Last 30 Days Gold Prices in Tonga

Flag of  TO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 202.4 TOP
07-Dec-2024 202.4 TOP
06-Dec-2024 202.4 TOP
05-Dec-2024 202.3 TOP
04-Dec-2024 203.7 TOP
03-Dec-2024 203.2 TOP
02-Dec-2024 202.8 TOP
01-Dec-2024 203.8 TOP
30-Nov-2024 203.8 TOP
29-Nov-2024 203.8 TOP
28-Nov-2024 202.7 TOP
27-Nov-2024 203.4 TOP
26-Nov-2024 202.6 TOP
25-Nov-2024 202 TOP
24-Nov-2024 208.7 TOP
23-Nov-2024 208.7 TOP
22-Nov-2024 208.7 TOP
21-Nov-2024 205.4 TOP
20-Nov-2024 203.6 TOP
19-Nov-2024 202.3 TOP
18-Nov-2024 201.2 TOP
17-Nov-2024 197.2 TOP
16-Nov-2024 197.2 TOP
15-Nov-2024 197.1 TOP
14-Nov-2024 197.2 TOP
13-Nov-2024 197.5 TOP
12-Nov-2024 198.9 TOP
11-Nov-2024 200.2 TOP
10-Nov-2024 205.4 TOP
09-Nov-2024 205.4 TOP
08-Nov-2024 205.3 TOP
07-Nov-2024 207.2 TOP



This page presents a tabular representation of historical data, detailing the gold prices in Tonga from December 07, 2024, to November 06, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last 30 days of data.