Last 6 Months Gold Prices in Tonga

1. Home
2. Tonga Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	205.5 TOP
20-Nov-2024	203.6 TOP
19-Nov-2024	202.3 TOP
18-Nov-2024	201.2 TOP
17-Nov-2024	197.2 TOP
16-Nov-2024	197.2 TOP
15-Nov-2024	197.1 TOP
14-Nov-2024	197.2 TOP
13-Nov-2024	197.5 TOP
12-Nov-2024	198.9 TOP
11-Nov-2024	200.2 TOP
10-Nov-2024	205.4 TOP
09-Nov-2024	205.4 TOP
08-Nov-2024	205.3 TOP
07-Nov-2024	207.2 TOP
06-Nov-2024	202.8 TOP
05-Nov-2024	209.6 TOP
04-Nov-2024	209.2 TOP
03-Nov-2024	209.4 TOP
02-Nov-2024	209.4 TOP
01-Nov-2024	209.3 TOP
31-Oct-2024	210 TOP
30-Oct-2024	213.3 TOP
29-Oct-2024	212 TOP
28-Oct-2024	209.3 TOP
27-Oct-2024	209.3 TOP
26-Oct-2024	209.3 TOP
25-Oct-2024	209.2 TOP
24-Oct-2024	208.7 TOP
23-Oct-2024	206.5 TOP
22-Oct-2024	209.2 TOP
21-Oct-2024	206.5 TOP
20-Oct-2024	206.6 TOP
19-Oct-2024	206.6 TOP
18-Oct-2024	206.6 TOP
17-Oct-2024	204.6 TOP
16-Oct-2024	202.7 TOP
15-Oct-2024	201.8 TOP
14-Oct-2024	200.6 TOP
13-Oct-2024	201.3 TOP
12-Oct-2024	201.3 TOP
11-Oct-2024	201.3 TOP
10-Oct-2024	198.9 TOP
09-Oct-2024	197.2 TOP
08-Oct-2024	198.3 TOP
07-Oct-2024	199.4 TOP
06-Oct-2024	199.5 TOP
05-Oct-2024	199.5 TOP
04-Oct-2024	199.5 TOP
03-Oct-2024	199.5 TOP
02-Oct-2024	199.4 TOP
01-Oct-2024	199.5 TOP
30-Sep-2024	197.4 TOP
29-Sep-2024	199 TOP
28-Sep-2024	199 TOP
27-Sep-2024	199 TOP
26-Sep-2024	200.8 TOP
25-Sep-2024	199.3 TOP
24-Sep-2024	199.7 TOP
23-Sep-2024	197.8 TOP
22-Sep-2024	197.2 TOP
21-Sep-2024	197.2 TOP
20-Sep-2024	197.2 TOP
19-Sep-2024	195 TOP
18-Sep-2024	193.1 TOP
17-Sep-2024	194.1 TOP
16-Sep-2024	195.1 TOP
15-Sep-2024	195.1 TOP
14-Sep-2024	195.1 TOP
13-Sep-2024	195.1 TOP
12-Sep-2024	193.4 TOP
11-Sep-2024	189.8 TOP
10-Sep-2024	190.2 TOP
09-Sep-2024	188.6 TOP
08-Sep-2024	187.9 TOP
07-Sep-2024	187.9 TOP
06-Sep-2024	187.8 TOP
05-Sep-2024	189.7 TOP
04-Sep-2024	188.1 TOP
03-Sep-2024	187.3 TOP
02-Sep-2024	188.1 TOP
01-Sep-2024	187.9 TOP
31-Aug-2024	187.9 TOP
30-Aug-2024	187.8 TOP
29-Aug-2024	189.4 TOP
28-Aug-2024	188 TOP
27-Aug-2024	189.9 TOP
26-Aug-2024	189.2 TOP
25-Aug-2024	189.8 TOP
24-Aug-2024	189.8 TOP
23-Aug-2024	189.7 TOP
22-Aug-2024	187.3 TOP
21-Aug-2024	189.6 TOP
20-Aug-2024	190.1 TOP
19-Aug-2024	190.1 TOP
18-Aug-2024	191 TOP
17-Aug-2024	191 TOP
16-Aug-2024	191 TOP
15-Aug-2024	186.9 TOP
14-Aug-2024	186 TOP
13-Aug-2024	187.6 TOP
12-Aug-2024	188.4 TOP
11-Aug-2024	185.2 TOP
10-Aug-2024	185.5 TOP
09-Aug-2024	185.5 TOP
08-Aug-2024	185.2 TOP
07-Aug-2024	182.1 TOP
06-Aug-2024	182.9 TOP
05-Aug-2024	184.1 TOP
04-Aug-2024	186.8 TOP
03-Aug-2024	186.8 TOP
02-Aug-2024	186.8 TOP
01-Aug-2024	187.4 TOP
31-Jul-2024	187.5 TOP
30-Jul-2024	184.6 TOP
29-Jul-2024	182.5 TOP
28-Jul-2024	182.8 TOP
27-Jul-2024	182.8 TOP
26-Jul-2024	182.8 TOP
25-Jul-2024	180.5 TOP
24-Jul-2024	182.9 TOP
23-Jul-2024	183.5 TOP
22-Jul-2024	182.4 TOP
21-Jul-2024	182 TOP
20-Jul-2024	182 TOP
19-Jul-2024	182 TOP
18-Jul-2024	185.2 TOP
17-Jul-2024	186.4 TOP
16-Jul-2024	186.8 TOP
15-Jul-2024	183.1 TOP
14-Jul-2024	182.4 TOP
13-Jul-2024	182.4 TOP
12-Jul-2024	182.4 TOP
11-Jul-2024	182.8 TOP
10-Jul-2024	179.3 TOP
10-Jul-2024	179.3 TOP
09-Jul-2024	178.7 TOP
09-Jul-2024	178.7 TOP
08-Jul-2024	178.4 TOP
07-Jul-2024	180.9 TOP
06-Jul-2024	181.1 TOP
05-Jul-2024	181.4 TOP
04-Jul-2024	178.8 TOP
03-Jul-2024	178.8 TOP
02-Jul-2024	176.9 TOP
01-Jul-2024	176.8 TOP
30-Jun-2024	176.3 TOP
29-Jun-2024	176.4 TOP
28-Jun-2024	176.4 TOP
27-Jun-2024	176.6 TOP
26-Jun-2024	174.2 TOP
25-Jun-2024	175.8 TOP
24-Jun-2024	176.6 TOP
23-Jun-2024	175.8 TOP
22-Jun-2024	175.8 TOP
21-Jun-2024	175.8 TOP
20-Jun-2024	178.6 TOP
19-Jun-2024	176.6 TOP
18-Jun-2024	176.5 TOP
17-Jun-2024	175.8 TOP
16-Jun-2024	176.2 TOP
15-Jun-2024	176.5 TOP
14-Jun-2024	176.4 TOP
13-Jun-2024	174.1 TOP
12-Jun-2024	175.9 TOP
11-Jun-2024	175.7 TOP
10-Jun-2024	175.2 TOP
09-Jun-2024	173.5 TOP
08-Jun-2024	173.2 TOP
07-Jun-2024	173 TOP
06-Jun-2024	179.6 TOP
05-Jun-2024	178.2 TOP
04-Jun-2024	175.9 TOP
03-Jun-2024	178.2 TOP
02-Jun-2024	176.4 TOP
01-Jun-2024	176.6 TOP
31-May-2024	176.6 TOP
30-May-2024	177.7 TOP
29-May-2024	177 TOP
28-May-2024	178.5 TOP
27-May-2024	178.3 TOP
26-May-2024	177.6 TOP
25-May-2024	177.2 TOP
24-May-2024	177.2 TOP
23-May-2024	177 TOP
22-May-2024	180.5 TOP
21-May-2024	183.5 TOP

This page presents a tabular representation of historical data, detailing the gold prices in Tonga from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last six(6) months of data.