Last 12 Months Gold Prices in Tonga
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 201.5 TOP |
| 20-Dec-2024 | 201.5 TOP |
| 19-Dec-2024 | 199.4 TOP |
| 18-Dec-2024 | 198.7 TOP |
| 17-Dec-2024 | 203.4 TOP |
| 16-Dec-2024 | 203.9 TOP |
| 15-Dec-2024 | 203.6 TOP |
| 14-Dec-2024 | 203.6 TOP |
| 13-Dec-2024 | 203.6 TOP |
| 12-Dec-2024 | 206.1 TOP |
| 11-Dec-2024 | 208.9 TOP |
| 10-Dec-2024 | 207.1 TOP |
| 09-Dec-2024 | 204.5 TOP |
| 08-Dec-2024 | 202.4 TOP |
| 07-Dec-2024 | 202.4 TOP |
| 06-Dec-2024 | 202.4 TOP |
| 05-Dec-2024 | 202.3 TOP |
| 04-Dec-2024 | 203.7 TOP |
| 03-Dec-2024 | 203.2 TOP |
| 02-Dec-2024 | 202.8 TOP |
| 01-Dec-2024 | 203.8 TOP |
| 30-Nov-2024 | 203.8 TOP |
| 29-Nov-2024 | 203.8 TOP |
| 28-Nov-2024 | 202.7 TOP |
| 27-Nov-2024 | 203.4 TOP |
| 26-Nov-2024 | 202.6 TOP |
| 25-Nov-2024 | 202 TOP |
| 24-Nov-2024 | 208.7 TOP |
| 23-Nov-2024 | 208.7 TOP |
| 22-Nov-2024 | 208.7 TOP |
| 21-Nov-2024 | 205.4 TOP |
| 20-Nov-2024 | 203.6 TOP |
| 19-Nov-2024 | 202.3 TOP |
| 18-Nov-2024 | 201.2 TOP |
| 17-Nov-2024 | 197.2 TOP |
| 16-Nov-2024 | 197.2 TOP |
| 15-Nov-2024 | 197.1 TOP |
| 14-Nov-2024 | 197.2 TOP |
| 13-Nov-2024 | 197.5 TOP |
| 12-Nov-2024 | 198.9 TOP |
| 11-Nov-2024 | 200.2 TOP |
| 10-Nov-2024 | 205.4 TOP |
| 09-Nov-2024 | 205.4 TOP |
| 08-Nov-2024 | 205.3 TOP |
| 07-Nov-2024 | 207.2 TOP |
| 06-Nov-2024 | 202.8 TOP |
| 05-Nov-2024 | 209.6 TOP |
| 04-Nov-2024 | 209.2 TOP |
| 03-Nov-2024 | 209.4 TOP |
| 02-Nov-2024 | 209.4 TOP |
| 01-Nov-2024 | 209.3 TOP |
| 31-Oct-2024 | 210 TOP |
| 30-Oct-2024 | 213.3 TOP |
| 29-Oct-2024 | 212 TOP |
| 28-Oct-2024 | 209.3 TOP |
| 27-Oct-2024 | 209.3 TOP |
| 26-Oct-2024 | 209.3 TOP |
| 25-Oct-2024 | 209.2 TOP |
| 24-Oct-2024 | 208.7 TOP |
| 23-Oct-2024 | 206.5 TOP |
| 22-Oct-2024 | 209.2 TOP |
| 21-Oct-2024 | 206.5 TOP |
| 20-Oct-2024 | 206.6 TOP |
| 19-Oct-2024 | 206.6 TOP |
| 18-Oct-2024 | 206.6 TOP |
| 17-Oct-2024 | 204.6 TOP |
| 16-Oct-2024 | 202.7 TOP |
| 15-Oct-2024 | 201.8 TOP |
| 14-Oct-2024 | 200.6 TOP |
| 13-Oct-2024 | 201.3 TOP |
| 12-Oct-2024 | 201.3 TOP |
| 11-Oct-2024 | 201.3 TOP |
| 10-Oct-2024 | 198.9 TOP |
| 09-Oct-2024 | 197.2 TOP |
| 08-Oct-2024 | 198.3 TOP |
| 07-Oct-2024 | 199.4 TOP |
| 06-Oct-2024 | 199.5 TOP |
| 05-Oct-2024 | 199.5 TOP |
| 04-Oct-2024 | 199.5 TOP |
| 03-Oct-2024 | 199.5 TOP |
| 02-Oct-2024 | 199.4 TOP |
| 01-Oct-2024 | 199.5 TOP |
| 30-Sep-2024 | 197.4 TOP |
| 29-Sep-2024 | 199 TOP |
| 28-Sep-2024 | 199 TOP |
| 27-Sep-2024 | 199 TOP |
| 26-Sep-2024 | 200.8 TOP |
| 25-Sep-2024 | 199.3 TOP |
| 24-Sep-2024 | 199.7 TOP |
| 23-Sep-2024 | 197.8 TOP |
| 22-Sep-2024 | 197.2 TOP |
| 21-Sep-2024 | 197.2 TOP |
| 20-Sep-2024 | 197.2 TOP |
| 19-Sep-2024 | 195 TOP |
| 18-Sep-2024 | 193.1 TOP |
| 17-Sep-2024 | 194.1 TOP |
| 16-Sep-2024 | 195.1 TOP |
| 15-Sep-2024 | 195.1 TOP |
| 14-Sep-2024 | 195.1 TOP |
| 13-Sep-2024 | 195.1 TOP |
| 12-Sep-2024 | 193.4 TOP |
| 11-Sep-2024 | 189.8 TOP |
| 10-Sep-2024 | 190.2 TOP |
| 09-Sep-2024 | 188.6 TOP |
| 08-Sep-2024 | 187.9 TOP |
| 07-Sep-2024 | 187.9 TOP |
| 06-Sep-2024 | 187.8 TOP |
| 05-Sep-2024 | 189.7 TOP |
| 04-Sep-2024 | 188.1 TOP |
| 03-Sep-2024 | 187.3 TOP |
| 02-Sep-2024 | 188.1 TOP |
| 01-Sep-2024 | 187.9 TOP |
| 31-Aug-2024 | 187.9 TOP |
| 30-Aug-2024 | 187.8 TOP |
| 29-Aug-2024 | 189.4 TOP |
| 28-Aug-2024 | 188 TOP |
| 27-Aug-2024 | 189.9 TOP |
| 26-Aug-2024 | 189.2 TOP |
| 25-Aug-2024 | 189.8 TOP |
| 24-Aug-2024 | 189.8 TOP |
| 23-Aug-2024 | 189.7 TOP |
| 22-Aug-2024 | 187.3 TOP |
| 21-Aug-2024 | 189.6 TOP |
| 20-Aug-2024 | 190.1 TOP |
| 19-Aug-2024 | 190.1 TOP |
| 18-Aug-2024 | 191 TOP |
| 17-Aug-2024 | 191 TOP |
| 16-Aug-2024 | 191 TOP |
| 15-Aug-2024 | 186.9 TOP |
| 14-Aug-2024 | 186 TOP |
| 13-Aug-2024 | 187.6 TOP |
| 12-Aug-2024 | 188.4 TOP |
| 11-Aug-2024 | 185.2 TOP |
| 10-Aug-2024 | 185.5 TOP |
| 09-Aug-2024 | 185.5 TOP |
| 08-Aug-2024 | 185.2 TOP |
| 07-Aug-2024 | 182.1 TOP |
| 06-Aug-2024 | 182.9 TOP |
| 05-Aug-2024 | 184.1 TOP |
| 04-Aug-2024 | 186.8 TOP |
| 03-Aug-2024 | 186.8 TOP |
| 02-Aug-2024 | 186.8 TOP |
| 01-Aug-2024 | 187.4 TOP |
| 31-Jul-2024 | 187.5 TOP |
| 30-Jul-2024 | 184.6 TOP |
| 29-Jul-2024 | 182.5 TOP |
| 28-Jul-2024 | 182.8 TOP |
| 27-Jul-2024 | 182.8 TOP |
| 26-Jul-2024 | 182.8 TOP |
| 25-Jul-2024 | 180.5 TOP |
| 24-Jul-2024 | 182.9 TOP |
| 23-Jul-2024 | 183.5 TOP |
| 22-Jul-2024 | 182.4 TOP |
| 21-Jul-2024 | 182 TOP |
| 20-Jul-2024 | 182 TOP |
| 19-Jul-2024 | 182 TOP |
| 18-Jul-2024 | 185.2 TOP |
| 17-Jul-2024 | 186.4 TOP |
| 16-Jul-2024 | 186.8 TOP |
| 15-Jul-2024 | 183.1 TOP |
| 14-Jul-2024 | 182.4 TOP |
| 13-Jul-2024 | 182.4 TOP |
| 12-Jul-2024 | 182.4 TOP |
| 11-Jul-2024 | 182.8 TOP |
| 10-Jul-2024 | 179.3 TOP |
| 09-Jul-2024 | 178.7 TOP |
| 08-Jul-2024 | 178.4 TOP |
| 07-Jul-2024 | 180.9 TOP |
| 06-Jul-2024 | 181.1 TOP |
| 05-Jul-2024 | 181.4 TOP |
| 04-Jul-2024 | 178.8 TOP |
| 03-Jul-2024 | 178.8 TOP |
| 02-Jul-2024 | 176.9 TOP |
| 01-Jul-2024 | 176.8 TOP |
| 30-Jun-2024 | 176.3 TOP |
| 29-Jun-2024 | 176.4 TOP |
| 28-Jun-2024 | 176.4 TOP |
| 27-Jun-2024 | 176.6 TOP |
| 26-Jun-2024 | 174.2 TOP |
| 25-Jun-2024 | 175.8 TOP |
| 24-Jun-2024 | 176.6 TOP |
| 23-Jun-2024 | 175.8 TOP |
| 22-Jun-2024 | 175.8 TOP |
| 21-Jun-2024 | 175.8 TOP |
| 20-Jun-2024 | 178.6 TOP |
| 19-Jun-2024 | 176.6 TOP |
| 18-Jun-2024 | 176.5 TOP |
| 17-Jun-2024 | 175.8 TOP |
| 16-Jun-2024 | 176.2 TOP |
| 15-Jun-2024 | 176.5 TOP |
| 14-Jun-2024 | 176.4 TOP |
| 13-Jun-2024 | 174.1 TOP |
| 12-Jun-2024 | 175.9 TOP |
| 11-Jun-2024 | 175.7 TOP |
| 10-Jun-2024 | 175.2 TOP |
| 09-Jun-2024 | 173.5 TOP |
| 08-Jun-2024 | 173.2 TOP |
| 07-Jun-2024 | 173 TOP |
| 06-Jun-2024 | 179.6 TOP |
| 05-Jun-2024 | 178.2 TOP |
| 04-Jun-2024 | 175.9 TOP |
| 03-Jun-2024 | 178.2 TOP |
| 02-Jun-2024 | 176.4 TOP |
| 01-Jun-2024 | 176.6 TOP |
| 31-May-2024 | 176.6 TOP |
| 30-May-2024 | 177.7 TOP |
| 29-May-2024 | 177 TOP |
| 28-May-2024 | 178.5 TOP |
| 27-May-2024 | 178.3 TOP |
| 26-May-2024 | 177.6 TOP |
| 25-May-2024 | 177.2 TOP |
| 24-May-2024 | 177.2 TOP |
| 23-May-2024 | 177 TOP |
| 22-May-2024 | 180.5 TOP |
| 21-May-2024 | 183.5 TOP |
| 20-May-2024 | 183.7 TOP |
| 19-May-2024 | 183.1 TOP |
| 18-May-2024 | 182.8 TOP |
| 17-May-2024 | 183.1 TOP |
| 16-May-2024 | 180.1 TOP |
| 15-May-2024 | 181.7 TOP |
| 14-May-2024 | 179.4 TOP |
| 13-May-2024 | 178 TOP |
| 12-May-2024 | 179.7 TOP |
| 11-May-2024 | 179.7 TOP |
| 10-May-2024 | 179.7 TOP |
| 09-May-2024 | 178.9 TOP |
| 08-May-2024 | 175.9 TOP |
| 07-May-2024 | 176.2 TOP |
| 06-May-2024 | 177 TOP |
| 05-May-2024 | 176.1 TOP |
| 04-May-2024 | 176.3 TOP |
| 03-May-2024 | 176.3 TOP |
| 02-May-2024 | 176.4 TOP |
| 01-May-2024 | 178 TOP |
| 30-Apr-2024 | 175.2 TOP |
| 29-Apr-2024 | 180.8 TOP |
| 28-Apr-2024 | 178.8 TOP |
| 27-Apr-2024 | 179 TOP |
| 26-Apr-2024 | 178.9 TOP |
| 25-Apr-2024 | 178.9 TOP |
| 24-Apr-2024 | 177.8 TOP |
| 23-Apr-2024 | 178.2 TOP |
| 22-Apr-2024 | 179 TOP |
| 21-Apr-2024 | 183.1 TOP |
| 20-Apr-2024 | 183.7 TOP |
| 19-Apr-2024 | 183.5 TOP |
| 18-Apr-2024 | 182.5 TOP |
| 17-Apr-2024 | 181.7 TOP |
| 16-Apr-2024 | 183.1 TOP |
| 15-Apr-2024 | 182.7 TOP |
| 14-Apr-2024 | 180 TOP |
| 13-Apr-2024 | 179 TOP |
| 12-Apr-2024 | 178.9 TOP |
| 11-Apr-2024 | 181.4 TOP |
| 10-Apr-2024 | 177.5 TOP |
| 09-Apr-2024 | 179 TOP |
| 08-Apr-2024 | 178.3 TOP |
| 07-Apr-2024 | 176.2 TOP |
| 06-Apr-2024 | 177.5 TOP |
| 05-Apr-2024 | 177.3 TOP |
| 04-Apr-2024 | 174.8 TOP |
| 03-Apr-2024 | 176 TOP |
| 02-Apr-2024 | 174.7 TOP |
| 01-Apr-2024 | 172.3 TOP |
| 31-Mar-2024 | 171 TOP |
| 30-Mar-2024 | 170.6 TOP |
| 29-Mar-2024 | 170.6 TOP |
| 28-Mar-2024 | 170.6 TOP |
| 27-Mar-2024 | 167.5 TOP |
| 26-Mar-2024 | 164.8 TOP |
| 25-Mar-2024 | 165.8 TOP |
| 24-Mar-2024 | 164.9 TOP |
| 23-Mar-2024 | 164.9 TOP |
| 22-Mar-2024 | 164.9 TOP |
| 21-Mar-2024 | 165.9 TOP |
| 20-Mar-2024 | 166.4 TOP |
| 19-Mar-2024 | 164.1 TOP |
| 18-Mar-2024 | 164.2 TOP |
| 17-Mar-2024 | 163.6 TOP |
| 16-Mar-2024 | 163.2 TOP |
| 15-Mar-2024 | 163.3 TOP |
| 14-Mar-2024 | 163.8 TOP |
| 13-Mar-2024 | 164.6 TOP |
| 12-Mar-2024 | 163.1 TOP |
| 11-Mar-2024 | 165 TOP |
| 10-Mar-2024 | 164.8 TOP |
| 09-Mar-2024 | 165.3 TOP |
| 08-Mar-2024 | 165.3 TOP |
| 07-Mar-2024 | 164 TOP |
| 06-Mar-2024 | 163.2 TOP |
| 05-Mar-2024 | 162.1 TOP |
| 04-Mar-2024 | 161 TOP |
| 03-Mar-2024 | 158.7 TOP |
| 02-Mar-2024 | 158.7 TOP |
| 01-Mar-2024 | 158.7 TOP |
| 29-Feb-2024 | 155.1 TOP |
| 28-Feb-2024 | 154.2 TOP |
| 27-Feb-2024 | 153.7 TOP |
| 26-Feb-2024 | 153.8 TOP |
| 25-Feb-2024 | 154.2 TOP |
| 24-Feb-2024 | 154.3 TOP |
| 23-Feb-2024 | 154.4 TOP |
| 22-Feb-2024 | 153.4 TOP |
| 21-Feb-2024 | 153.7 TOP |
| 20-Feb-2024 | 153.7 TOP |
| 19-Feb-2024 | 155.1 TOP |
| 18-Feb-2024 | 153.1 TOP |
| 17-Feb-2024 | 153.1 TOP |
| 16-Feb-2024 | 153 TOP |
| 15-Feb-2024 | 152.7 TOP |
| 14-Feb-2024 | 152 TOP |
| 13-Feb-2024 | 151.3 TOP |
| 12-Feb-2024 | 153.7 TOP |
| 11-Feb-2024 | 154.1 TOP |
| 10-Feb-2024 | 154.1 TOP |
| 09-Feb-2024 | 154.1 TOP |
| 08-Feb-2024 | 154.5 TOP |
| 07-Feb-2024 | 155 TOP |
| 06-Feb-2024 | 155.3 TOP |
| 05-Feb-2024 | 154.2 TOP |
| 04-Feb-2024 | 154.7 TOP |
| 03-Feb-2024 | 154.7 TOP |
| 02-Feb-2024 | 154.6 TOP |
| 01-Feb-2024 | 155.9 TOP |
| 31-Jan-2024 | 154.2 TOP |
| 30-Jan-2024 | 154.6 TOP |
| 29-Jan-2024 | 154.2 TOP |
| 28-Jan-2024 | 153.4 TOP |
| 27-Jan-2024 | 153.4 TOP |
| 26-Jan-2024 | 153.2 TOP |
| 25-Jan-2024 | 153.2 TOP |
| 24-Jan-2024 | 153.1 TOP |
| 23-Jan-2024 | 154.3 TOP |
| 22-Jan-2024 | 153.3 TOP |
| 21-Jan-2024 | 154.2 TOP |
| 20-Jan-2024 | 154.2 TOP |
| 19-Jan-2024 | 154.2 TOP |
| 18-Jan-2024 | 153.6 TOP |
| 17-Jan-2024 | 151.5 TOP |
| 16-Jan-2024 | 153.2 TOP |
| 15-Jan-2024 | 154.8 TOP |
| 14-Jan-2024 | 154.6 TOP |
| 13-Jan-2024 | 154.6 TOP |
| 12-Jan-2024 | 154.5 TOP |
| 11-Jan-2024 | 152.8 TOP |
| 10-Jan-2024 | 152.6 TOP |
| 09-Jan-2024 | 152.8 TOP |
| 08-Jan-2024 | 152.7 TOP |
| 07-Jan-2024 | 154.2 TOP |
| 06-Jan-2024 | 154.2 TOP |
| 05-Jan-2024 | 154.2 TOP |
| 04-Jan-2024 | 153.8 TOP |
| 03-Jan-2024 | 153.2 TOP |
| 02-Jan-2024 | 154.2 TOP |
| 01-Jan-2024 | 154.3 TOP |
| 31-Dec-2023 | 154.3 TOP |
| 30-Dec-2023 | 154.3 TOP |
| 29-Dec-2023 | 154.6 TOP |
| 28-Dec-2023 | 154.9 TOP |
| 27-Dec-2023 | 155.6 TOP |
| 26-Dec-2023 | 154.8 TOP |
| 25-Dec-2023 | 154.1 TOP |
| 24-Dec-2023 | 154.1 TOP |
| 23-Dec-2023 | 154.1 TOP |
| 22-Dec-2023 | 154.2 TOP |
| 21-Dec-2023 | 153.5 TOP |
| 20-Dec-2023 | 153.3 TOP |
This page presents a tabular representation of historical data, detailing the gold prices in Tonga from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last one year of data.