Historical Gold Prices in Tonga

Flag of  TO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 205.1 TOP
20-Nov-2024 203.6 TOP
19-Nov-2024 202.3 TOP
18-Nov-2024 201.2 TOP
17-Nov-2024 197.2 TOP
16-Nov-2024 197.2 TOP
15-Nov-2024 197.1 TOP
14-Nov-2024 197.2 TOP
13-Nov-2024 197.5 TOP
12-Nov-2024 198.9 TOP
11-Nov-2024 200.2 TOP
10-Nov-2024 205.4 TOP
09-Nov-2024 205.4 TOP
08-Nov-2024 205.3 TOP
07-Nov-2024 207.2 TOP
06-Nov-2024 202.8 TOP
05-Nov-2024 209.6 TOP
04-Nov-2024 209.2 TOP
03-Nov-2024 209.4 TOP
02-Nov-2024 209.4 TOP
01-Nov-2024 209.3 TOP
31-Oct-2024 210 TOP
30-Oct-2024 213.3 TOP
29-Oct-2024 212 TOP
28-Oct-2024 209.3 TOP
27-Oct-2024 209.3 TOP
26-Oct-2024 209.3 TOP
25-Oct-2024 209.2 TOP
24-Oct-2024 208.7 TOP
23-Oct-2024 206.5 TOP
22-Oct-2024 209.2 TOP
21-Oct-2024 206.5 TOP
20-Oct-2024 206.6 TOP
19-Oct-2024 206.6 TOP
18-Oct-2024 206.6 TOP
17-Oct-2024 204.6 TOP
16-Oct-2024 202.7 TOP
15-Oct-2024 201.8 TOP
14-Oct-2024 200.6 TOP
13-Oct-2024 201.3 TOP
12-Oct-2024 201.3 TOP
11-Oct-2024 201.3 TOP
10-Oct-2024 198.9 TOP
09-Oct-2024 197.2 TOP
08-Oct-2024 198.3 TOP
07-Oct-2024 199.4 TOP
06-Oct-2024 199.5 TOP
05-Oct-2024 199.5 TOP
04-Oct-2024 199.5 TOP
03-Oct-2024 199.5 TOP
02-Oct-2024 199.4 TOP
01-Oct-2024 199.5 TOP
30-Sep-2024 197.4 TOP
29-Sep-2024 199 TOP
28-Sep-2024 199 TOP
27-Sep-2024 199 TOP
26-Sep-2024 200.8 TOP
25-Sep-2024 199.3 TOP
24-Sep-2024 199.7 TOP
23-Sep-2024 197.8 TOP
22-Sep-2024 197.2 TOP
21-Sep-2024 197.2 TOP
20-Sep-2024 197.2 TOP
19-Sep-2024 195 TOP
18-Sep-2024 193.1 TOP
17-Sep-2024 194.1 TOP
16-Sep-2024 195.1 TOP
15-Sep-2024 195.1 TOP
14-Sep-2024 195.1 TOP
13-Sep-2024 195.1 TOP
12-Sep-2024 193.4 TOP
11-Sep-2024 189.8 TOP
10-Sep-2024 190.2 TOP
09-Sep-2024 188.6 TOP
08-Sep-2024 187.9 TOP
07-Sep-2024 187.9 TOP
06-Sep-2024 187.8 TOP
05-Sep-2024 189.7 TOP
04-Sep-2024 188.1 TOP
03-Sep-2024 187.3 TOP
02-Sep-2024 188.1 TOP
01-Sep-2024 187.9 TOP
31-Aug-2024 187.9 TOP
30-Aug-2024 187.8 TOP
29-Aug-2024 189.4 TOP
28-Aug-2024 188 TOP
27-Aug-2024 189.9 TOP
26-Aug-2024 189.2 TOP
25-Aug-2024 189.8 TOP
24-Aug-2024 189.8 TOP
23-Aug-2024 189.7 TOP
22-Aug-2024 187.3 TOP
21-Aug-2024 189.6 TOP
20-Aug-2024 190.1 TOP
19-Aug-2024 190.1 TOP
18-Aug-2024 191 TOP
17-Aug-2024 191 TOP
16-Aug-2024 191 TOP
15-Aug-2024 186.9 TOP
14-Aug-2024 186 TOP
13-Aug-2024 187.6 TOP
12-Aug-2024 188.4 TOP
11-Aug-2024 185.2 TOP
10-Aug-2024 185.5 TOP
09-Aug-2024 185.5 TOP
08-Aug-2024 185.2 TOP
07-Aug-2024 182.1 TOP
06-Aug-2024 182.9 TOP
05-Aug-2024 184.1 TOP
04-Aug-2024 186.8 TOP
03-Aug-2024 186.8 TOP
02-Aug-2024 186.8 TOP
01-Aug-2024 187.4 TOP
31-Jul-2024 187.5 TOP
30-Jul-2024 184.6 TOP
29-Jul-2024 182.5 TOP
28-Jul-2024 182.8 TOP
27-Jul-2024 182.8 TOP
26-Jul-2024 182.8 TOP
25-Jul-2024 180.5 TOP
24-Jul-2024 182.9 TOP
23-Jul-2024 183.5 TOP
22-Jul-2024 182.4 TOP
21-Jul-2024 182 TOP
20-Jul-2024 182 TOP
19-Jul-2024 182 TOP
18-Jul-2024 185.2 TOP
17-Jul-2024 186.4 TOP
16-Jul-2024 186.8 TOP
15-Jul-2024 183.1 TOP
14-Jul-2024 182.4 TOP
13-Jul-2024 182.4 TOP
12-Jul-2024 182.4 TOP
11-Jul-2024 182.8 TOP
10-Jul-2024 179.3 TOP
10-Jul-2024 179.3 TOP
09-Jul-2024 178.7 TOP
09-Jul-2024 178.7 TOP
08-Jul-2024 178.4 TOP
07-Jul-2024 180.9 TOP
06-Jul-2024 181.1 TOP
05-Jul-2024 181.4 TOP
04-Jul-2024 178.8 TOP
03-Jul-2024 178.8 TOP
02-Jul-2024 176.9 TOP
01-Jul-2024 176.8 TOP
30-Jun-2024 176.3 TOP
29-Jun-2024 176.4 TOP
28-Jun-2024 176.4 TOP
27-Jun-2024 176.6 TOP
26-Jun-2024 174.2 TOP
25-Jun-2024 175.8 TOP
24-Jun-2024 176.6 TOP
23-Jun-2024 175.8 TOP
22-Jun-2024 175.8 TOP
21-Jun-2024 175.8 TOP
20-Jun-2024 178.6 TOP
19-Jun-2024 176.6 TOP
18-Jun-2024 176.5 TOP
17-Jun-2024 175.8 TOP
16-Jun-2024 176.2 TOP
15-Jun-2024 176.5 TOP
14-Jun-2024 176.4 TOP
13-Jun-2024 174.1 TOP
12-Jun-2024 175.9 TOP
11-Jun-2024 175.7 TOP
10-Jun-2024 175.2 TOP
09-Jun-2024 173.5 TOP
08-Jun-2024 173.2 TOP
07-Jun-2024 173 TOP
06-Jun-2024 179.6 TOP
05-Jun-2024 178.2 TOP
04-Jun-2024 175.9 TOP
03-Jun-2024 178.2 TOP
02-Jun-2024 176.4 TOP
01-Jun-2024 176.6 TOP
31-May-2024 176.6 TOP
30-May-2024 177.7 TOP
29-May-2024 177 TOP
28-May-2024 178.5 TOP
27-May-2024 178.3 TOP
26-May-2024 177.6 TOP
25-May-2024 177.2 TOP
24-May-2024 177.2 TOP
23-May-2024 177 TOP
22-May-2024 180.5 TOP
21-May-2024 183.5 TOP
20-May-2024 183.7 TOP
19-May-2024 183.1 TOP
18-May-2024 182.8 TOP
17-May-2024 183.1 TOP
16-May-2024 180.1 TOP
15-May-2024 181.7 TOP
14-May-2024 179.4 TOP
13-May-2024 178 TOP
12-May-2024 179.7 TOP
11-May-2024 179.7 TOP
10-May-2024 179.7 TOP
09-May-2024 178.9 TOP
08-May-2024 175.9 TOP
07-May-2024 176.2 TOP
06-May-2024 177 TOP
05-May-2024 176.1 TOP
04-May-2024 176.3 TOP
03-May-2024 176.3 TOP
02-May-2024 176.4 TOP
01-May-2024 178 TOP
30-Apr-2024 175.2 TOP
29-Apr-2024 180.8 TOP
28-Apr-2024 178.8 TOP
27-Apr-2024 179 TOP
26-Apr-2024 178.9 TOP
25-Apr-2024 178.9 TOP
24-Apr-2024 177.8 TOP
23-Apr-2024 178.2 TOP
22-Apr-2024 179 TOP
21-Apr-2024 183.1 TOP
20-Apr-2024 183.7 TOP
19-Apr-2024 183.5 TOP
18-Apr-2024 182.5 TOP
17-Apr-2024 181.7 TOP
16-Apr-2024 183.1 TOP
15-Apr-2024 182.7 TOP
14-Apr-2024 180 TOP
13-Apr-2024 179 TOP
12-Apr-2024 178.9 TOP
11-Apr-2024 181.4 TOP
10-Apr-2024 177.5 TOP
09-Apr-2024 179 TOP
08-Apr-2024 178.3 TOP
07-Apr-2024 176.2 TOP
06-Apr-2024 177.5 TOP
05-Apr-2024 177.3 TOP
04-Apr-2024 174.8 TOP
03-Apr-2024 176 TOP
02-Apr-2024 174.7 TOP
01-Apr-2024 172.3 TOP
31-Mar-2024 171 TOP
30-Mar-2024 170.6 TOP
29-Mar-2024 170.6 TOP
28-Mar-2024 170.6 TOP
27-Mar-2024 167.5 TOP
26-Mar-2024 164.8 TOP
25-Mar-2024 165.8 TOP
24-Mar-2024 164.9 TOP
23-Mar-2024 164.9 TOP
22-Mar-2024 164.9 TOP
21-Mar-2024 165.9 TOP
20-Mar-2024 166.4 TOP
19-Mar-2024 164.1 TOP
18-Mar-2024 164.2 TOP
17-Mar-2024 163.6 TOP
16-Mar-2024 163.2 TOP
15-Mar-2024 163.3 TOP
14-Mar-2024 163.8 TOP
13-Mar-2024 164.6 TOP
12-Mar-2024 163.1 TOP
11-Mar-2024 165 TOP
10-Mar-2024 164.8 TOP
09-Mar-2024 165.3 TOP
08-Mar-2024 165.3 TOP
07-Mar-2024 164 TOP
06-Mar-2024 163.2 TOP
05-Mar-2024 162.1 TOP
04-Mar-2024 161 TOP
03-Mar-2024 158.7 TOP
02-Mar-2024 158.7 TOP
01-Mar-2024 158.7 TOP
29-Feb-2024 155.1 TOP
28-Feb-2024 154.2 TOP
27-Feb-2024 153.7 TOP
26-Feb-2024 153.8 TOP
25-Feb-2024 154.2 TOP
24-Feb-2024 154.3 TOP
23-Feb-2024 154.4 TOP
22-Feb-2024 153.4 TOP
21-Feb-2024 153.7 TOP
20-Feb-2024 153.7 TOP
19-Feb-2024 155.1 TOP
18-Feb-2024 153.1 TOP
17-Feb-2024 153.1 TOP
16-Feb-2024 153 TOP
15-Feb-2024 152.7 TOP
14-Feb-2024 152 TOP
13-Feb-2024 151.3 TOP
12-Feb-2024 153.7 TOP
11-Feb-2024 154.1 TOP
10-Feb-2024 154.1 TOP
09-Feb-2024 154.1 TOP
08-Feb-2024 154.5 TOP
07-Feb-2024 155 TOP
06-Feb-2024 155.3 TOP
05-Feb-2024 154.2 TOP
04-Feb-2024 154.7 TOP
03-Feb-2024 154.7 TOP
02-Feb-2024 154.6 TOP
01-Feb-2024 155.9 TOP
31-Jan-2024 154.2 TOP
30-Jan-2024 154.6 TOP
29-Jan-2024 154.2 TOP
28-Jan-2024 153.4 TOP
27-Jan-2024 153.4 TOP
26-Jan-2024 153.2 TOP
25-Jan-2024 153.2 TOP
24-Jan-2024 153.1 TOP
23-Jan-2024 154.3 TOP
22-Jan-2024 153.3 TOP
21-Jan-2024 154.2 TOP
20-Jan-2024 154.2 TOP
19-Jan-2024 154.2 TOP
18-Jan-2024 153.6 TOP
17-Jan-2024 151.5 TOP
16-Jan-2024 153.2 TOP
15-Jan-2024 154.8 TOP
14-Jan-2024 154.6 TOP
13-Jan-2024 154.6 TOP
12-Jan-2024 154.5 TOP
11-Jan-2024 152.8 TOP
10-Jan-2024 152.6 TOP
09-Jan-2024 152.8 TOP
08-Jan-2024 152.7 TOP
07-Jan-2024 154.2 TOP
06-Jan-2024 154.2 TOP
05-Jan-2024 154.2 TOP
04-Jan-2024 153.8 TOP
03-Jan-2024 153.2 TOP
02-Jan-2024 154.2 TOP
01-Jan-2024 154.3 TOP
31-Dec-2023 154.3 TOP
30-Dec-2023 154.3 TOP
29-Dec-2023 154.6 TOP
28-Dec-2023 154.9 TOP
27-Dec-2023 155.6 TOP
26-Dec-2023 154.9 TOP
25-Dec-2023 154.1 TOP
24-Dec-2023 154.1 TOP
23-Dec-2023 154.1 TOP
22-Dec-2023 154.2 TOP
21-Dec-2023 153.5 TOP
20-Dec-2023 153.3 TOP
19-Dec-2023 153.8 TOP
18-Dec-2023 152.9 TOP
17-Dec-2023 152.3 TOP
16-Dec-2023 153 TOP
15-Dec-2023 152.8 TOP
14-Dec-2023 154.1 TOP
13-Dec-2023 153 TOP
12-Dec-2023 150.3 TOP
11-Dec-2023 150.4 TOP
10-Dec-2023 151.8 TOP
09-Dec-2023 151.8 TOP
08-Dec-2023 151.5 TOP
07-Dec-2023 154 TOP
06-Dec-2023 154 TOP
05-Dec-2023 153 TOP
04-Dec-2023 153.8 TOP
03-Dec-2023 156.8 TOP
02-Dec-2023 156.8 TOP
01-Dec-2023 156.6 TOP
30-Nov-2023 154.1 TOP
29-Nov-2023 155.3 TOP
28-Nov-2023 155 TOP
27-Nov-2023 153 TOP
26-Nov-2023 152.4 TOP
25-Nov-2023 152.4 TOP
24-Nov-2023 152.4 TOP
23-Nov-2023 151.8 TOP
22-Nov-2023 151.6 TOP
21-Nov-2023 152.4 TOP
20-Nov-2023 151.2 TOP
19-Nov-2023 151.5 TOP
18-Nov-2023 151.5 TOP
17-Nov-2023 151.3 TOP
16-Nov-2023 151.4 TOP
15-Nov-2023 151 TOP
14-Nov-2023 151.1 TOP
13-Nov-2023 149.8 TOP
12-Nov-2023 148.9 TOP
11-Nov-2023 148.9 TOP
10-Nov-2023 148.6 TOP
09-Nov-2023 150.4 TOP
08-Nov-2023 149.3 TOP
07-Nov-2023 150.4 TOP
06-Nov-2023 152.2 TOP
05-Nov-2023 153.2 TOP
04-Nov-2023 153.7 TOP
03-Nov-2023 153.7 TOP
02-Nov-2023 153.1 TOP
01-Nov-2023 152.8 TOP
31-Oct-2023 153.1 TOP
30-Oct-2023 154.2 TOP
29-Oct-2023 155.2 TOP
28-Oct-2023 155.2 TOP
27-Oct-2023 155.1 TOP
26-Oct-2023 153.1 TOP
25-Oct-2023 152.8 TOP
24-Oct-2023 152.2 TOP
23-Oct-2023 152.3 TOP
22-Oct-2023 152.9 TOP
21-Oct-2023 152.9 TOP
20-Oct-2023 152.8 TOP
19-Oct-2023 152.2 TOP
18-Oct-2023 150 TOP
17-Oct-2023 148.1 TOP
16-Oct-2023 147.7 TOP
15-Oct-2023 148.7 TOP
14-Oct-2023 148 TOP
13-Oct-2023 147.7 TOP
12-Oct-2023 143.1 TOP
11-Oct-2023 143.3 TOP
10-Oct-2023 142.4 TOP
09-Oct-2023 142.9 TOP
08-Oct-2023 140.6 TOP
07-Oct-2023 140.6 TOP
06-Oct-2023 140.3 TOP
05-Oct-2023 140.2 TOP
04-Oct-2023 140.4 TOP
03-Oct-2023 140.1 TOP
02-Oct-2023 140.3 TOP
01-Oct-2023 141.8 TOP
30-Sep-2023 141.8 TOP
29-Sep-2023 141.7 TOP
28-Sep-2023 143.3 TOP
27-Sep-2023 144.1 TOP
26-Sep-2023 145.8 TOP
25-Sep-2023 146.9 TOP
24-Sep-2023 147.7 TOP
23-Sep-2023 147.7 TOP
22-Sep-2023 147.7 TOP
21-Sep-2023 147.2 TOP
20-Sep-2023 148.1 TOP
19-Sep-2023 148.4 TOP
18-Sep-2023 148.4 TOP
17-Sep-2023 147.7 TOP
16-Sep-2023 147.7 TOP
15-Sep-2023 147.6 TOP
14-Sep-2023 146.7 TOP
13-Sep-2023 146.6 TOP
12-Sep-2023 146.9 TOP
11-Sep-2023 147.8 TOP
10-Sep-2023 147.7 TOP
09-Sep-2023 147.7 TOP
08-Sep-2023 147.7 TOP
07-Sep-2023 147.6 TOP
06-Sep-2023 147.5 TOP
05-Sep-2023 147.6 TOP
04-Sep-2023 148.3 TOP
03-Sep-2023 148.4 TOP
02-Sep-2023 148.4 TOP
01-Sep-2023 148.5 TOP
31-Aug-2023 148.5 TOP
30-Aug-2023 149.1 TOP
29-Aug-2023 148.7 TOP
28-Aug-2023 147.5 TOP
27-Aug-2023 146.9 TOP
26-Aug-2023 146.8 TOP
25-Aug-2023 146.8 TOP
24-Aug-2023 146.9 TOP
23-Aug-2023 146.9 TOP
22-Aug-2023 145.5 TOP
21-Aug-2023 145.3 TOP
20-Aug-2023 145 TOP
19-Aug-2023 145 TOP
18-Aug-2023 145 TOP
17-Aug-2023 144.8 TOP
16-Aug-2023 144.9 TOP
15-Aug-2023 145.4 TOP
14-Aug-2023 145.5 TOP
13-Aug-2023 145.7 TOP
12-Aug-2023 145.7 TOP
11-Aug-2023 145.8 TOP
10-Aug-2023 145.6 TOP
09-Aug-2023 145.4 TOP
08-Aug-2023 146.1 TOP
07-Aug-2023 146.8 TOP
06-Aug-2023 147.8 TOP
05-Aug-2023 147.8 TOP
04-Aug-2023 147.7 TOP
03-Aug-2023 146.4 TOP
02-Aug-2023 146.4 TOP
01-Aug-2023 146.7 TOP
31-Jul-2023 148.7 TOP
30-Jul-2023 147.8 TOP
29-Jul-2023 147.8 TOP
28-Jul-2023 147.8 TOP
27-Jul-2023 146.2 TOP
26-Jul-2023 148.5 TOP
25-Jul-2023 148 TOP
24-Jul-2023 147 TOP
23-Jul-2023 147.5 TOP
22-Jul-2023 147.5 TOP
21-Jul-2023 147.5 TOP
20-Jul-2023 148 TOP
19-Jul-2023 148.3 TOP
18-Jul-2023 147.9 TOP
17-Jul-2023 145.9 TOP
16-Jul-2023 145.7 TOP
15-Jul-2023 147.7 TOP
14-Jul-2023 147.6 TOP
13-Jul-2023 148 TOP
12-Jul-2023 147.9 TOP
11-Jul-2023 145.8 TOP
10-Jul-2023 145.4 TOP
09-Jul-2023 145.6 TOP
08-Jul-2023 145.6 TOP
07-Jul-2023 145.6 TOP
06-Jul-2023 144.3 TOP
05-Jul-2023 144.8 TOP
04-Jul-2023 146 TOP
03-Jul-2023 145.6 TOP
02-Jul-2023 146 TOP
01-Jul-2023 146 TOP
30-Jun-2023 145.9 TOP
29-Jun-2023 145 TOP
28-Jun-2023 144.4 TOP
27-Jun-2023 144.7 TOP
26-Jun-2023 145.7 TOP
25-Jun-2023 144.7 TOP
24-Jun-2023 144.6 TOP
23-Jun-2023 144.6 TOP
22-Jun-2023 144.2 TOP
21-Jun-2023 145.9 TOP
20-Jun-2023 145.7 TOP
19-Jun-2023 146.4 TOP
18-Jun-2023 146.9 TOP
17-Jun-2023 147.3 TOP
16-Jun-2023 147.2 TOP
15-Jun-2023 148 TOP
14-Jun-2023 147 TOP
13-Jun-2023 147 TOP
12-Jun-2023 148.2 TOP
11-Jun-2023 148.6 TOP
10-Jun-2023 149.1 TOP
09-Jun-2023 149 TOP
08-Jun-2023 149.4 TOP
07-Jun-2023 147.3 TOP
06-Jun-2023 149.3 TOP
05-Jun-2023 149.4 TOP
04-Jun-2023 148.4 TOP
03-Jun-2023 148.9 TOP
02-Jun-2023 149 TOP
01-Jun-2023 151.2 TOP
31-May-2023 150.1 TOP
30-May-2023 149.7 TOP
29-May-2023 148.4 TOP
28-May-2023 148.8 TOP
27-May-2023 148.8 TOP
26-May-2023 148.9 TOP
25-May-2023 147 TOP
24-May-2023 148 TOP
23-May-2023 149.2 TOP
22-May-2023 149 TOP
21-May-2023 149.5 TOP
20-May-2023 149.4 TOP
19-May-2023 149.4 TOP
18-May-2023 147.9 TOP
17-May-2023 150 TOP
16-May-2023 150.4 TOP
15-May-2023 152.7 TOP
14-May-2023 151.6 TOP
13-May-2023 151.6 TOP
12-May-2023 151.6 TOP
11-May-2023 151.4 TOP
10-May-2023 152.6 TOP
09-May-2023 152.9 TOP
08-May-2023 152.1 TOP
07-May-2023 152.1 TOP
06-May-2023 152.6 TOP
05-May-2023 152.7 TOP
04-May-2023 155.1 TOP
03-May-2023 154.4 TOP
02-May-2023 153.1 TOP
01-May-2023 150.2 TOP
30-Apr-2023 151 TOP
29-Apr-2023 150.9 TOP
28-Apr-2023 150.9 TOP
27-Apr-2023 151.1 TOP
26-Apr-2023 151 TOP
25-Apr-2023 151.3 TOP
24-Apr-2023 150.7 TOP
23-Apr-2023 150 TOP
22-Apr-2023 150 TOP
21-Apr-2023 149.9 TOP
20-Apr-2023 151.4 TOP
19-Apr-2023 150.6 TOP
18-Apr-2023 151.7 TOP
17-Apr-2023 150.8 TOP
16-Apr-2023 150.9 TOP
15-Apr-2023 150.9 TOP
14-Apr-2023 150.9 TOP
13-Apr-2023 154.2 TOP
12-Apr-2023 152.5 TOP
11-Apr-2023 151.6 TOP
10-Apr-2023 149.9 TOP
09-Apr-2023 151.1 TOP
08-Apr-2023 151.1 TOP
07-Apr-2023 151.1 TOP
06-Apr-2023 151 TOP
05-Apr-2023 152.1 TOP
04-Apr-2023 152 TOP
03-Apr-2023 149.8 TOP
02-Apr-2023 148.6 TOP
01-Apr-2023 148.6 TOP
31-Mar-2023 148.7 TOP
30-Mar-2023 149.8 TOP
29-Mar-2023 148.2 TOP
28-Mar-2023 149.5 TOP
27-Mar-2023 148.1 TOP
26-Mar-2023 149.4 TOP
25-Mar-2023 149.4 TOP
24-Mar-2023 149.2 TOP
23-Mar-2023 150.9 TOP
22-Mar-2023 149.4 TOP
21-Mar-2023 146.3 TOP
20-Mar-2023 149 TOP
19-Mar-2023 150.6 TOP
18-Mar-2023 150.7 TOP
17-Mar-2023 149.7 TOP
16-Mar-2023 145.6 TOP
15-Mar-2023 144.8 TOP
14-Mar-2023 144 TOP
13-Mar-2023 145.5 TOP
12-Mar-2023 142 TOP
11-Mar-2023 142 TOP
10-Mar-2023 141.8 TOP
09-Mar-2023 139.4 TOP
08-Mar-2023 137.6 TOP
07-Mar-2023 137.5 TOP
06-Mar-2023 139.5 TOP
05-Mar-2023 140.4 TOP
04-Mar-2023 140.5 TOP
03-Mar-2023 140.3 TOP
02-Mar-2023 138.9 TOP
01-Mar-2023 139.1 TOP
28-Feb-2023 138.6 TOP
27-Feb-2023 137.7 TOP
26-Feb-2023 136.8 TOP
25-Feb-2023 136.8 TOP
24-Feb-2023 136.9 TOP
23-Feb-2023 137.1 TOP
22-Feb-2023 137.1 TOP
21-Feb-2023 138 TOP
20-Feb-2023 138.8 TOP
19-Feb-2023 138.4 TOP
18-Feb-2023 138.4 TOP
17-Feb-2023 138.5 TOP
16-Feb-2023 138.3 TOP
15-Feb-2023 137.4 TOP
14-Feb-2023 138.7 TOP
13-Feb-2023 138.9 TOP
12-Feb-2023 139.7 TOP
11-Feb-2023 139.7 TOP
10-Feb-2023 139.7 TOP
09-Feb-2023 139.6 TOP
08-Feb-2023 140.7 TOP
07-Feb-2023 140.4 TOP
06-Feb-2023 139.8 TOP
05-Feb-2023 138.4 TOP
04-Feb-2023 138.4 TOP
03-Feb-2023 138.4 TOP
02-Feb-2023 142.3 TOP
01-Feb-2023 144.7 TOP
31-Jan-2023 143.3 TOP
30-Jan-2023 142.6 TOP
29-Jan-2023 143.1 TOP
28-Jan-2023 143.1 TOP
27-Jan-2023 143.3 TOP
26-Jan-2023 143.3 TOP
25-Jan-2023 144.6 TOP
24-Jan-2023 144.3 TOP
23-Jan-2023 143.6 TOP
22-Jan-2023 144 TOP
21-Jan-2023 144 TOP
20-Jan-2023 144.2 TOP
19-Jan-2023 144.1 TOP
18-Jan-2023 142 TOP
17-Jan-2023 142.7 TOP
16-Jan-2023 143.1 TOP
15-Jan-2023 143.3 TOP
14-Jan-2023 143.3 TOP
13-Jan-2023 143.2 TOP
12-Jan-2023 141.9 TOP
11-Jan-2023 140.5 TOP
10-Jan-2023 140.3 TOP
09-Jan-2023 141.5 TOP
08-Jan-2023 140.9 TOP
07-Jan-2023 140.9 TOP
06-Jan-2023 141.2 TOP
05-Jan-2023 137.9 TOP
04-Jan-2023 139.3 TOP
03-Jan-2023 138.3 TOP
02-Jan-2023 137.1 TOP
01-Jan-2023 137.1 TOP
31-Dec-2022 137.1 TOP
30-Dec-2022 137 TOP
29-Dec-2022 136.9 TOP
28-Dec-2022 136.4 TOP
27-Dec-2022 137 TOP
26-Dec-2022 136.3 TOP
25-Dec-2022 136.3 TOP
24-Dec-2022 135.7 TOP
23-Dec-2022 135.5 TOP
22-Dec-2022 135 TOP
21-Dec-2022 136.8 TOP
20-Dec-2022 136.9 TOP
19-Dec-2022 134.6 TOP
18-Dec-2022 135.2 TOP
17-Dec-2022 135.2 TOP
16-Dec-2022 135.2 TOP
15-Dec-2022 133.3 TOP
14-Dec-2022 135.9 TOP
13-Dec-2022 136.2 TOP
12-Dec-2022 133.6 TOP
11-Dec-2022 135.1 TOP
10-Dec-2022 135.1 TOP
09-Dec-2022 135.3 TOP
08-Dec-2022 134.7 TOP
07-Dec-2022 135.1 TOP
06-Dec-2022 133.7 TOP
05-Dec-2022 132.8 TOP
04-Dec-2022 135 TOP
03-Dec-2022 135.6 TOP
02-Dec-2022 135.6 TOP
01-Dec-2022 135.9 TOP
30-Nov-2022 134.1 TOP
29-Nov-2022 133.1 TOP
28-Nov-2022 131.9 TOP
27-Nov-2022 132.7 TOP
26-Nov-2022 132.7 TOP
25-Nov-2022 132.7 TOP
24-Nov-2022 133.8 TOP
23-Nov-2022 133.4 TOP
22-Nov-2022 132.8 TOP
21-Nov-2022 132.2 TOP
20-Nov-2022 133.3 TOP
19-Nov-2022 133.3 TOP
18-Nov-2022 133.2 TOP
17-Nov-2022 133.9 TOP
16-Nov-2022 134.7 TOP
15-Nov-2022 135.3 TOP
14-Nov-2022 135.1 TOP
13-Nov-2022 135.9 TOP
12-Nov-2022 135.9 TOP
11-Nov-2022 135.6 TOP
10-Nov-2022 135.7 TOP
09-Nov-2022 131.6 TOP
08-Nov-2022 132.1 TOP
07-Nov-2022 130.7 TOP
06-Nov-2022 131.1 TOP
05-Nov-2022 130.4 TOP
04-Nov-2022 130.3 TOP
03-Nov-2022 126.5 TOP
02-Nov-2022 126.9 TOP
01-Nov-2022 127.9 TOP
31-Oct-2022 126.8 TOP
30-Oct-2022 127.4 TOP
29-Oct-2022 127.4 TOP
28-Oct-2022 127.4 TOP
27-Oct-2022 128.7 TOP
26-Oct-2022 129.6 TOP
25-Oct-2022 129.2 TOP
24-Oct-2022 128.5 TOP
23-Oct-2022 130 TOP
22-Oct-2022 130 TOP
21-Oct-2022 129.8 TOP
20-Oct-2022 127.7 TOP
19-Oct-2022 127.7 TOP
18-Oct-2022 130.3 TOP
17-Oct-2022 130 TOP
16-Oct-2022 129 TOP
15-Oct-2022 129 TOP
14-Oct-2022 129 TOP
13-Oct-2022 130.9 TOP
12-Oct-2022 131.7 TOP
11-Oct-2022 131.1 TOP
10-Oct-2022 130.8 TOP
09-Oct-2022 132.6 TOP
08-Oct-2022 132.6 TOP
07-Oct-2022 132.6 TOP
06-Oct-2022 133.2 TOP
05-Oct-2022 133.5 TOP
04-Oct-2022 134.3 TOP
03-Oct-2022 133.2 TOP
02-Oct-2022 129.5 TOP
01-Oct-2022 129.5 TOP
30-Sep-2022 129.5 TOP
29-Sep-2022 129.2 TOP
28-Sep-2022 129.7 TOP
27-Sep-2022 126.9 TOP
26-Sep-2022 125.9 TOP
25-Sep-2022 126.5 TOP
24-Sep-2022 126.5 TOP
23-Sep-2022 126.5 TOP
22-Sep-2022 128.6 TOP
21-Sep-2022 128 TOP
20-Sep-2022 127.3 TOP
19-Sep-2022 127.9 TOP
18-Sep-2022 127.9 TOP
17-Sep-2022 127.9 TOP
16-Sep-2022 127.8 TOP
15-Sep-2022 127 TOP
14-Sep-2022 128.5 TOP
13-Sep-2022 129.1 TOP
12-Sep-2022 130.9 TOP
11-Sep-2022 130.7 TOP
10-Sep-2022 130.7 TOP
09-Sep-2022 130.7 TOP
08-Sep-2022 130 TOP
07-Sep-2022 130.9 TOP
06-Sep-2022 129.2 TOP
05-Sep-2022 129.7 TOP
04-Sep-2022 130.1 TOP
03-Sep-2022 130.1 TOP
02-Sep-2022 129.9 TOP
01-Sep-2022 128.3 TOP
31-Aug-2022 129.4 TOP
30-Aug-2022 130.4 TOP
29-Aug-2022 131.4 TOP
28-Aug-2022 130.8 TOP
27-Aug-2022 130.8 TOP
26-Aug-2022 130.7 TOP
25-Aug-2022 132.7 TOP
24-Aug-2022 132.1 TOP
23-Aug-2022 132.1 TOP
22-Aug-2022 130.5 TOP
21-Aug-2022 131.4 TOP
20-Aug-2022 131.4 TOP
19-Aug-2022 131.3 TOP
18-Aug-2022 132.1 TOP
17-Aug-2022 132 TOP
16-Aug-2022 132.7 TOP
15-Aug-2022 132.4 TOP
14-Aug-2022 134.1 TOP
13-Aug-2022 134.1 TOP
12-Aug-2022 134 TOP
11-Aug-2022 134.1 TOP
10-Aug-2022 134.4 TOP
09-Aug-2022 134.6 TOP
08-Aug-2022 134.7 TOP
07-Aug-2022 133 TOP
06-Aug-2022 133 TOP
05-Aug-2022 132.9 TOP
04-Aug-2022 134.7 TOP
03-Aug-2022 132.1 TOP
02-Aug-2022 131.8 TOP
01-Aug-2022 132.9 TOP
31-Jul-2022 132.5 TOP
30-Jul-2022 132.5 TOP
29-Jul-2022 132.2 TOP
28-Jul-2022 132.2 TOP
27-Jul-2022 130.5 TOP
26-Jul-2022 129.1 TOP
25-Jul-2022 129.3 TOP
24-Jul-2022 130.2 TOP
23-Jul-2022 130.2 TOP
22-Jul-2022 129.9 TOP
21-Jul-2022 129.6 TOP
20-Jul-2022 128.3 TOP
19-Jul-2022 129.6 TOP
18-Jul-2022 129.4 TOP
17-Jul-2022 129.6 TOP
16-Jul-2022 129.6 TOP
15-Jul-2022 129.5 TOP
14-Jul-2022 129.7 TOP
13-Jul-2022 131.5 TOP
12-Jul-2022 130.3 TOP
11-Jul-2022 130.8 TOP
10-Jul-2022 131.6 TOP
09-Jul-2022 131.6 TOP
08-Jul-2022 131.6 TOP
07-Jul-2022 131.8 TOP
06-Jul-2022 131.7 TOP
05-Jul-2022 133.3 TOP
04-Jul-2022 136.1 TOP
03-Jul-2022 136.3 TOP
02-Jul-2022 136.3 TOP
01-Jul-2022 136 TOP
30-Jun-2022 136.1 TOP
29-Jun-2022 136.9 TOP
28-Jun-2022 136.6 TOP
27-Jun-2022 136.7 TOP
26-Jun-2022 137.5 TOP
25-Jun-2022 137.5 TOP
24-Jun-2022 137.4 TOP
23-Jun-2022 137.2 TOP
22-Jun-2022 137.8 TOP
21-Jun-2022 137.3 TOP
20-Jun-2022 138.2 TOP
19-Jun-2022 137.4 TOP
18-Jun-2022 137.4 TOP
17-Jun-2022 137.2 TOP
16-Jun-2022 139.2 TOP
15-Jun-2022 138.5 TOP
14-Jun-2022 136 TOP
13-Jun-2022 136.4 TOP
12-Jun-2022 139.6 TOP
11-Jun-2022 139 TOP
10-Jun-2022 139.1 TOP
09-Jun-2022 137.2 TOP
08-Jun-2022 137.2 TOP
07-Jun-2022 137.4 TOP
06-Jun-2022 136 TOP
05-Jun-2022 136.6 TOP
04-Jun-2022 136.6 TOP
03-Jun-2022 136.6 TOP
02-Jun-2022 138.5 TOP
01-Jun-2022 136.7 TOP
31-May-2022 135.8 TOP
30-May-2022 137.2 TOP
29-May-2022 137.7 TOP
28-May-2022 137.7 TOP
27-May-2022 137.7 TOP
26-May-2022 137.4 TOP
25-May-2022 137.6 TOP
24-May-2022 138.6 TOP
23-May-2022 138.1 TOP
22-May-2022 137.7 TOP
21-May-2022 137.7 TOP
20-May-2022 137.6 TOP
19-May-2022 138 TOP
18-May-2022 135.7 TOP
17-May-2022 136 TOP
16-May-2022 137.3 TOP
15-May-2022 136.6 TOP
14-May-2022 136.6 TOP
13-May-2022 136.4 TOP
12-May-2022 136.7 TOP
11-May-2022 139.1 TOP
10-May-2022 137.5 TOP
09-May-2022 138 TOP
08-May-2022 140.1 TOP
07-May-2022 140.1 TOP
06-May-2022 140.1 TOP
05-May-2022 139.6 TOP
04-May-2022 140.2 TOP
03-May-2022 139 TOP
02-May-2022 138.4 TOP
01-May-2022 140.8 TOP
30-Apr-2022 140.8 TOP
29-Apr-2022 140.8 TOP
28-Apr-2022 140.4 TOP
27-Apr-2022 139.4 TOP
26-Apr-2022 140.1 TOP
25-Apr-2022 138.6 TOP
24-Apr-2022 141.1 TOP
23-Apr-2022 141.1 TOP
22-Apr-2022 141.2 TOP
21-Apr-2022 141.9 TOP
20-Apr-2022 142.9 TOP
19-Apr-2022 142.3 TOP
18-Apr-2022 143.8 TOP
17-Apr-2022 143.6 TOP
16-Apr-2022 143.6 TOP
15-Apr-2022 143.6 TOP
14-Apr-2022 143.5 TOP
13-Apr-2022 143.5 TOP
12-Apr-2022 143 TOP
11-Apr-2022 141.8 TOP
10-Apr-2022 141 TOP
09-Apr-2022 141 TOP
08-Apr-2022 141 TOP
07-Apr-2022 139.7 TOP
06-Apr-2022 139 TOP
06-Apr-2022 139 TOP
05-Apr-2022 138.8 TOP
04-Apr-2022 139.8 TOP
03-Apr-2022 139.1 TOP
02-Apr-2022 139.1 TOP
01-Apr-2022 139.1 TOP
31-Mar-2022 140.2 TOP
30-Mar-2022 139.8 TOP
29-Mar-2022 139 TOP
28-Mar-2022 138.8 TOP
27-Mar-2022 141.4 TOP
26-Mar-2022 141.4 TOP
25-Mar-2022 141.2 TOP
24-Mar-2022 141.9 TOP
23-Mar-2022 141.1 TOP
22-Mar-2022 139.5 TOP
21-Mar-2022 140.4 TOP
20-Mar-2022 139.4 TOP
19-Mar-2022 139.4 TOP
18-Mar-2022 139.3 TOP
17-Mar-2022 141.3 TOP
16-Mar-2022 141.2 TOP
15-Mar-2022 140.2 TOP
14-Mar-2022 142.4 TOP
13-Mar-2022 144.4 TOP
12-Mar-2022 144.4 TOP
11-Mar-2022 144.2 TOP
10-Mar-2022 145.4 TOP
09-Mar-2022 144.9 TOP
08-Mar-2022 148.3 TOP
07-Mar-2022 145.2 TOP
06-Mar-2022 144.3 TOP
05-Mar-2022 143.8 TOP
04-Mar-2022 143.5 TOP
03-Mar-2022 141.4 TOP
02-Mar-2022 141.4 TOP
01-Mar-2022 142.1 TOP
28-Feb-2022 140 TOP
27-Feb-2022 137 TOP
26-Feb-2022 138.2 TOP
25-Feb-2022 138.4 TOP
24-Feb-2022 137.8 TOP
23-Feb-2022 139.8 TOP
22-Feb-2022 137.5 TOP
21-Feb-2022 137.8 TOP
20-Feb-2022 137.3 TOP
19-Feb-2022 137.3 TOP
18-Feb-2022 137 TOP
17-Feb-2022 137.4 TOP
16-Feb-2022 135.3 TOP
15-Feb-2022 135.1 TOP
14-Feb-2022 136.1 TOP
13-Feb-2022 135.3 TOP
12-Feb-2022 135.3 TOP
11-Feb-2022 135.4 TOP
10-Feb-2022 133.2 TOP
09-Feb-2022 133.4 TOP
08-Feb-2022 133 TOP
07-Feb-2022 132.7 TOP
06-Feb-2022 131.6 TOP
05-Feb-2022 131.6 TOP
04-Feb-2022 131.5 TOP
03-Feb-2022 131.8 TOP
02-Feb-2022 131.9 TOP
01-Feb-2022 131.3 TOP
31-Jan-2022 131.3 TOP
30-Jan-2022 130.8 TOP
29-Jan-2022 130.8 TOP
28-Jan-2022 130.5 TOP
27-Jan-2022 130.8 TOP
26-Jan-2022 132.7 TOP
25-Jan-2022 135.1 TOP
24-Jan-2022 134.2 TOP
23-Jan-2022 133.9 TOP
22-Jan-2022 133.9 TOP
21-Jan-2022 133.6 TOP
20-Jan-2022 134.3 TOP
19-Jan-2022 134.2 TOP
18-Jan-2022 132.1 TOP
17-Jan-2022 132.4 TOP
16-Jan-2022 132.7 TOP
15-Jan-2022 133 TOP
14-Jan-2022 133 TOP
13-Jan-2022 133.3 TOP
12-Jan-2022 134 TOP
11-Jan-2022 133.5 TOP
10-Jan-2022 132.1 TOP
09-Jan-2022 131.8 TOP
08-Jan-2022 131.4 TOP
07-Jan-2022 131.4 TOP
06-Jan-2022 130.7 TOP
05-Jan-2022 132.6 TOP
04-Jan-2022 132.8 TOP
03-Jan-2022 131.5 TOP
02-Jan-2022 133.4 TOP
01-Jan-2022 133.4 TOP
31-Dec-2021 133.4 TOP
30-Dec-2021 132.6 TOP
29-Dec-2021 132 TOP
28-Dec-2021 132 TOP
27-Dec-2021 132.3 TOP
26-Dec-2021 132 TOP
25-Dec-2021 132 TOP
24-Dec-2021 132 TOP
23-Dec-2021 132.3 TOP
22-Dec-2021 132.4 TOP
21-Dec-2021 131.5 TOP
20-Dec-2021 131.6 TOP
19-Dec-2021 132.3 TOP
18-Dec-2021 132.3 TOP
17-Dec-2021 132.5 TOP
16-Dec-2021 132.3 TOP
15-Dec-2021 130.4 TOP
14-Dec-2021 130.2 TOP
13-Dec-2021 131 TOP
12-Dec-2021 130.8 TOP
11-Dec-2021 130.8 TOP
10-Dec-2021 130.7 TOP
09-Dec-2021 130.5 TOP
08-Dec-2021 131.3 TOP
07-Dec-2021 131.5 TOP
06-Dec-2021 130.5 TOP
05-Dec-2021 130.9 TOP
04-Dec-2021 130.9 TOP
03-Dec-2021 131.1 TOP
02-Dec-2021 129.7 TOP
01-Dec-2021 130.6 TOP
30-Nov-2021 130.2 TOP
29-Nov-2021 130.8 TOP
28-Nov-2021 131 TOP
27-Nov-2021 131 TOP
26-Nov-2021 131 TOP
25-Nov-2021 130.8 TOP
24-Nov-2021 130.1 TOP
23-Nov-2021 129.8 TOP
22-Nov-2021 131 TOP
21-Nov-2021 134 TOP
20-Nov-2021 134 TOP
19-Nov-2021 134.1 TOP
18-Nov-2021 134.8 TOP
17-Nov-2021 135.2 TOP
16-Nov-2021 133.9 TOP
15-Nov-2021 135.1 TOP
14-Nov-2021 135.2 TOP
13-Nov-2021 134.8 TOP
12-Nov-2021 134.7 TOP
11-Nov-2021 134.6 TOP
10-Nov-2021 133.2 TOP
09-Nov-2021 131.8 TOP
08-Nov-2021 131.7 TOP
07-Nov-2021 131.1 TOP
06-Nov-2021 131.1 TOP
05-Nov-2021 131.1 TOP
04-Nov-2021 129.1 TOP
03-Nov-2021 127.2 TOP
02-Nov-2021 128.3 TOP
01-Nov-2021 128.8 TOP
31-Oct-2021 127.9 TOP
30-Oct-2021 128 TOP
29-Oct-2021 128 TOP
28-Oct-2021 129.1 TOP
27-Oct-2021 129.1 TOP
26-Oct-2021 128.9 TOP
25-Oct-2021 129.9 TOP
24-Oct-2021 128.9 TOP
23-Oct-2021 128.9 TOP
22-Oct-2021 129 TOP
21-Oct-2021 128.7 TOP
20-Oct-2021 128.8 TOP
19-Oct-2021 127.7 TOP
18-Oct-2021 127.4 TOP
17-Oct-2021 127.8 TOP
16-Oct-2021 128.2 TOP
15-Oct-2021 128.3 TOP
14-Oct-2021 130.3 TOP
13-Oct-2021 130.2 TOP
12-Oct-2021 127.9 TOP
11-Oct-2021 127.6 TOP
10-Oct-2021 127.7 TOP
09-Oct-2021 127.7 TOP
08-Oct-2021 127.7 TOP
07-Oct-2021 127.9 TOP
06-Oct-2021 128.2 TOP
05-Oct-2021 127.9 TOP
04-Oct-2021 128.7 TOP
03-Oct-2021 128.3 TOP
02-Oct-2021 128.3 TOP
01-Oct-2021 128.3 TOP
30-Sep-2021 127.8 TOP
29-Sep-2021 125.5 TOP
28-Sep-2021 125.7 TOP
27-Sep-2021 127 TOP
26-Sep-2021 126.6 TOP
25-Sep-2021 126.6 TOP
24-Sep-2021 126.4 TOP
23-Sep-2021 126.8 TOP
22-Sep-2021 128.3 TOP
21-Sep-2021 128.8 TOP
20-Sep-2021 127.9 TOP
19-Sep-2021 126.7 TOP
18-Sep-2021 126.7 TOP
17-Sep-2021 126.5 TOP
16-Sep-2021 126.6 TOP
15-Sep-2021 129.5 TOP
14-Sep-2021 130.2 TOP
13-Sep-2021 129.4 TOP
12-Sep-2021 128.9 TOP
11-Sep-2021 128.9 TOP
10-Sep-2021 129 TOP
09-Sep-2021 129.4 TOP
08-Sep-2021 129 TOP
07-Sep-2021 129.1 TOP
06-Sep-2021 131.1 TOP
05-Sep-2021 131.8 TOP
04-Sep-2021 131.8 TOP
03-Sep-2021 131.8 TOP
02-Sep-2021 130.8 TOP
01-Sep-2021 131.3 TOP
31-Aug-2021 131.6 TOP
30-Aug-2021 131.4 TOP
29-Aug-2021 132.3 TOP
28-Aug-2021 132.3 TOP
27-Aug-2021 132.4 TOP
26-Aug-2021 130.6 TOP
25-Aug-2021 130.5 TOP
24-Aug-2021 131.8 TOP
23-Aug-2021 132.4 TOP
22-Aug-2021 130 TOP
21-Aug-2021 130 TOP
20-Aug-2021 130.1 TOP
19-Aug-2021 130 TOP
18-Aug-2021 129.5 TOP
17-Aug-2021 129.4 TOP
16-Aug-2021 129.5 TOP
15-Aug-2021 129.1 TOP
14-Aug-2021 129.1 TOP
13-Aug-2021 129.1 TOP
12-Aug-2021 126.9 TOP
11-Aug-2021 127.1 TOP
10-Aug-2021 125.5 TOP
09-Aug-2021 125.4 TOP
08-Aug-2021 127.5 TOP
07-Aug-2021 127.5 TOP
06-Aug-2021 127.4 TOP
05-Aug-2021 130.6 TOP
04-Aug-2021 131.3 TOP
03-Aug-2021 131.4 TOP
02-Aug-2021 131.7 TOP
01-Aug-2021 131.4 TOP
31-Jul-2021 131.7 TOP
30-Jul-2021 131.7 TOP
29-Jul-2021 132.8 TOP
28-Jul-2021 131.3 TOP
27-Jul-2021 130.6 TOP
26-Jul-2021 130.5 TOP
25-Jul-2021 130.8 TOP
24-Jul-2021 130.8 TOP
23-Jul-2021 130.7 TOP
22-Jul-2021 131.2 TOP
21-Jul-2021 131.3 TOP
20-Jul-2021 131.7 TOP
19-Jul-2021 131.3 TOP
18-Jul-2021 131.3 TOP
17-Jul-2021 131.3 TOP
16-Jul-2021 131.2 TOP
15-Jul-2021 132.3 TOP
14-Jul-2021 132.5 TOP
13-Jul-2021 130.9 TOP
12-Jul-2021 130.7 TOP
11-Jul-2021 130.7 TOP
10-Jul-2021 130.7 TOP
09-Jul-2021 130.7 TOP
08-Jul-2021 130.4 TOP
07-Jul-2021 130.3 TOP
06-Jul-2021 129.6 TOP
05-Jul-2021 129.7 TOP
04-Jul-2021 129.5 TOP
03-Jul-2021 129.5 TOP
02-Jul-2021 129.5 TOP
01-Jul-2021 128.4 TOP
30-Jun-2021 127.6 TOP
29-Jun-2021 126.9 TOP
28-Jun-2021 128 TOP
27-Jun-2021 128.3 TOP
26-Jun-2021 128.3 TOP
25-Jun-2021 128.2 TOP
24-Jun-2021 127.9 TOP
23-Jun-2021 128.3 TOP
22-Jun-2021 128.4 TOP
21-Jun-2021 129.1 TOP
20-Jun-2021 127.3 TOP
19-Jun-2021 126.8 TOP
18-Jun-2021 126.7 TOP
17-Jun-2021 127.4 TOP
16-Jun-2021 131.1 TOP
15-Jun-2021 133 TOP
14-Jun-2021 133.6 TOP
13-Jun-2021 134 TOP
12-Jun-2021 134 TOP
11-Jun-2021 133.9 TOP
10-Jun-2021 135.6 TOP
09-Jun-2021 134.8 TOP
08-Jun-2021 134.9 TOP
07-Jun-2021 136.1 TOP
06-Jun-2021 135.5 TOP
05-Jun-2021 135.5 TOP
04-Jun-2021 135.5 TOP
03-Jun-2021 133.3 TOP
02-Jun-2021 135.9 TOP
01-Jun-2021 135.5 TOP
31-May-2021 136.6 TOP
30-May-2021 136.4 TOP
29-May-2021 136.8 TOP
28-May-2021 136.8 TOP
27-May-2021 137 TOP
26-May-2021 136.8 TOP
25-May-2021 137.2 TOP
24-May-2021 136.2 TOP
23-May-2021 135.8 TOP
22-May-2021 135.8 TOP
21-May-2021 135.7 TOP
20-May-2021 135.8 TOP
19-May-2021 134.8 TOP
18-May-2021 134.9 TOP
17-May-2021 134.6 TOP
16-May-2021 134 TOP
15-May-2021 133.3 TOP
14-May-2021 133.2 TOP
13-May-2021 132.4 TOP
12-May-2021 131.3 TOP
11-May-2021 132.7 TOP
10-May-2021 132.7 TOP
09-May-2021 132.7 TOP
08-May-2021 132.7 TOP
07-May-2021 132.8 TOP
06-May-2021 132 TOP
05-May-2021 130.3 TOP
04-May-2021 129.3 TOP
03-May-2021 130.5 TOP
02-May-2021 128.4 TOP
01-May-2021 128.4 TOP
30-Apr-2021 128.3 TOP
29-Apr-2021 128.7 TOP
28-Apr-2021 129.5 TOP
27-Apr-2021 129.2 TOP
26-Apr-2021 129.5 TOP
25-Apr-2021 129.4 TOP
24-Apr-2021 129.4 TOP
23-Apr-2021 129.4 TOP
22-Apr-2021 129.9 TOP
21-Apr-2021 130.6 TOP
20-Apr-2021 129.4 TOP
19-Apr-2021 129 TOP
18-Apr-2021 129.2 TOP
17-Apr-2021 129.2 TOP
16-Apr-2021 129.2 TOP
15-Apr-2021 129.3 TOP
14-Apr-2021 127.3 TOP
13-Apr-2021 128.1 TOP
12-Apr-2021 127.1 TOP
11-Apr-2021 127.9 TOP
10-Apr-2021 127.9 TOP
09-Apr-2021 127.8 TOP
08-Apr-2021 129.1 TOP
07-Apr-2021 127.3 TOP
06-Apr-2021 127.7 TOP
05-Apr-2021 127.1 TOP
04-Apr-2021 127.7 TOP
03-Apr-2021 127.7 TOP
02-Apr-2021 127.7 TOP
01-Apr-2021 127.1 TOP
31-Mar-2021 125.6 TOP
30-Mar-2021 123.7 TOP
29-Mar-2021 125.8 TOP
28-Mar-2021 127.7 TOP
27-Mar-2021 127.7 TOP
26-Mar-2021 127.6 TOP
25-Mar-2021 126.9 TOP
24-Mar-2021 127.2 TOP
23-Mar-2021 126 TOP
22-Mar-2021 126.8 TOP
21-Mar-2021 127 TOP
20-Mar-2021 127 TOP
19-Mar-2021 126.8 TOP
18-Mar-2021 126.3 TOP
17-Mar-2021 127 TOP
16-Mar-2021 126 TOP
15-Mar-2021 126 TOP
14-Mar-2021 125.4 TOP
13-Mar-2021 126 TOP
12-Mar-2021 125.7 TOP
11-Mar-2021 126.4 TOP
10-Mar-2021 126.4 TOP
09-Mar-2021 126.4 TOP
08-Mar-2021 123.9 TOP
07-Mar-2021 124.7 TOP
06-Mar-2021 124.7 TOP
05-Mar-2021 124.5 TOP
04-Mar-2021 124.2 TOP
03-Mar-2021 125.8 TOP
02-Mar-2021 127.3 TOP
01-Mar-2021 126.8 TOP
28-Feb-2021 126.5 TOP
27-Feb-2021 126.5 TOP
26-Feb-2021 126.1 TOP
25-Feb-2021 130.2 TOP
24-Feb-2021 132.1 TOP
23-Feb-2021 132.6 TOP
22-Feb-2021 133.1 TOP
21-Feb-2021 131.9 TOP
20-Feb-2021 131.9 TOP
19-Feb-2021 131.6 TOP
18-Feb-2021 130.9 TOP
17-Feb-2021 130.7 TOP
16-Feb-2021 132.3 TOP
15-Feb-2021 134 TOP
14-Feb-2021 134.5 TOP
13-Feb-2021 134.5 TOP
12-Feb-2021 134 TOP
11-Feb-2021 134.5 TOP
10-Feb-2021 135.7 TOP
09-Feb-2021 135.5 TOP
08-Feb-2021 135.4 TOP
07-Feb-2021 134.3 TOP
06-Feb-2021 134.3 TOP
05-Feb-2021 134.1 TOP
04-Feb-2021 132.6 TOP
03-Feb-2021 135.6 TOP
02-Feb-2021 135.7 TOP
01-Feb-2021 137.5 TOP
31-Jan-2021 136.3 TOP
30-Jan-2021 136.3 TOP
29-Jan-2021 136.4 TOP
28-Jan-2021 135.4 TOP
27-Jan-2021 135.2 TOP
26-Jan-2021 136.2 TOP
25-Jan-2021 136.4 TOP
24-Jan-2021 136.2 TOP
23-Jan-2021 136.2 TOP
22-Jan-2021 136.4 TOP
21-Jan-2021 137.3 TOP
20-Jan-2021 137.5 TOP
19-Jan-2021 135.4 TOP
18-Jan-2021 135 TOP
17-Jan-2021 133.7 TOP
16-Jan-2021 133.7 TOP
15-Jan-2021 133.7 TOP
14-Jan-2021 135.1 TOP
13-Jan-2021 135.4 TOP
12-Jan-2021 135.4 TOP
11-Jan-2021 134.5 TOP
10-Jan-2021 134.3 TOP
09-Jan-2021 134.3 TOP
08-Jan-2021 134.1 TOP
07-Jan-2021 139.2 TOP
06-Jan-2021 139.8 TOP
05-Jan-2021 142.5 TOP
04-Jan-2021 141.7 TOP
03-Jan-2021 138.2 TOP
02-Jan-2021 138.2 TOP
01-Jan-2021 138.2 TOP
31-Dec-2020 138.2 TOP
30-Dec-2020 138.2 TOP
29-Dec-2020 137.6 TOP
28-Dec-2020 137.2 TOP
27-Dec-2020 137.8 TOP
26-Dec-2020 137.8 TOP
25-Dec-2020 137.8 TOP
24-Dec-2020 137.8 TOP
23-Dec-2020 137.5 TOP
22-Dec-2020 136.4 TOP
21-Dec-2020 137.3 TOP
20-Dec-2020 138 TOP
19-Dec-2020 137.9 TOP
18-Dec-2020 137.8 TOP
17-Dec-2020 138.1 TOP
16-Dec-2020 136.6 TOP
15-Dec-2020 135.8 TOP
14-Dec-2020 133.7 TOP
13-Dec-2020 134.8 TOP
12-Dec-2020 134.8 TOP
11-Dec-2020 134.7 TOP
10-Dec-2020 135 TOP
09-Dec-2020 134.7 TOP
08-Dec-2020 137.3 TOP
07-Dec-2020 136.2 TOP
06-Dec-2020 134.7 TOP
05-Dec-2020 134.9 TOP
04-Dec-2020 134.9 TOP
03-Dec-2020 135.1 TOP
02-Dec-2020 134.3 TOP
01-Dec-2020 133.3 TOP
30-Nov-2020 130.7 TOP
29-Nov-2020 131.3 TOP
28-Nov-2020 131.3 TOP
27-Nov-2020 131.3 TOP
26-Nov-2020 133 TOP
25-Nov-2020 133.4 TOP
24-Nov-2020 133.1 TOP
23-Nov-2020 135.5 TOP
22-Nov-2020 138 TOP
21-Nov-2020 138 TOP
20-Nov-2020 138.2 TOP
19-Nov-2020 137.4 TOP
18-Nov-2020 138 TOP
17-Nov-2020 139.1 TOP
16-Nov-2020 139.4 TOP
15-Nov-2020 139.4 TOP
14-Nov-2020 139.4 TOP
13-Nov-2020 139.4 TOP
12-Nov-2020 138.5 TOP
11-Nov-2020 137.6 TOP
10-Nov-2020 138.5 TOP
09-Nov-2020 138.1 TOP
08-Nov-2020 144.3 TOP
07-Nov-2020 144.3 TOP
06-Nov-2020 144.3 TOP
05-Nov-2020 144.9 TOP
04-Nov-2020 141.3 TOP
03-Nov-2020 142.5 TOP
02-Nov-2020 141.5 TOP
01-Nov-2020 140.3 TOP
31-Oct-2020 140.3 TOP
30-Oct-2020 140.2 TOP
29-Oct-2020 138.9 TOP
28-Oct-2020 139.4 TOP
27-Oct-2020 141.6 TOP
26-Oct-2020 141.3 TOP
25-Oct-2020 141.3 TOP
24-Oct-2020 141.3 TOP
23-Oct-2020 141.3 TOP
22-Oct-2020 142 TOP
21-Oct-2020 143.4 TOP
20-Oct-2020 142.3 TOP
19-Oct-2020 141.7 TOP
18-Oct-2020 141.4 TOP
17-Oct-2020 140.9 TOP
16-Oct-2020 141 TOP
15-Oct-2020 141.5 TOP
14-Oct-2020 141.1 TOP
13-Oct-2020 140.4 TOP
12-Oct-2020 142.4 TOP
11-Oct-2020 143.3 TOP
10-Oct-2020 143.3 TOP
09-Oct-2020 143.2 TOP
08-Oct-2020 140.7 TOP
07-Oct-2020 140.1 TOP
06-Oct-2020 139.7 TOP
05-Oct-2020 141.6 TOP
04-Oct-2020 140.5 TOP
03-Oct-2020 140.8 TOP
02-Oct-2020 140.9 TOP
01-Oct-2020 141.2 TOP
30-Sep-2020 140.3 TOP
29-Sep-2020 141 TOP
28-Sep-2020 139.8 TOP
27-Sep-2020 138.2 TOP
26-Sep-2020 138.2 TOP
25-Sep-2020 138.2 TOP
24-Sep-2020 137.5 TOP
23-Sep-2020 137.1 TOP
22-Sep-2020 139.3 TOP
21-Sep-2020 139.4 TOP
20-Sep-2020 142.4 TOP
19-Sep-2020 142.4 TOP
18-Sep-2020 142.4 TOP
17-Sep-2020 142.1 TOP
16-Sep-2020 143.2 TOP
15-Sep-2020 142.9 TOP
14-Sep-2020 143.3 TOP
13-Sep-2020 142.3 TOP
12-Sep-2020 142.3 TOP
11-Sep-2020 142.3 TOP
10-Sep-2020 141.9 TOP
09-Sep-2020 142.2 TOP
08-Sep-2020 140.8 TOP
07-Sep-2020 140.6 TOP
06-Sep-2020 141 TOP
05-Sep-2020 141 TOP
04-Sep-2020 141.1 TOP
03-Sep-2020 140.3 TOP
02-Sep-2020 141.1 TOP
01-Sep-2020 143.1 TOP
31-Aug-2020 143.2 TOP
30-Aug-2020 143.6 TOP
29-Aug-2020 143.6 TOP
28-Aug-2020 143.6 TOP
27-Aug-2020 141.6 TOP
26-Aug-2020 143.5 TOP
25-Aug-2020 141.8 TOP
24-Aug-2020 141.5 TOP
23-Aug-2020 142.3 TOP
22-Aug-2020 142.3 TOP
21-Aug-2020 142.4 TOP
20-Aug-2020 143.1 TOP
19-Aug-2020 142.2 TOP
18-Aug-2020 146.8 TOP
17-Aug-2020 145.6 TOP
16-Aug-2020 142.7 TOP
15-Aug-2020 142.7 TOP
14-Aug-2020 142.6 TOP
13-Aug-2020 143.1 TOP
12-Aug-2020 140.3 TOP
11-Aug-2020 140.3 TOP
10-Aug-2020 148.2 TOP
09-Aug-2020 148.2 TOP
08-Aug-2020 148.2 TOP
07-Aug-2020 148.1 TOP
06-Aug-2020 150.8 TOP
05-Aug-2020 149.1 TOP
04-Aug-2020 147.7 TOP
03-Aug-2020 144.5 TOP
02-Aug-2020 144.1 TOP
01-Aug-2020 144.1 TOP
31-Jul-2020 144.1 TOP
30-Jul-2020 142.6 TOP
29-Jul-2020 143.5 TOP
28-Jul-2020 142.4 TOP
27-Jul-2020 141.7 TOP
26-Jul-2020 139 TOP
25-Jul-2020 139 TOP
24-Jul-2020 138.9 TOP
23-Jul-2020 137.4 TOP
22-Jul-2020 136.8 TOP
21-Jul-2020 134.7 TOP
20-Jul-2020 133.2 TOP
19-Jul-2020 132.7 TOP
18-Jul-2020 132.7 TOP
17-Jul-2020 132.7 TOP
16-Jul-2020 131.4 TOP
15-Jul-2020 132.9 TOP
14-Jul-2020 132.7 TOP
13-Jul-2020 132 TOP
12-Jul-2020 131.7 TOP
11-Jul-2020 131.7 TOP
10-Jul-2020 131.8 TOP
09-Jul-2020 131.9 TOP
08-Jul-2020 132.5 TOP
07-Jul-2020 131.8 TOP
06-Jul-2020 131 TOP
05-Jul-2020 130.2 TOP
04-Jul-2020 130.2 TOP
03-Jul-2020 130.2 TOP
02-Jul-2020 130.4 TOP
01-Jul-2020 130.2 TOP
30-Jun-2020 131.2 TOP
29-Jun-2020 130.2 TOP
28-Jun-2020 129.9 TOP
27-Jun-2020 129.9 TOP
26-Jun-2020 129.9 TOP
25-Jun-2020 129 TOP
24-Jun-2020 129.2 TOP
23-Jun-2020 129.4 TOP
22-Jun-2020 128.6 TOP
21-Jun-2020 127.1 TOP
20-Jun-2020 127.1 TOP
19-Jun-2020 127.2 TOP
18-Jun-2020 125.6 TOP
17-Jun-2020 125.8 TOP
16-Jun-2020 125.6 TOP
15-Jun-2020 125.9 TOP
14-Jun-2020 126.3 TOP
13-Jun-2020 125.2 TOP
12-Jun-2020 125.3 TOP
11-Jun-2020 125 TOP
10-Jun-2020 125.9 TOP
09-Jun-2020 123.9 TOP
08-Jun-2020 123.3 TOP
07-Jun-2020 122.2 TOP
06-Jun-2020 122.2 TOP
05-Jun-2020 122 TOP
04-Jun-2020 124.6 TOP
03-Jun-2020 123.5 TOP
02-Jun-2020 126.1 TOP
01-Jun-2020 127.8 TOP
31-May-2020 127.4 TOP
30-May-2020 127.4 TOP
29-May-2020 127.4 TOP
28-May-2020 126.6 TOP
27-May-2020 126.7 TOP
26-May-2020 126.7 TOP
25-May-2020 128 TOP
24-May-2020 128.3 TOP
23-May-2020 128.3 TOP
22-May-2020 128.3 TOP
21-May-2020 127.3 TOP
20-May-2020 129.5 TOP
19-May-2020 130.4 TOP
18-May-2020 129.4 TOP
17-May-2020 129.8 TOP
16-May-2020 129.8 TOP
15-May-2020 129.7 TOP
14-May-2020 128.5 TOP
13-May-2020 127.2 TOP
12-May-2020 126.2 TOP
11-May-2020 125.7 TOP
10-May-2020 126.6 TOP
09-May-2020 126.6 TOP
08-May-2020 126.8 TOP
07-May-2020 128.1 TOP
06-May-2020 125.5 TOP
05-May-2020 127.2 TOP
04-May-2020 126.7 TOP
03-May-2020 125.9 TOP
02-May-2020 125.9 TOP
01-May-2020 125.8 TOP
30-Apr-2020 125.3 TOP
29-Apr-2020 127.5 TOP
28-Apr-2020 127.1 TOP
27-Apr-2020 128.1 TOP
26-Apr-2020 128.9 TOP
25-Apr-2020 128.9 TOP
24-Apr-2020 128.9 TOP
23-Apr-2020 129.8 TOP
22-Apr-2020 128.5 TOP
21-Apr-2020 125.6 TOP
20-Apr-2020 126.7 TOP
19-Apr-2020 126.1 TOP
18-Apr-2020 126.1 TOP
17-Apr-2020 126.2 TOP
16-Apr-2020 128.6 TOP
15-Apr-2020 128 TOP
14-Apr-2020 128.6 TOP
13-Apr-2020 129.3 TOP
12-Apr-2020 126.8 TOP
11-Apr-2020 126.7 TOP
10-Apr-2020 126.7 TOP
09-Apr-2020 126.7 TOP
08-Apr-2020 124.3 TOP
07-Apr-2020 125.1 TOP
06-Apr-2020 126.3 TOP
05-Apr-2020 122.6 TOP
04-Apr-2020 122.6 TOP
03-Apr-2020 122.7 TOP
02-Apr-2020 122.1 TOP
01-Apr-2020 119.8 TOP
31-Mar-2020 118.6 TOP
30-Mar-2020 122.4 TOP
29-Mar-2020 122.2 TOP
28-Mar-2020 123.3 TOP
27-Mar-2020 123.5 TOP
26-Mar-2020 124 TOP
25-Mar-2020 123.8 TOP
24-Mar-2020 125.1 TOP
23-Mar-2020 119.6 TOP
22-Mar-2020 115.3 TOP
21-Mar-2020 115.3 TOP
20-Mar-2020 114.5 TOP
19-Mar-2020 112.1 TOP
18-Mar-2020 113.5 TOP
17-Mar-2020 115.6 TOP
16-Mar-2020 113.7 TOP
15-Mar-2020 114.9 TOP
14-Mar-2020 114 TOP
13-Mar-2020 113.1 TOP
12-Mar-2020 117 TOP
11-Mar-2020 121.9 TOP
10-Mar-2020 122.1 TOP
09-Mar-2020 124.2 TOP
08-Mar-2020 124.6 TOP
07-Mar-2020 124.6 TOP
06-Mar-2020 125.6 TOP
05-Mar-2020 124.3 TOP
04-Mar-2020 121.9 TOP
03-Mar-2020 122.2 TOP
02-Mar-2020 118.8 TOP
01-Mar-2020 118 TOP
29-Feb-2020 118 TOP
28-Feb-2020 117.8 TOP
27-Feb-2020 122.3 TOP
26-Feb-2020 122.6 TOP
25-Feb-2020 122.7 TOP
24-Feb-2020 123.3 TOP
23-Feb-2020 122.4 TOP
22-Feb-2020 122.2 TOP
21-Feb-2020 122.3 TOP
20-Feb-2020 120.5 TOP
19-Feb-2020 119.4 TOP
18-Feb-2020 118.9 TOP
17-Feb-2020 117.4 TOP
16-Feb-2020 117.6 TOP
15-Feb-2020 117.6 TOP
14-Feb-2020 117.4 TOP
13-Feb-2020 117.1 TOP
12-Feb-2020 116.3 TOP
11-Feb-2020 116.8 TOP
10-Feb-2020 117.3 TOP
09-Feb-2020 116.7 TOP
08-Feb-2020 116.7 TOP
07-Feb-2020 116.8 TOP
06-Feb-2020 116.5 TOP
05-Feb-2020 115.8 TOP
04-Feb-2020 115.6 TOP
03-Feb-2020 117.4 TOP
02-Feb-2020 118.2 TOP
01-Feb-2020 118.2 TOP
31-Jan-2020 118 TOP
30-Jan-2020 117.1 TOP
29-Jan-2020 116.9 TOP
28-Jan-2020 116.3 TOP
27-Jan-2020 116.7 TOP
26-Jan-2020 116.1 TOP
25-Jan-2020 116.1 TOP
24-Jan-2020 116.1 TOP
23-Jan-2020 115.4 TOP
22-Jan-2020 114.9 TOP
21-Jan-2020 114.8 TOP
20-Jan-2020 115.1 TOP
19-Jan-2020 114.7 TOP
18-Jan-2020 114.7 TOP
17-Jan-2020 114.9 TOP
16-Jan-2020 114.4 TOP
15-Jan-2020 114.5 TOP
14-Jan-2020 113.8 TOP
13-Jan-2020 114.2 TOP
12-Jan-2020 115.3 TOP
11-Jan-2020 115.3 TOP
10-Jan-2020 115 TOP
09-Jan-2020 114.4 TOP
08-Jan-2020 114.5 TOP
07-Jan-2020 115.4 TOP
06-Jan-2020 115 TOP
05-Jan-2020 113.8 TOP
04-Jan-2020 113.8 TOP
03-Jan-2020 113.5 TOP
02-Jan-2020 111.9 TOP
01-Jan-2020 111.5 TOP
31-Dec-2019 111.5 TOP
30-Dec-2019 111.2 TOP
29-Dec-2019 110.4 TOP
28-Dec-2019 110.4 TOP
27-Dec-2019 111.4 TOP
26-Dec-2019 111.3 TOP
25-Dec-2019 110.5 TOP
24-Dec-2019 110.5 TOP
23-Dec-2019 109.6 TOP
22-Dec-2019 109.1 TOP
21-Dec-2019 109.1 TOP
20-Dec-2019 109.1 TOP
19-Dec-2019 109.3 TOP
18-Dec-2019 108.8 TOP
17-Dec-2019 108.8 TOP
16-Dec-2019 108.9 TOP
15-Dec-2019 108.9 TOP
14-Dec-2019 109 TOP
13-Dec-2019 109 TOP
12-Dec-2019 108.8 TOP
11-Dec-2019 109.4 TOP
10-Dec-2019 108.4 TOP
09-Dec-2019 108 TOP
08-Dec-2019 108.1 TOP
07-Dec-2019 108.1 TOP
06-Dec-2019 108 TOP
05-Dec-2019 109.2 TOP
04-Dec-2019 109.2 TOP
03-Dec-2019 109.6 TOP
02-Dec-2019 109 TOP
01-Dec-2019 109.1 TOP
30-Nov-2019 109.1 TOP
29-Nov-2019 109.1 TOP
28-Nov-2019 108.4 TOP
27-Nov-2019 108.3 TOP
26-Nov-2019 108.9 TOP
25-Nov-2019 108.4 TOP
24-Nov-2019 108.9 TOP
23-Nov-2019 108.9 TOP
22-Nov-2019 108.9 TOP
21-Nov-2019 109 TOP
20-Nov-2019 109.4 TOP
19-Nov-2019 109.6 TOP
18-Nov-2019 109.5 TOP
17-Nov-2019 109.2 TOP
16-Nov-2019 109.2 TOP
15-Nov-2019 109.1 TOP
14-Nov-2019 109.4 TOP
13-Nov-2019 109 TOP
12-Nov-2019 108.6 TOP
11-Nov-2019 108.5 TOP
10-Nov-2019 108.4 TOP
09-Nov-2019 108.4 TOP
08-Nov-2019 108.7 TOP
07-Nov-2019 109.2 TOP
06-Nov-2019 110.9 TOP
05-Nov-2019 110.2 TOP
04-Nov-2019 112 TOP
03-Nov-2019 112.4 TOP
02-Nov-2019 112.6 TOP
01-Nov-2019 112.5 TOP
31-Oct-2019 112.6 TOP
30-Oct-2019 111.4 TOP
29-Oct-2019 110.9 TOP
28-Oct-2019 111.3 TOP
27-Oct-2019 112 TOP
26-Oct-2019 112 TOP
25-Oct-2019 112.1 TOP
24-Oct-2019 111.7 TOP
23-Oct-2019 110.7 TOP
22-Oct-2019 110.5 TOP
21-Oct-2019 110.3 TOP
20-Oct-2019 111 TOP
19-Oct-2019 111.4 TOP
18-Oct-2019 111.4 TOP
17-Oct-2019 111.5 TOP
16-Oct-2019 111.4 TOP
15-Oct-2019 110.6 TOP
14-Oct-2019 111.3 TOP
13-Oct-2019 111 TOP
12-Oct-2019 111.2 TOP
11-Oct-2019 111.2 TOP
10-Oct-2019 111.7 TOP
09-Oct-2019 112.6 TOP
08-Oct-2019 112.5 TOP
07-Oct-2019 111.4 TOP
06-Oct-2019 112.4 TOP
05-Oct-2019 112.4 TOP
04-Oct-2019 112.4 TOP
03-Oct-2019 112.7 TOP
02-Oct-2019 112.3 TOP
01-Oct-2019 110.7 TOP
30-Sep-2019 110.1 TOP
29-Sep-2019 111.8 TOP
28-Sep-2019 111.8 TOP
27-Sep-2019 111.9 TOP
26-Sep-2019 112.4 TOP
25-Sep-2019 112.2 TOP
24-Sep-2019 114.4 TOP
23-Sep-2019 113.9 TOP
22-Sep-2019 111.7 TOP
21-Sep-2019 112.7 TOP
20-Sep-2019 112.7 TOP
19-Sep-2019 111.4 TOP
18-Sep-2019 111 TOP
17-Sep-2019 111.6 TOP
16-Sep-2019 111.3 TOP
15-Sep-2019 110.5 TOP
14-Sep-2019 110.5 TOP
13-Sep-2019 110.4 TOP
12-Sep-2019 111.2 TOP
11-Sep-2019 111 TOP
10-Sep-2019 110.4 TOP
09-Sep-2019 111.3 TOP
08-Sep-2019 112.1 TOP
07-Sep-2019 112.3 TOP
06-Sep-2019 112.2 TOP
05-Sep-2019 113.3 TOP
04-Sep-2019 116 TOP
03-Sep-2019 115.5 TOP
02-Sep-2019 114.3 TOP
01-Sep-2019 113.8 TOP
31-Aug-2019 113.8 TOP
30-Aug-2019 113.8 TOP
29-Aug-2019 113.9 TOP
28-Aug-2019 114.7 TOP
27-Aug-2019 114.8 TOP
26-Aug-2019 113.9 TOP
25-Aug-2019 113.7 TOP
24-Aug-2019 113.5 TOP
23-Aug-2019 113.5 TOP
22-Aug-2019 111.5 TOP
21-Aug-2019 111.7 TOP
20-Aug-2019 112.2 TOP
19-Aug-2019 111 TOP
18-Aug-2019 112.3 TOP
17-Aug-2019 112.3 TOP
16-Aug-2019 112.4 TOP
15-Aug-2019 113.1 TOP
14-Aug-2019 112.2 TOP
13-Aug-2019 111.6 TOP
12-Aug-2019 112.1 TOP
11-Aug-2019 110.9 TOP
10-Aug-2019 110.9 TOP
09-Aug-2019 111 TOP
08-Aug-2019 111.3 TOP
07-Aug-2019 110.9 TOP
06-Aug-2019 109 TOP
05-Aug-2019 108.1 TOP
04-Aug-2019 106.4 TOP
03-Aug-2019 106.4 TOP
02-Aug-2019 106.4 TOP
01-Aug-2019 106.2 TOP
31-Jul-2019 103.8 TOP
30-Jul-2019 105 TOP
29-Jul-2019 104.6 TOP
28-Jul-2019 103.9 TOP
27-Jul-2019 103.9 TOP
26-Jul-2019 103.8 TOP
25-Jul-2019 103.4 TOP
24-Jul-2019 103.8 TOP
23-Jul-2019 103.2 TOP
22-Jul-2019 103.8 TOP
21-Jul-2019 103.7 TOP
20-Jul-2019 104 TOP
19-Jul-2019 104 TOP
18-Jul-2019 105.5 TOP
17-Jul-2019 104.1 TOP
16-Jul-2019 102.4 TOP
15-Jul-2019 103.4 TOP
14-Jul-2019 103.6 TOP
13-Jul-2019 103.6 TOP
12-Jul-2019 103.5 TOP
11-Jul-2019 103.1 TOP
10-Jul-2019 104.1 TOP
09-Jul-2019 102.4 TOP
08-Jul-2019 102.1 TOP
07-Jul-2019 102.2 TOP
06-Jul-2019 102.2 TOP
05-Jul-2019 102.3 TOP
04-Jul-2019 103.6 TOP
03-Jul-2019 103.8 TOP
02-Jul-2019 103.5 TOP
01-Jul-2019 101 TOP
30-Jun-2019 103 TOP
29-Jun-2019 103 TOP
28-Jun-2019 103.1 TOP
27-Jun-2019 103 TOP
26-Jun-2019 103.2 TOP
25-Jun-2019 104.4 TOP
24-Jun-2019 104.2 TOP
23-Jun-2019 102.9 TOP
22-Jun-2019 102.9 TOP
21-Jun-2019 102.9 TOP
20-Jun-2019 102.4 TOP
19-Jun-2019 99.9 TOP
18-Jun-2019 99 TOP
17-Jun-2019 98.6 TOP
16-Jun-2019 98.7 TOP
15-Jun-2019 98.7 TOP
14-Jun-2019 98.7 TOP
13-Jun-2019 98.7 TOP
12-Jun-2019 97.8 TOP
11-Jun-2019 97.3 TOP
10-Jun-2019 97.2 TOP
09-Jun-2019 98.3 TOP
08-Jun-2019 98.3 TOP
07-Jun-2019 98.3 TOP
06-Jun-2019 97.9 TOP
05-Jun-2019 97.5 TOP
04-Jun-2019 97.3 TOP
03-Jun-2019 97.8 TOP
02-Jun-2019 96.3 TOP
01-Jun-2019 96.3 TOP
31-May-2019 96.3 TOP
30-May-2019 95 TOP
29-May-2019 94.3 TOP
28-May-2019 94.3 TOP
27-May-2019 94.6 TOP
26-May-2019 94.8 TOP
25-May-2019 94.8 TOP
24-May-2019 94.9 TOP
23-May-2019 94.7 TOP
22-May-2019 93.9 TOP
21-May-2019 94 TOP
20-May-2019 94.1 TOP
19-May-2019 94.2 TOP
18-May-2019 94.2 TOP
17-May-2019 94.2 TOP
16-May-2019 94.7 TOP
15-May-2019 95.3 TOP
14-May-2019 95.3 TOP
13-May-2019 95.4 TOP
12-May-2019 94.4 TOP
11-May-2019 94.4 TOP
10-May-2019 94.4 TOP
09-May-2019 94.2 TOP
08-May-2019 93.9 TOP
07-May-2019 94.2 TOP
06-May-2019 93.9 TOP
05-May-2019 93.7 TOP
04-May-2019 93.7 TOP
03-May-2019 93.7 TOP
02-May-2019 93.1 TOP
01-May-2019 93.2 TOP
30-Apr-2019 93.8 TOP
29-Apr-2019 93.6 TOP
28-Apr-2019 94.2 TOP
27-Apr-2019 94.2 TOP
26-Apr-2019 94.2 TOP
25-Apr-2019 93.3 TOP
24-Apr-2019 93.2 TOP
23-Apr-2019 92.8 TOP
22-Apr-2019 94 TOP
21-Apr-2019 92.8 TOP
20-Apr-2019 92.8 TOP
19-Apr-2019 92.8 TOP
18-Apr-2019 92.7 TOP
17-Apr-2019 92.6 TOP
16-Apr-2019 92.7 TOP
15-Apr-2019 93.6 TOP
14-Apr-2019 94 TOP
13-Apr-2019 94 TOP
12-Apr-2019 93.9 TOP
11-Apr-2019 94 TOP
10-Apr-2019 95.2 TOP
09-Apr-2019 95 TOP
08-Apr-2019 94.5 TOP
07-Apr-2019 94 TOP
06-Apr-2019 94 TOP
05-Apr-2019 94 TOP
04-Apr-2019 94 TOP
03-Apr-2019 93.9 TOP
02-Apr-2019 93.8 TOP
01-Apr-2019 91.2 TOP
31-Mar-2019 94 TOP
30-Mar-2019 94 TOP
29-Mar-2019 94 TOP
28-Mar-2019 93.5 TOP
27-Mar-2019 94.8 TOP
26-Mar-2019 95.3 TOP
25-Mar-2019 95.9 TOP
24-Mar-2019 95.2 TOP
23-Mar-2019 95.2 TOP
22-Mar-2019 95.2 TOP
21-Mar-2019 95 TOP
20-Mar-2019 95.3 TOP
19-Mar-2019 94.8 TOP
18-Mar-2019 94.6 TOP
17-Mar-2019 94.6 TOP
16-Mar-2019 94.6 TOP
15-Mar-2019 94.6 TOP
14-Mar-2019 94.1 TOP
13-Mar-2019 95.1 TOP
12-Mar-2019 94.6 TOP
11-Mar-2019 94.1 TOP
10-Mar-2019 94.6 TOP
09-Mar-2019 94.6 TOP
08-Mar-2019 94.7 TOP
07-Mar-2019 93.3 TOP
06-Mar-2019 93.4 TOP
05-Mar-2019 93.5 TOP
04-Mar-2019 93.5 TOP
03-Mar-2019 93.9 TOP
02-Mar-2019 93.9 TOP
01-Mar-2019 93.9 TOP
28-Feb-2019 95.2 TOP
27-Feb-2019 95.4 TOP
26-Feb-2019 96.2 TOP
25-Feb-2019 96.3 TOP
24-Feb-2019 96.2 TOP
23-Feb-2019 96.2 TOP
22-Feb-2019 96.2 TOP
21-Feb-2019 96.1 TOP
20-Feb-2019 97.1 TOP
19-Feb-2019 97.2 TOP
18-Feb-2019 96.1 TOP
17-Feb-2019 95.9 TOP
16-Feb-2019 96 TOP
15-Feb-2019 96 TOP
14-Feb-2019 95.6 TOP
13-Feb-2019 95.1 TOP
12-Feb-2019 95.6 TOP
11-Feb-2019 95.3 TOP
10-Feb-2019 95.6 TOP
09-Feb-2019 95.6 TOP
08-Feb-2019 95.7 TOP
07-Feb-2019 94.7 TOP
06-Feb-2019 94.4 TOP
05-Feb-2019 94.9 TOP
04-Feb-2019 94.7 TOP
03-Feb-2019 95 TOP
02-Feb-2019 95 TOP
01-Feb-2019 95 TOP
31-Jan-2019 95.7 TOP
30-Jan-2019 95.7 TOP
29-Jan-2019 95 TOP
28-Jan-2019 94.4 TOP
27-Jan-2019 94.7 TOP
26-Jan-2019 94.7 TOP
25-Jan-2019 94.3 TOP
24-Jan-2019 93 TOP
23-Jan-2019 93.2 TOP
22-Jan-2019 94.6 TOP
21-Jan-2019 94.3 TOP
20-Jan-2019 94.4 TOP
19-Jan-2019 92.9 TOP
18-Jan-2019 92.9 TOP
17-Jan-2019 93.6 TOP
16-Jan-2019 93.7 TOP
15-Jan-2019 93.4 TOP
14-Jan-2019 93.5 TOP
13-Jan-2019 93.3 TOP
12-Jan-2019 93.3 TOP
11-Jan-2019 93.4 TOP
10-Jan-2019 93.4 TOP
09-Jan-2019 94 TOP
08-Jan-2019 93.4 TOP
07-Jan-2019 93.8 TOP
06-Jan-2019 93.9 TOP
05-Jan-2019 93.9 TOP
04-Jan-2019 93.9 TOP
03-Jan-2019 94.6 TOP
02-Jan-2019 93.5 TOP
01-Jan-2019 93.5 TOP
31-Dec-2018 93.5 TOP
30-Dec-2018 93.5 TOP
29-Dec-2018 93.5 TOP
28-Dec-2018 93.5 TOP
27-Dec-2018 93.1 TOP
26-Dec-2018 93.2 TOP
25-Dec-2018 93.5 TOP
24-Dec-2018 93.5 TOP
23-Dec-2018 91.1 TOP
22-Dec-2018 91.1 TOP
21-Dec-2018 91.1 TOP
20-Dec-2018 91.6 TOP
19-Dec-2018 90 TOP
18-Dec-2018 90.6 TOP
17-Dec-2018 90.4 TOP
16-Dec-2018 89.5 TOP
15-Dec-2018 89.5 TOP
14-Dec-2018 89.5 TOP
13-Dec-2018 89.9 TOP
12-Dec-2018 91.6 TOP
11-Dec-2018 91.4 TOP
10-Dec-2018 91.5 TOP
09-Dec-2018 91.8 TOP
08-Dec-2018 91.8 TOP
07-Dec-2018 91.9 TOP
06-Dec-2018 90.9 TOP
05-Dec-2018 90.8 TOP
04-Dec-2018 90.9 TOP
03-Dec-2018 90.5 TOP
02-Dec-2018 89.9 TOP
01-Dec-2018 89.9 TOP
30-Nov-2018 89.9 TOP
29-Nov-2018 90 TOP
28-Nov-2018 89.9 TOP
27-Nov-2018 89.3 TOP
26-Nov-2018 89.9 TOP
25-Nov-2018 90 TOP
24-Nov-2018 90 TOP
23-Nov-2018 90 TOP
22-Nov-2018 90.3 TOP
21-Nov-2018 90.3 TOP
20-Nov-2018 89.8 TOP
19-Nov-2018 90 TOP
18-Nov-2018 89.8 TOP
17-Nov-2018 89.8 TOP
16-Nov-2018 89.9 TOP
15-Nov-2018 89.4 TOP
14-Nov-2018 89.3 TOP
13-Nov-2018 88.4 TOP
12-Nov-2018 88.5 TOP
11-Nov-2018 89 TOP
10-Nov-2018 89 TOP
09-Nov-2018 89 TOP
08-Nov-2018 90.1 TOP
07-Nov-2018 90.5 TOP
06-Nov-2018 90.4 TOP
05-Nov-2018 90.8 TOP
04-Nov-2018 91 TOP
03-Nov-2018 91 TOP
02-Nov-2018 91 TOP
01-Nov-2018 91.4 TOP
31-Oct-2018 89.9 TOP
30-Oct-2018 90.5 TOP
29-Oct-2018 90.9 TOP
28-Oct-2018 91.2 TOP
27-Oct-2018 91.2 TOP
26-Oct-2018 91.3 TOP
25-Oct-2018 91 TOP
24-Oct-2018 91.1 TOP
23-Oct-2018 91.1 TOP
22-Oct-2018 90.5 TOP
21-Oct-2018 90.8 TOP
20-Oct-2018 90.8 TOP
19-Oct-2018 90.8 TOP
18-Oct-2018 90.7 TOP
17-Oct-2018 90.6 TOP
16-Oct-2018 90.7 TOP
15-Oct-2018 90.8 TOP
14-Oct-2018 90.1 TOP
13-Oct-2018 90.1 TOP
12-Oct-2018 90.2 TOP
11-Oct-2018 90.5 TOP
10-Oct-2018 88.3 TOP
09-Oct-2018 88.1 TOP
08-Oct-2018 88 TOP
07-Oct-2018 89 TOP
06-Oct-2018 89 TOP
05-Oct-2018 89.1 TOP
04-Oct-2018 88.6 TOP
03-Oct-2018 88.5 TOP
02-Oct-2018 88.8 TOP
01-Oct-2018 88.2 TOP
30-Sep-2018 88.4 TOP
29-Sep-2018 88.4 TOP
28-Sep-2018 88.4 TOP
27-Sep-2018 87.8 TOP
26-Sep-2018 88.6 TOP
25-Sep-2018 89.1 TOP
24-Sep-2018 88.9 TOP
23-Sep-2018 88.9 TOP
22-Sep-2018 88.9 TOP
21-Sep-2018 88.9 TOP
20-Sep-2018 89.6 TOP
19-Sep-2018 89.3 TOP
18-Sep-2018 88.9 TOP
17-Sep-2018 89.1 TOP
16-Sep-2018 88.5 TOP
15-Sep-2018 88.5 TOP
14-Sep-2018 88.6 TOP
13-Sep-2018 89.2 TOP
12-Sep-2018 89.4 TOP
11-Sep-2018 88.8 TOP
10-Sep-2018 88.7 TOP
09-Sep-2018 88.7 TOP
08-Sep-2018 88.7 TOP
07-Sep-2018 88.7 TOP
06-Sep-2018 89 TOP
05-Sep-2018 88.8 TOP
04-Sep-2018 88.5 TOP
03-Sep-2018 89.1 TOP
02-Sep-2018 89.1 TOP
01-Sep-2018 89.1 TOP
31-Aug-2018 88.9 TOP
30-Aug-2018 89 TOP
29-Aug-2018 89.5 TOP
28-Aug-2018 89.1 TOP
27-Aug-2018 89.8 TOP
26-Aug-2018 89.4 TOP
25-Aug-2018 89.4 TOP
24-Aug-2018 89.4 TOP
23-Aug-2018 87.9 TOP
22-Aug-2018 88.8 TOP
21-Aug-2018 88.6 TOP
20-Aug-2018 88.2 TOP
19-Aug-2018 87.9 TOP
18-Aug-2018 87.9 TOP
17-Aug-2018 87.8 TOP
16-Aug-2018 87.1 TOP
15-Aug-2018 87.2 TOP
14-Aug-2018 88.6 TOP
13-Aug-2018 88.5 TOP
12-Aug-2018 89.8 TOP
11-Aug-2018 89.8 TOP
10-Aug-2018 89.9 TOP
09-Aug-2018 89.9 TOP
08-Aug-2018 90 TOP
07-Aug-2018 89.8 TOP
06-Aug-2018 89.5 TOP
05-Aug-2018 90 TOP
04-Aug-2018 90 TOP
03-Aug-2018 90 TOP
02-Aug-2018 89.7 TOP
01-Aug-2018 90.2 TOP
31-Jul-2018 90.8 TOP
30-Jul-2018 90.6 TOP
29-Jul-2018 90.8 TOP
28-Jul-2018 90.8 TOP
27-Jul-2018 90.8 TOP
26-Jul-2018 90.6 TOP
25-Jul-2018 91.4 TOP
24-Jul-2018 90.9 TOP
23-Jul-2018 91.4 TOP
22-Jul-2018 91.9 TOP
21-Jul-2018 91.9 TOP
20-Jul-2018 91.9 TOP
19-Jul-2018 90.7 TOP
18-Jul-2018 91.1 TOP
17-Jul-2018 91.1 TOP
16-Jul-2018 92 TOP
15-Jul-2018 91.9 TOP
14-Jul-2018 92 TOP
13-Jul-2018 92.2 TOP
12-Jul-2018 92.9 TOP
11-Jul-2018 92.6 TOP
10-Jul-2018 93.7 TOP
09-Jul-2018 93.7 TOP
08-Jul-2018 92.7 TOP
07-Jul-2018 92.9 TOP
06-Jul-2018 92.9 TOP
05-Jul-2018 93.1 TOP
04-Jul-2018 93.1 TOP
03-Jul-2018 93.2 TOP
02-Jul-2018 92.6 TOP
01-Jul-2018 92.8 TOP
30-Jun-2018 92.8 TOP
29-Jun-2018 92.6 TOP
28-Jun-2018 92.3 TOP
27-Jun-2018 92.4 TOP
26-Jun-2018 92.7 TOP
25-Jun-2018 93.3 TOP
24-Jun-2018 93.4 TOP
23-Jun-2018 93.4 TOP
22-Jun-2018 93.5 TOP
21-Jun-2018 93.2 TOP
20-Jun-2018 93.3 TOP
19-Jun-2018 93.7 TOP
18-Jun-2018 93.7 TOP
17-Jun-2018 93.4 TOP
16-Jun-2018 93.4 TOP
15-Jun-2018 93.5 TOP
14-Jun-2018 95.1 TOP
13-Jun-2018 95 TOP
12-Jun-2018 95 TOP
11-Jun-2018 94.8 TOP
10-Jun-2018 94.7 TOP
09-Jun-2018 94.7 TOP
08-Jun-2018 94.7 TOP
07-Jun-2018 94.6 TOP
06-Jun-2018 94.6 TOP
05-Jun-2018 94.8 TOP
04-Jun-2018 95 TOP
03-Jun-2018 94.7 TOP
02-Jun-2018 94.7 TOP
01-Jun-2018 94.9 TOP
31-May-2018 95.4 TOP
30-May-2018 95.7 TOP
29-May-2018 95.4 TOP
28-May-2018 95 TOP
27-May-2018 95.2 TOP
26-May-2018 95.2 TOP
25-May-2018 95.3 TOP
24-May-2018 95.5 TOP
23-May-2018 94.5 TOP
22-May-2018 94.5 TOP
21-May-2018 94.4 TOP
20-May-2018 94.9 TOP
19-May-2018 94.9 TOP
18-May-2018 94.7 TOP
17-May-2018 94.2 TOP
16-May-2018 95.2 TOP
15-May-2018 94.6 TOP
14-May-2018 95.2 TOP
13-May-2018 93.9 TOP
12-May-2018 94.1 TOP
11-May-2018 94 TOP
10-May-2018 94 TOP
09-May-2018 93.4 TOP
08-May-2018 93.5 TOP
07-May-2018 93.5 TOP
06-May-2018 93.6 TOP
05-May-2018 94 TOP
04-May-2018 94.1 TOP
03-May-2018 93.7 TOP



This page presents a tabular representation of historical data, detailing the gold prices in Tonga from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.