29-Nov-2018 | 114.7 TND |
| 28-Nov-2018 | 114.5 TND |
| 27-Nov-2018 | 113.8 TND |
| 26-Nov-2018 | 114.5 TND |
| 25-Nov-2018 | 114.5 TND |
| 24-Nov-2018 | 114.5 TND |
| 23-Nov-2018 | 114.5 TND |
| 22-Nov-2018 | 114.6 TND |
| 21-Nov-2018 | 114.4 TND |
| 20-Nov-2018 | 114 TND |
| 19-Nov-2018 | 113.9 TND |
| 18-Nov-2018 | 113.4 TND |
| 17-Nov-2018 | 113.4 TND |
| 16-Nov-2018 | 113.9 TND |
| 15-Nov-2018 | 113.5 TND |
| 14-Nov-2018 | 113.2 TND |
| 13-Nov-2018 | 112.5 TND |
| 12-Nov-2018 | 112.5 TND |
| 11-Nov-2018 | 112.9 TND |
| 10-Nov-2018 | 112.9 TND |
| 09-Nov-2018 | 113.2 TND |
| 08-Nov-2018 | 113.8 TND |
| 07-Nov-2018 | 113.4 TND |
| 06-Nov-2018 | 113.5 TND |
| 05-Nov-2018 | 113.6 TND |
| 04-Nov-2018 | 113.8 TND |
| 03-Nov-2018 | 113.8 TND |
| 02-Nov-2018 | 114.2 TND |
| 01-Nov-2018 | 114.3 TND |
| 31-Oct-2018 | 111.8 TND |
| 30-Oct-2018 | 113.1 TND |
| 29-Oct-2018 | 112.7 TND |
| 28-Oct-2018 | 113.2 TND |
| 27-Oct-2018 | 113.2 TND |
| 26-Oct-2018 | 112.9 TND |
| 25-Oct-2018 | 113.2 TND |
| 24-Oct-2018 | 113.5 TND |
| 23-Oct-2018 | 112.3 TND |
| 22-Oct-2018 | 111.7 TND |
| 21-Oct-2018 | 111.7 TND |
| 20-Oct-2018 | 111.7 TND |
| 19-Oct-2018 | 111.8 TND |
| 18-Oct-2018 | 112.5 TND |
| 17-Oct-2018 | 111.4 TND |
| 16-Oct-2018 | 111 TND |
| 15-Oct-2018 | 112.6 TND |
| 14-Oct-2018 | 110.4 TND |
| 13-Oct-2018 | 110.4 TND |
| 12-Oct-2018 | 110.5 TND |
| 11-Oct-2018 | 110.7 TND |
| 10-Oct-2018 | 108.4 TND |
| 09-Oct-2018 | 108.1 TND |
| 08-Oct-2018 | 107.5 TND |
| 07-Oct-2018 | 108.6 TND |
| 06-Oct-2018 | 108.6 TND |
| 05-Oct-2018 | 109 TND |
| 04-Oct-2018 | 108.4 TND |
| 03-Oct-2018 | 108.4 TND |
| 02-Oct-2018 | 108.6 TND |
| 01-Oct-2018 | 107.1 TND |
| 30-Sep-2018 | 107.2 TND |
| 29-Sep-2018 | 107.2 TND |
| 28-Sep-2018 | 107.2 TND |
| 27-Sep-2018 | 106.3 TND |
| 26-Sep-2018 | 107.4 TND |
| 25-Sep-2018 | 107 TND |
| 24-Sep-2018 | 106.6 TND |
| 23-Sep-2018 | 106.7 TND |
| 22-Sep-2018 | 106.7 TND |
| 21-Sep-2018 | 106.7 TND |
| 20-Sep-2018 | 107 TND |
| 19-Sep-2018 | 107.4 TND |
| 18-Sep-2018 | 106.8 TND |
| 17-Sep-2018 | 106.8 TND |
| 16-Sep-2018 | 106.4 TND |
| 15-Sep-2018 | 106.4 TND |
| 14-Sep-2018 | 106.5 TND |
| 13-Sep-2018 | 106.6 TND |
| 12-Sep-2018 | 107.4 TND |
| 11-Sep-2018 | 106.7 TND |
| 10-Sep-2018 | 107.1 TND |
| 09-Sep-2018 | 106.7 TND |
| 08-Sep-2018 | 106.7 TND |
| 07-Sep-2018 | 106.8 TND |
| 06-Sep-2018 | 106.7 TND |
| 05-Sep-2018 | 106.3 TND |
| 04-Sep-2018 | 105.8 TND |
| 03-Sep-2018 | 106.6 TND |
| 02-Sep-2018 | 106.4 TND |
| 01-Sep-2018 | 106.4 TND |
| 31-Aug-2018 | 106.2 TND |
| 30-Aug-2018 | 105.8 TND |
| 29-Aug-2018 | 106.7 TND |
| 28-Aug-2018 | 105.9 TND |
| 27-Aug-2018 | 106.6 TND |
| 26-Aug-2018 | 105.9 TND |
| 25-Aug-2018 | 105.9 TND |
| 24-Aug-2018 | 106.6 TND |
| 23-Aug-2018 | 104.9 TND |
| 22-Aug-2018 | 104.9 TND |
| 21-Aug-2018 | 104.9 TND |
| 20-Aug-2018 | 105.6 TND |
| 19-Aug-2018 | 104.8 TND |
| 18-Aug-2018 | 104.8 TND |
| 17-Aug-2018 | 104.7 TND |
| 16-Aug-2018 | 104.5 TND |
| 15-Aug-2018 | 104.9 TND |
| 14-Aug-2018 | 106.4 TND |
| 13-Aug-2018 | 106 TND |
| 12-Aug-2018 | 107.5 TND |
| 11-Aug-2018 | 107.5 TND |
| 10-Aug-2018 | 107.5 TND |
| 09-Aug-2018 | 106.6 TND |
| 08-Aug-2018 | 105.8 TND |
| 07-Aug-2018 | 105.4 TND |
| 06-Aug-2018 | 105.4 TND |
| 05-Aug-2018 | 105.5 TND |
| 04-Aug-2018 | 105.5 TND |
| 03-Aug-2018 | 105.9 TND |
| 02-Aug-2018 | 105.3 TND |
| 01-Aug-2018 | 105 TND |
| 31-Jul-2018 | 105.8 TND |
| 30-Jul-2018 | 105.3 TND |
| 29-Jul-2018 | 103.6 TND |
| 28-Jul-2018 | 103.6 TND |
| 27-Jul-2018 | 103.6 TND |
| 26-Jul-2018 | 103.7 TND |
| 25-Jul-2018 | 104.8 TND |
| 24-Jul-2018 | 103.9 TND |
| 23-Jul-2018 | 103.8 TND |
| 22-Jul-2018 | 104.2 TND |
| 21-Jul-2018 | 104.2 TND |
| 20-Jul-2018 | 104.1 TND |
| 19-Jul-2018 | 103.9 TND |
| 18-Jul-2018 | 104.1 TND |
| 17-Jul-2018 | 104 TND |
| 16-Jul-2018 | 104.7 TND |
| 15-Jul-2018 | 105.3 TND |
| 14-Jul-2018 | 105.3 TND |
| 13-Jul-2018 | 105.2 TND |
| 12-Jul-2018 | 105 TND |
| 11-Jul-2018 | 104.9 TND |
| 10-Jul-2018 | 105.4 TND |
| 09-Jul-2018 | 105.5 TND |
| 08-Jul-2018 | 105.2 TND |
| 07-Jul-2018 | 105.2 TND |
| 06-Jul-2018 | 105.5 TND |
| 05-Jul-2018 | 105.6 TND |
| 04-Jul-2018 | 105.7 TND |
| 03-Jul-2018 | 105.1 TND |
| 02-Jul-2018 | 104.6 TND |
| 01-Jul-2018 | 105.3 TND |
| 30-Jun-2018 | 105.3 TND |
| 29-Jun-2018 | 104.8 TND |
| 28-Jun-2018 | 105.5 TND |
| 27-Jun-2018 | 105.5 TND |
| 26-Jun-2018 | 105.2 TND |
| 25-Jun-2018 | 105.4 TND |
| 24-Jun-2018 | 105.8 TND |
| 23-Jun-2018 | 105.8 TND |
| 22-Jun-2018 | 105.9 TND |
| 21-Jun-2018 | 105.8 TND |
| 20-Jun-2018 | 106.1 TND |
| 19-Jun-2018 | 106.6 TND |
| 18-Jun-2018 | 106.5 TND |
| 17-Jun-2018 | 106.6 TND |
| 16-Jun-2018 | 106.6 TND |
| 15-Jun-2018 | 106.7 TND |
| 14-Jun-2018 | 108.7 TND |
| 13-Jun-2018 | 107 TND |
| 12-Jun-2018 | 106.6 TND |
| 11-Jun-2018 | 106.8 TND |
| 10-Jun-2018 | 106.7 TND |
| 09-Jun-2018 | 106.7 TND |
| 08-Jun-2018 | 106.7 TND |
| 07-Jun-2018 | 106.2 TND |
| 06-Jun-2018 | 106.4 TND |
| 05-Jun-2018 | 106.6 TND |
| 04-Jun-2018 | 108 TND |
| 03-Jun-2018 | 108.7 TND |
| 02-Jun-2018 | 106.4 TND |
| 01-Jun-2018 | 106.5 TND |
| 31-May-2018 | 106.5 TND |
| 30-May-2018 | 106.8 TND |
| 29-May-2018 | 108 TND |
| 28-May-2018 | 106.5 TND |
| 27-May-2018 | 106.6 TND |
| 26-May-2018 | 106.6 TND |
| 25-May-2018 | 106.5 TND |
| 24-May-2018 | 106.3 TND |
| 23-May-2018 | 105.4 TND |
| 22-May-2018 | 104.9 TND |
| 21-May-2018 | 104.8 TND |
| 20-May-2018 | 104.8 TND |
| 19-May-2018 | 104.8 TND |
| 18-May-2018 | 104.6 TND |
| 17-May-2018 | 104.4 TND |
| 16-May-2018 | 104.3 TND |
| 15-May-2018 | 104.1 TND |
| 14-May-2018 | 105.2 TND |
| 13-May-2018 | 105.3 TND |
| 12-May-2018 | 105.3 TND |
| 11-May-2018 | 105.5 TND |
| 10-May-2018 | 105.7 TND |
| 09-May-2018 | 105.4 TND |
| 08-May-2018 | 105.4 TND |
| 07-May-2018 | 104.3 TND |
| 06-May-2018 | 106.4 TND |
| 05-May-2018 | 106.4 TND |
| 04-May-2018 | 106.4 TND |
| 03-May-2018 | 103.6 TND |
This page presents a tabular representation of historical data, detailing the gold prices in Tunisia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Tunisia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Tunisian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tunisian dinar (TND) as the default currency, and (3) it focuses on the last decade(+7 years) of data.