Last 30 Days Gold Prices in Tonga

Flag of  TO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 256.7 TOP
08-May-2025 255.5 TOP
07-May-2025 260.1 TOP
06-May-2025 265.2 TOP
05-May-2025 257.7 TOP
04-May-2025 250.4 TOP
03-May-2025 250.4 TOP
02-May-2025 250.4 TOP
01-May-2025 250.3 TOP
30-Apr-2025 254.2 TOP
29-Apr-2025 256.4 TOP
28-Apr-2025 258.5 TOP
27-Apr-2025 256.2 TOP
26-Apr-2025 256.2 TOP
25-Apr-2025 256.2 TOP
24-Apr-2025 258.8 TOP
23-Apr-2025 254.2 TOP
22-Apr-2025 261.3 TOP
21-Apr-2025 264.7 TOP
20-Apr-2025 257.2 TOP
19-Apr-2025 257.2 TOP
18-Apr-2025 257.2 TOP
17-Apr-2025 257.2 TOP
16-Apr-2025 258.4 TOP
15-Apr-2025 249.7 TOP
14-Apr-2025 248.2 TOP
13-Apr-2025 250.1 TOP
12-Apr-2025 250.1 TOP
11-Apr-2025 250.1 TOP
10-Apr-2025 245.5 TOP
09-Apr-2025 238.3 TOP
08-Apr-2025 230.6 TOP



This page presents a tabular representation of historical data, detailing the gold prices in Tonga from May 09, 2025, to April 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last 30 days of data.