Historical Gold Prices in Tonga
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 195.2 TOP |
| 18-Sep-2024 | 193.1 TOP |
| 17-Sep-2024 | 194.1 TOP |
| 16-Sep-2024 | 195.1 TOP |
| 15-Sep-2024 | 195.1 TOP |
| 14-Sep-2024 | 195.1 TOP |
| 13-Sep-2024 | 195.1 TOP |
| 12-Sep-2024 | 193.4 TOP |
| 11-Sep-2024 | 189.8 TOP |
| 10-Sep-2024 | 190.2 TOP |
| 09-Sep-2024 | 188.6 TOP |
| 08-Sep-2024 | 187.9 TOP |
| 07-Sep-2024 | 187.9 TOP |
| 06-Sep-2024 | 187.8 TOP |
| 05-Sep-2024 | 189.7 TOP |
| 04-Sep-2024 | 188.1 TOP |
| 03-Sep-2024 | 187.3 TOP |
| 02-Sep-2024 | 188.1 TOP |
| 01-Sep-2024 | 187.9 TOP |
| 31-Aug-2024 | 187.9 TOP |
| 30-Aug-2024 | 187.8 TOP |
| 29-Aug-2024 | 189.4 TOP |
| 28-Aug-2024 | 188 TOP |
| 27-Aug-2024 | 189.9 TOP |
| 26-Aug-2024 | 189.2 TOP |
| 25-Aug-2024 | 189.8 TOP |
| 24-Aug-2024 | 189.8 TOP |
| 23-Aug-2024 | 189.7 TOP |
| 22-Aug-2024 | 187.3 TOP |
| 21-Aug-2024 | 189.6 TOP |
| 20-Aug-2024 | 190.1 TOP |
| 19-Aug-2024 | 190.1 TOP |
| 18-Aug-2024 | 191 TOP |
| 17-Aug-2024 | 191 TOP |
| 16-Aug-2024 | 191 TOP |
| 15-Aug-2024 | 186.9 TOP |
| 14-Aug-2024 | 186 TOP |
| 13-Aug-2024 | 187.6 TOP |
| 12-Aug-2024 | 188.4 TOP |
| 11-Aug-2024 | 185.2 TOP |
| 10-Aug-2024 | 185.5 TOP |
| 09-Aug-2024 | 185.5 TOP |
| 08-Aug-2024 | 185.2 TOP |
| 07-Aug-2024 | 182.1 TOP |
| 06-Aug-2024 | 182.9 TOP |
| 05-Aug-2024 | 184.1 TOP |
| 04-Aug-2024 | 186.8 TOP |
| 03-Aug-2024 | 186.8 TOP |
| 02-Aug-2024 | 186.8 TOP |
| 01-Aug-2024 | 187.4 TOP |
| 31-Jul-2024 | 187.5 TOP |
| 30-Jul-2024 | 184.6 TOP |
| 29-Jul-2024 | 182.5 TOP |
| 28-Jul-2024 | 182.8 TOP |
| 27-Jul-2024 | 182.8 TOP |
| 26-Jul-2024 | 182.8 TOP |
| 25-Jul-2024 | 180.5 TOP |
| 24-Jul-2024 | 182.9 TOP |
| 23-Jul-2024 | 183.5 TOP |
| 22-Jul-2024 | 182.4 TOP |
| 21-Jul-2024 | 182 TOP |
| 20-Jul-2024 | 182 TOP |
| 19-Jul-2024 | 182 TOP |
| 18-Jul-2024 | 185.2 TOP |
| 17-Jul-2024 | 186.4 TOP |
| 16-Jul-2024 | 186.8 TOP |
| 15-Jul-2024 | 183.1 TOP |
| 14-Jul-2024 | 182.4 TOP |
| 13-Jul-2024 | 182.4 TOP |
| 12-Jul-2024 | 182.4 TOP |
| 11-Jul-2024 | 182.8 TOP |
| 10-Jul-2024 | 179.3 TOP |
| 10-Jul-2024 | 179.3 TOP |
| 09-Jul-2024 | 178.7 TOP |
| 09-Jul-2024 | 178.7 TOP |
| 08-Jul-2024 | 178.4 TOP |
| 07-Jul-2024 | 180.9 TOP |
| 06-Jul-2024 | 181.1 TOP |
| 05-Jul-2024 | 181.4 TOP |
| 04-Jul-2024 | 178.8 TOP |
| 03-Jul-2024 | 178.8 TOP |
| 02-Jul-2024 | 176.9 TOP |
| 01-Jul-2024 | 176.8 TOP |
| 30-Jun-2024 | 176.3 TOP |
| 29-Jun-2024 | 176.4 TOP |
| 28-Jun-2024 | 176.4 TOP |
| 27-Jun-2024 | 176.6 TOP |
| 26-Jun-2024 | 174.2 TOP |
| 25-Jun-2024 | 175.8 TOP |
| 24-Jun-2024 | 176.6 TOP |
| 23-Jun-2024 | 175.8 TOP |
| 22-Jun-2024 | 175.8 TOP |
| 21-Jun-2024 | 175.8 TOP |
| 20-Jun-2024 | 178.6 TOP |
| 19-Jun-2024 | 176.6 TOP |
| 18-Jun-2024 | 176.5 TOP |
| 17-Jun-2024 | 175.8 TOP |
| 16-Jun-2024 | 176.2 TOP |
| 15-Jun-2024 | 176.5 TOP |
| 14-Jun-2024 | 176.4 TOP |
| 13-Jun-2024 | 174.1 TOP |
| 12-Jun-2024 | 175.9 TOP |
| 11-Jun-2024 | 175.7 TOP |
| 10-Jun-2024 | 175.2 TOP |
| 09-Jun-2024 | 173.5 TOP |
| 08-Jun-2024 | 173.2 TOP |
| 07-Jun-2024 | 173 TOP |
| 06-Jun-2024 | 179.6 TOP |
| 05-Jun-2024 | 178.2 TOP |
| 04-Jun-2024 | 175.9 TOP |
| 03-Jun-2024 | 178.2 TOP |
| 02-Jun-2024 | 176.4 TOP |
| 01-Jun-2024 | 176.6 TOP |
| 31-May-2024 | 176.6 TOP |
| 30-May-2024 | 177.7 TOP |
| 29-May-2024 | 177 TOP |
| 28-May-2024 | 178.5 TOP |
| 27-May-2024 | 178.3 TOP |
| 26-May-2024 | 177.6 TOP |
| 25-May-2024 | 177.2 TOP |
| 24-May-2024 | 177.2 TOP |
| 23-May-2024 | 177 TOP |
| 22-May-2024 | 180.5 TOP |
| 21-May-2024 | 183.5 TOP |
| 20-May-2024 | 183.7 TOP |
| 19-May-2024 | 183.1 TOP |
| 18-May-2024 | 182.8 TOP |
| 17-May-2024 | 183.1 TOP |
| 16-May-2024 | 180.1 TOP |
| 15-May-2024 | 181.7 TOP |
| 14-May-2024 | 179.4 TOP |
| 13-May-2024 | 178 TOP |
| 12-May-2024 | 179.7 TOP |
| 11-May-2024 | 179.7 TOP |
| 10-May-2024 | 179.7 TOP |
| 09-May-2024 | 178.9 TOP |
| 08-May-2024 | 175.9 TOP |
| 07-May-2024 | 176.2 TOP |
| 06-May-2024 | 177 TOP |
| 05-May-2024 | 176.1 TOP |
| 04-May-2024 | 176.3 TOP |
| 03-May-2024 | 176.3 TOP |
| 02-May-2024 | 176.4 TOP |
| 01-May-2024 | 178 TOP |
| 30-Apr-2024 | 175.2 TOP |
| 29-Apr-2024 | 180.8 TOP |
| 28-Apr-2024 | 178.8 TOP |
| 27-Apr-2024 | 179 TOP |
| 26-Apr-2024 | 178.9 TOP |
| 25-Apr-2024 | 178.9 TOP |
| 24-Apr-2024 | 177.8 TOP |
| 23-Apr-2024 | 178.2 TOP |
| 22-Apr-2024 | 179 TOP |
| 21-Apr-2024 | 183.1 TOP |
| 20-Apr-2024 | 183.7 TOP |
| 19-Apr-2024 | 183.5 TOP |
| 18-Apr-2024 | 182.5 TOP |
| 17-Apr-2024 | 181.7 TOP |
| 16-Apr-2024 | 183.1 TOP |
| 15-Apr-2024 | 182.7 TOP |
| 14-Apr-2024 | 180 TOP |
| 13-Apr-2024 | 179 TOP |
| 12-Apr-2024 | 178.9 TOP |
| 11-Apr-2024 | 181.4 TOP |
| 10-Apr-2024 | 177.5 TOP |
| 09-Apr-2024 | 179 TOP |
| 08-Apr-2024 | 178.3 TOP |
| 07-Apr-2024 | 176.2 TOP |
| 06-Apr-2024 | 177.5 TOP |
| 05-Apr-2024 | 177.3 TOP |
| 04-Apr-2024 | 174.8 TOP |
| 03-Apr-2024 | 176 TOP |
| 02-Apr-2024 | 174.7 TOP |
| 01-Apr-2024 | 172.3 TOP |
| 31-Mar-2024 | 171 TOP |
| 30-Mar-2024 | 170.6 TOP |
| 29-Mar-2024 | 170.6 TOP |
| 28-Mar-2024 | 170.6 TOP |
| 27-Mar-2024 | 167.5 TOP |
| 26-Mar-2024 | 164.8 TOP |
| 25-Mar-2024 | 165.8 TOP |
| 24-Mar-2024 | 164.9 TOP |
| 23-Mar-2024 | 164.9 TOP |
| 22-Mar-2024 | 164.9 TOP |
| 21-Mar-2024 | 165.9 TOP |
| 20-Mar-2024 | 166.4 TOP |
| 19-Mar-2024 | 164.1 TOP |
| 18-Mar-2024 | 164.2 TOP |
| 17-Mar-2024 | 163.6 TOP |
| 16-Mar-2024 | 163.2 TOP |
| 15-Mar-2024 | 163.3 TOP |
| 14-Mar-2024 | 163.8 TOP |
| 13-Mar-2024 | 164.6 TOP |
| 12-Mar-2024 | 163.1 TOP |
| 11-Mar-2024 | 165 TOP |
| 10-Mar-2024 | 164.8 TOP |
| 09-Mar-2024 | 165.3 TOP |
| 08-Mar-2024 | 165.3 TOP |
| 07-Mar-2024 | 164 TOP |
| 06-Mar-2024 | 163.2 TOP |
| 05-Mar-2024 | 162.1 TOP |
| 04-Mar-2024 | 161 TOP |
| 03-Mar-2024 | 158.7 TOP |
| 02-Mar-2024 | 158.7 TOP |
| 01-Mar-2024 | 158.7 TOP |
| 29-Feb-2024 | 155.1 TOP |
| 28-Feb-2024 | 154.2 TOP |
| 27-Feb-2024 | 153.7 TOP |
| 26-Feb-2024 | 153.8 TOP |
| 25-Feb-2024 | 154.2 TOP |
| 24-Feb-2024 | 154.3 TOP |
| 23-Feb-2024 | 154.4 TOP |
| 22-Feb-2024 | 153.4 TOP |
| 21-Feb-2024 | 153.7 TOP |
| 20-Feb-2024 | 153.7 TOP |
| 19-Feb-2024 | 155.1 TOP |
| 18-Feb-2024 | 153.1 TOP |
| 17-Feb-2024 | 153.1 TOP |
| 16-Feb-2024 | 153 TOP |
| 15-Feb-2024 | 152.7 TOP |
| 14-Feb-2024 | 152 TOP |
| 13-Feb-2024 | 151.3 TOP |
| 12-Feb-2024 | 153.7 TOP |
| 11-Feb-2024 | 154.1 TOP |
| 10-Feb-2024 | 154.1 TOP |
| 09-Feb-2024 | 154.1 TOP |
| 08-Feb-2024 | 154.5 TOP |
| 07-Feb-2024 | 155 TOP |
| 06-Feb-2024 | 155.3 TOP |
| 05-Feb-2024 | 154.2 TOP |
| 04-Feb-2024 | 154.7 TOP |
| 03-Feb-2024 | 154.7 TOP |
| 02-Feb-2024 | 154.6 TOP |
| 01-Feb-2024 | 155.9 TOP |
| 31-Jan-2024 | 154.2 TOP |
| 30-Jan-2024 | 154.6 TOP |
| 29-Jan-2024 | 154.2 TOP |
| 28-Jan-2024 | 153.4 TOP |
| 27-Jan-2024 | 153.4 TOP |
| 26-Jan-2024 | 153.2 TOP |
| 25-Jan-2024 | 153.2 TOP |
| 24-Jan-2024 | 153.1 TOP |
| 23-Jan-2024 | 154.3 TOP |
| 22-Jan-2024 | 153.3 TOP |
| 21-Jan-2024 | 154.2 TOP |
| 20-Jan-2024 | 154.2 TOP |
| 19-Jan-2024 | 154.2 TOP |
| 18-Jan-2024 | 153.6 TOP |
| 17-Jan-2024 | 151.5 TOP |
| 16-Jan-2024 | 153.2 TOP |
| 15-Jan-2024 | 154.8 TOP |
| 14-Jan-2024 | 154.6 TOP |
| 13-Jan-2024 | 154.6 TOP |
| 12-Jan-2024 | 154.5 TOP |
| 11-Jan-2024 | 152.8 TOP |
| 10-Jan-2024 | 152.6 TOP |
| 09-Jan-2024 | 152.8 TOP |
| 08-Jan-2024 | 152.7 TOP |
| 07-Jan-2024 | 154.2 TOP |
| 06-Jan-2024 | 154.2 TOP |
| 05-Jan-2024 | 154.2 TOP |
| 04-Jan-2024 | 153.8 TOP |
| 03-Jan-2024 | 153.2 TOP |
| 02-Jan-2024 | 154.2 TOP |
| 01-Jan-2024 | 154.3 TOP |
| 31-Dec-2023 | 154.3 TOP |
| 30-Dec-2023 | 154.3 TOP |
| 29-Dec-2023 | 154.6 TOP |
| 28-Dec-2023 | 154.9 TOP |
| 27-Dec-2023 | 155.6 TOP |
| 26-Dec-2023 | 154.9 TOP |
| 25-Dec-2023 | 154.1 TOP |
| 24-Dec-2023 | 154.1 TOP |
| 23-Dec-2023 | 154.1 TOP |
| 22-Dec-2023 | 154.2 TOP |
| 21-Dec-2023 | 153.5 TOP |
| 20-Dec-2023 | 153.3 TOP |
| 19-Dec-2023 | 153.8 TOP |
| 18-Dec-2023 | 152.9 TOP |
| 17-Dec-2023 | 152.3 TOP |
| 16-Dec-2023 | 153 TOP |
| 15-Dec-2023 | 152.8 TOP |
| 14-Dec-2023 | 154.1 TOP |
| 13-Dec-2023 | 153 TOP |
| 12-Dec-2023 | 150.3 TOP |
| 11-Dec-2023 | 150.4 TOP |
| 10-Dec-2023 | 151.8 TOP |
| 09-Dec-2023 | 151.8 TOP |
| 08-Dec-2023 | 151.5 TOP |
| 07-Dec-2023 | 154 TOP |
| 06-Dec-2023 | 154 TOP |
| 05-Dec-2023 | 153 TOP |
| 04-Dec-2023 | 153.8 TOP |
| 03-Dec-2023 | 156.8 TOP |
| 02-Dec-2023 | 156.8 TOP |
| 01-Dec-2023 | 156.6 TOP |
| 30-Nov-2023 | 154.1 TOP |
| 29-Nov-2023 | 155.3 TOP |
| 28-Nov-2023 | 155 TOP |
| 27-Nov-2023 | 153 TOP |
| 26-Nov-2023 | 152.4 TOP |
| 25-Nov-2023 | 152.4 TOP |
| 24-Nov-2023 | 152.4 TOP |
| 23-Nov-2023 | 151.8 TOP |
| 22-Nov-2023 | 151.6 TOP |
| 21-Nov-2023 | 152.4 TOP |
| 20-Nov-2023 | 151.2 TOP |
| 19-Nov-2023 | 151.5 TOP |
| 18-Nov-2023 | 151.5 TOP |
| 17-Nov-2023 | 151.3 TOP |
| 16-Nov-2023 | 151.4 TOP |
| 15-Nov-2023 | 151 TOP |
| 14-Nov-2023 | 151.1 TOP |
| 13-Nov-2023 | 149.8 TOP |
| 12-Nov-2023 | 148.9 TOP |
| 11-Nov-2023 | 148.9 TOP |
| 10-Nov-2023 | 148.6 TOP |
| 09-Nov-2023 | 150.4 TOP |
| 08-Nov-2023 | 149.3 TOP |
| 07-Nov-2023 | 150.4 TOP |
| 06-Nov-2023 | 152.2 TOP |
| 05-Nov-2023 | 153.2 TOP |
| 04-Nov-2023 | 153.7 TOP |
| 03-Nov-2023 | 153.7 TOP |
| 02-Nov-2023 | 153.1 TOP |
| 01-Nov-2023 | 152.8 TOP |
| 31-Oct-2023 | 153.1 TOP |
| 30-Oct-2023 | 154.2 TOP |
| 29-Oct-2023 | 155.2 TOP |
| 28-Oct-2023 | 155.2 TOP |
| 27-Oct-2023 | 155.1 TOP |
| 26-Oct-2023 | 153.1 TOP |
| 25-Oct-2023 | 152.8 TOP |
| 24-Oct-2023 | 152.2 TOP |
| 23-Oct-2023 | 152.3 TOP |
| 22-Oct-2023 | 152.9 TOP |
| 21-Oct-2023 | 152.9 TOP |
| 20-Oct-2023 | 152.8 TOP |
| 19-Oct-2023 | 152.2 TOP |
| 18-Oct-2023 | 150 TOP |
| 17-Oct-2023 | 148.1 TOP |
| 16-Oct-2023 | 147.7 TOP |
| 15-Oct-2023 | 148.7 TOP |
| 14-Oct-2023 | 148 TOP |
| 13-Oct-2023 | 147.7 TOP |
| 12-Oct-2023 | 143.1 TOP |
| 11-Oct-2023 | 143.3 TOP |
| 10-Oct-2023 | 142.4 TOP |
| 09-Oct-2023 | 142.9 TOP |
| 08-Oct-2023 | 140.6 TOP |
| 07-Oct-2023 | 140.6 TOP |
| 06-Oct-2023 | 140.3 TOP |
| 05-Oct-2023 | 140.2 TOP |
| 04-Oct-2023 | 140.4 TOP |
| 03-Oct-2023 | 140.1 TOP |
| 02-Oct-2023 | 140.3 TOP |
| 01-Oct-2023 | 141.8 TOP |
| 30-Sep-2023 | 141.8 TOP |
| 29-Sep-2023 | 141.7 TOP |
| 28-Sep-2023 | 143.3 TOP |
| 27-Sep-2023 | 144.1 TOP |
| 26-Sep-2023 | 145.8 TOP |
| 25-Sep-2023 | 146.9 TOP |
| 24-Sep-2023 | 147.7 TOP |
| 23-Sep-2023 | 147.7 TOP |
| 22-Sep-2023 | 147.7 TOP |
| 21-Sep-2023 | 147.2 TOP |
| 20-Sep-2023 | 148.1 TOP |
| 19-Sep-2023 | 148.4 TOP |
| 18-Sep-2023 | 148.4 TOP |
| 17-Sep-2023 | 147.7 TOP |
| 16-Sep-2023 | 147.7 TOP |
| 15-Sep-2023 | 147.6 TOP |
| 14-Sep-2023 | 146.7 TOP |
| 13-Sep-2023 | 146.6 TOP |
| 12-Sep-2023 | 146.9 TOP |
| 11-Sep-2023 | 147.8 TOP |
| 10-Sep-2023 | 147.7 TOP |
| 09-Sep-2023 | 147.7 TOP |
| 08-Sep-2023 | 147.7 TOP |
| 07-Sep-2023 | 147.6 TOP |
| 06-Sep-2023 | 147.5 TOP |
| 05-Sep-2023 | 147.6 TOP |
| 04-Sep-2023 | 148.3 TOP |
| 03-Sep-2023 | 148.4 TOP |
| 02-Sep-2023 | 148.4 TOP |
| 01-Sep-2023 | 148.5 TOP |
| 31-Aug-2023 | 148.5 TOP |
| 30-Aug-2023 | 149.1 TOP |
| 29-Aug-2023 | 148.7 TOP |
| 28-Aug-2023 | 147.5 TOP |
| 27-Aug-2023 | 146.9 TOP |
| 26-Aug-2023 | 146.8 TOP |
| 25-Aug-2023 | 146.8 TOP |
| 24-Aug-2023 | 146.9 TOP |
| 23-Aug-2023 | 146.9 TOP |
| 22-Aug-2023 | 145.5 TOP |
| 21-Aug-2023 | 145.3 TOP |
| 20-Aug-2023 | 145 TOP |
| 19-Aug-2023 | 145 TOP |
| 18-Aug-2023 | 145 TOP |
| 17-Aug-2023 | 144.8 TOP |
| 16-Aug-2023 | 144.9 TOP |
| 15-Aug-2023 | 145.4 TOP |
| 14-Aug-2023 | 145.5 TOP |
| 13-Aug-2023 | 145.7 TOP |
| 12-Aug-2023 | 145.7 TOP |
| 11-Aug-2023 | 145.8 TOP |
| 10-Aug-2023 | 145.6 TOP |
| 09-Aug-2023 | 145.4 TOP |
| 08-Aug-2023 | 146.1 TOP |
| 07-Aug-2023 | 146.8 TOP |
| 06-Aug-2023 | 147.8 TOP |
| 05-Aug-2023 | 147.8 TOP |
| 04-Aug-2023 | 147.7 TOP |
| 03-Aug-2023 | 146.4 TOP |
| 02-Aug-2023 | 146.4 TOP |
| 01-Aug-2023 | 146.7 TOP |
| 31-Jul-2023 | 148.7 TOP |
| 30-Jul-2023 | 147.8 TOP |
| 29-Jul-2023 | 147.8 TOP |
| 28-Jul-2023 | 147.8 TOP |
| 27-Jul-2023 | 146.2 TOP |
| 26-Jul-2023 | 148.5 TOP |
| 25-Jul-2023 | 148 TOP |
| 24-Jul-2023 | 147 TOP |
| 23-Jul-2023 | 147.5 TOP |
| 22-Jul-2023 | 147.5 TOP |
| 21-Jul-2023 | 147.5 TOP |
| 20-Jul-2023 | 148 TOP |
| 19-Jul-2023 | 148.3 TOP |
| 18-Jul-2023 | 147.9 TOP |
| 17-Jul-2023 | 145.9 TOP |
| 16-Jul-2023 | 145.7 TOP |
| 15-Jul-2023 | 147.7 TOP |
| 14-Jul-2023 | 147.6 TOP |
| 13-Jul-2023 | 148 TOP |
| 12-Jul-2023 | 147.9 TOP |
| 11-Jul-2023 | 145.8 TOP |
| 10-Jul-2023 | 145.4 TOP |
| 09-Jul-2023 | 145.6 TOP |
| 08-Jul-2023 | 145.6 TOP |
| 07-Jul-2023 | 145.6 TOP |
| 06-Jul-2023 | 144.3 TOP |
| 05-Jul-2023 | 144.8 TOP |
| 04-Jul-2023 | 146 TOP |
| 03-Jul-2023 | 145.6 TOP |
| 02-Jul-2023 | 146 TOP |
| 01-Jul-2023 | 146 TOP |
| 30-Jun-2023 | 145.9 TOP |
| 29-Jun-2023 | 145 TOP |
| 28-Jun-2023 | 144.4 TOP |
| 27-Jun-2023 | 144.7 TOP |
| 26-Jun-2023 | 145.7 TOP |
| 25-Jun-2023 | 144.7 TOP |
| 24-Jun-2023 | 144.6 TOP |
| 23-Jun-2023 | 144.6 TOP |
| 22-Jun-2023 | 144.2 TOP |
| 21-Jun-2023 | 145.9 TOP |
| 20-Jun-2023 | 145.7 TOP |
| 19-Jun-2023 | 146.4 TOP |
| 18-Jun-2023 | 146.9 TOP |
| 17-Jun-2023 | 147.3 TOP |
| 16-Jun-2023 | 147.2 TOP |
| 15-Jun-2023 | 148 TOP |
| 14-Jun-2023 | 147 TOP |
| 13-Jun-2023 | 147 TOP |
| 12-Jun-2023 | 148.2 TOP |
| 11-Jun-2023 | 148.6 TOP |
| 10-Jun-2023 | 149.1 TOP |
| 09-Jun-2023 | 149 TOP |
| 08-Jun-2023 | 149.4 TOP |
| 07-Jun-2023 | 147.3 TOP |
| 06-Jun-2023 | 149.3 TOP |
| 05-Jun-2023 | 149.4 TOP |
| 04-Jun-2023 | 148.4 TOP |
| 03-Jun-2023 | 148.9 TOP |
| 02-Jun-2023 | 149 TOP |
| 01-Jun-2023 | 151.2 TOP |
| 31-May-2023 | 150.1 TOP |
| 30-May-2023 | 149.7 TOP |
| 29-May-2023 | 148.4 TOP |
| 28-May-2023 | 148.8 TOP |
| 27-May-2023 | 148.8 TOP |
| 26-May-2023 | 148.9 TOP |
| 25-May-2023 | 147 TOP |
| 24-May-2023 | 148 TOP |
| 23-May-2023 | 149.2 TOP |
| 22-May-2023 | 149 TOP |
| 21-May-2023 | 149.5 TOP |
| 20-May-2023 | 149.4 TOP |
| 19-May-2023 | 149.4 TOP |
| 18-May-2023 | 147.9 TOP |
| 17-May-2023 | 150 TOP |
| 16-May-2023 | 150.4 TOP |
| 15-May-2023 | 152.7 TOP |
| 14-May-2023 | 151.6 TOP |
| 13-May-2023 | 151.6 TOP |
| 12-May-2023 | 151.6 TOP |
| 11-May-2023 | 151.4 TOP |
| 10-May-2023 | 152.6 TOP |
| 09-May-2023 | 152.9 TOP |
| 08-May-2023 | 152.1 TOP |
| 07-May-2023 | 152.1 TOP |
| 06-May-2023 | 152.6 TOP |
| 05-May-2023 | 152.7 TOP |
| 04-May-2023 | 155.1 TOP |
| 03-May-2023 | 154.4 TOP |
| 02-May-2023 | 153.1 TOP |
| 01-May-2023 | 150.2 TOP |
| 30-Apr-2023 | 151 TOP |
| 29-Apr-2023 | 150.9 TOP |
| 28-Apr-2023 | 150.9 TOP |
| 27-Apr-2023 | 151.1 TOP |
| 26-Apr-2023 | 151 TOP |
| 25-Apr-2023 | 151.3 TOP |
| 24-Apr-2023 | 150.7 TOP |
| 23-Apr-2023 | 150 TOP |
| 22-Apr-2023 | 150 TOP |
| 21-Apr-2023 | 149.9 TOP |
| 20-Apr-2023 | 151.4 TOP |
| 19-Apr-2023 | 150.6 TOP |
| 18-Apr-2023 | 151.7 TOP |
| 17-Apr-2023 | 150.8 TOP |
| 16-Apr-2023 | 150.9 TOP |
| 15-Apr-2023 | 150.9 TOP |
| 14-Apr-2023 | 150.9 TOP |
| 13-Apr-2023 | 154.2 TOP |
| 12-Apr-2023 | 152.5 TOP |
| 11-Apr-2023 | 151.6 TOP |
| 10-Apr-2023 | 149.9 TOP |
| 09-Apr-2023 | 151.1 TOP |
| 08-Apr-2023 | 151.1 TOP |
| 07-Apr-2023 | 151.1 TOP |
| 06-Apr-2023 | 151 TOP |
| 05-Apr-2023 | 152.1 TOP |
| 04-Apr-2023 | 152 TOP |
| 03-Apr-2023 | 149.8 TOP |
| 02-Apr-2023 | 148.6 TOP |
| 01-Apr-2023 | 148.6 TOP |
| 31-Mar-2023 | 148.7 TOP |
| 30-Mar-2023 | 149.8 TOP |
| 29-Mar-2023 | 148.2 TOP |
| 28-Mar-2023 | 149.5 TOP |
| 27-Mar-2023 | 148.1 TOP |
| 26-Mar-2023 | 149.4 TOP |
| 25-Mar-2023 | 149.4 TOP |
| 24-Mar-2023 | 149.2 TOP |
| 23-Mar-2023 | 150.9 TOP |
| 22-Mar-2023 | 149.4 TOP |
| 21-Mar-2023 | 146.3 TOP |
| 20-Mar-2023 | 149 TOP |
| 19-Mar-2023 | 150.6 TOP |
| 18-Mar-2023 | 150.7 TOP |
| 17-Mar-2023 | 149.7 TOP |
| 16-Mar-2023 | 145.6 TOP |
| 15-Mar-2023 | 144.8 TOP |
| 14-Mar-2023 | 144 TOP |
| 13-Mar-2023 | 145.5 TOP |
| 12-Mar-2023 | 142 TOP |
| 11-Mar-2023 | 142 TOP |
| 10-Mar-2023 | 141.8 TOP |
| 09-Mar-2023 | 139.4 TOP |
| 08-Mar-2023 | 137.6 TOP |
| 07-Mar-2023 | 137.5 TOP |
| 06-Mar-2023 | 139.5 TOP |
| 05-Mar-2023 | 140.4 TOP |
| 04-Mar-2023 | 140.5 TOP |
| 03-Mar-2023 | 140.3 TOP |
| 02-Mar-2023 | 138.9 TOP |
| 01-Mar-2023 | 139.1 TOP |
| 28-Feb-2023 | 138.6 TOP |
| 27-Feb-2023 | 137.7 TOP |
| 26-Feb-2023 | 136.8 TOP |
| 25-Feb-2023 | 136.8 TOP |
| 24-Feb-2023 | 136.9 TOP |
| 23-Feb-2023 | 137.1 TOP |
| 22-Feb-2023 | 137.1 TOP |
| 21-Feb-2023 | 138 TOP |
| 20-Feb-2023 | 138.8 TOP |
| 19-Feb-2023 | 138.4 TOP |
| 18-Feb-2023 | 138.4 TOP |
| 17-Feb-2023 | 138.5 TOP |
| 16-Feb-2023 | 138.3 TOP |
| 15-Feb-2023 | 137.4 TOP |
| 14-Feb-2023 | 138.7 TOP |
| 13-Feb-2023 | 138.9 TOP |
| 12-Feb-2023 | 139.7 TOP |
| 11-Feb-2023 | 139.7 TOP |
| 10-Feb-2023 | 139.7 TOP |
| 09-Feb-2023 | 139.6 TOP |
| 08-Feb-2023 | 140.7 TOP |
| 07-Feb-2023 | 140.4 TOP |
| 06-Feb-2023 | 139.8 TOP |
| 05-Feb-2023 | 138.4 TOP |
| 04-Feb-2023 | 138.4 TOP |
| 03-Feb-2023 | 138.4 TOP |
| 02-Feb-2023 | 142.3 TOP |
| 01-Feb-2023 | 144.7 TOP |
| 31-Jan-2023 | 143.3 TOP |
| 30-Jan-2023 | 142.6 TOP |
| 29-Jan-2023 | 143.1 TOP |
| 28-Jan-2023 | 143.1 TOP |
| 27-Jan-2023 | 143.3 TOP |
| 26-Jan-2023 | 143.3 TOP |
| 25-Jan-2023 | 144.6 TOP |
| 24-Jan-2023 | 144.3 TOP |
| 23-Jan-2023 | 143.6 TOP |
| 22-Jan-2023 | 144 TOP |
| 21-Jan-2023 | 144 TOP |
| 20-Jan-2023 | 144.2 TOP |
| 19-Jan-2023 | 144.1 TOP |
| 18-Jan-2023 | 142 TOP |
| 17-Jan-2023 | 142.7 TOP |
| 16-Jan-2023 | 143.1 TOP |
| 15-Jan-2023 | 143.3 TOP |
| 14-Jan-2023 | 143.3 TOP |
| 13-Jan-2023 | 143.2 TOP |
| 12-Jan-2023 | 141.9 TOP |
| 11-Jan-2023 | 140.5 TOP |
| 10-Jan-2023 | 140.3 TOP |
| 09-Jan-2023 | 141.5 TOP |
| 08-Jan-2023 | 140.9 TOP |
| 07-Jan-2023 | 140.9 TOP |
| 06-Jan-2023 | 141.2 TOP |
| 05-Jan-2023 | 137.9 TOP |
| 04-Jan-2023 | 139.3 TOP |
| 03-Jan-2023 | 138.3 TOP |
| 02-Jan-2023 | 137.1 TOP |
| 01-Jan-2023 | 137.1 TOP |
| 31-Dec-2022 | 137.1 TOP |
| 30-Dec-2022 | 137 TOP |
| 29-Dec-2022 | 136.9 TOP |
| 28-Dec-2022 | 136.4 TOP |
| 27-Dec-2022 | 137 TOP |
| 26-Dec-2022 | 136.3 TOP |
| 25-Dec-2022 | 136.3 TOP |
| 24-Dec-2022 | 135.7 TOP |
| 23-Dec-2022 | 135.5 TOP |
| 22-Dec-2022 | 135 TOP |
| 21-Dec-2022 | 136.8 TOP |
| 20-Dec-2022 | 136.9 TOP |
| 19-Dec-2022 | 134.6 TOP |
| 18-Dec-2022 | 135.2 TOP |
| 17-Dec-2022 | 135.2 TOP |
| 16-Dec-2022 | 135.2 TOP |
| 15-Dec-2022 | 133.3 TOP |
| 14-Dec-2022 | 135.9 TOP |
| 13-Dec-2022 | 136.2 TOP |
| 12-Dec-2022 | 133.6 TOP |
| 11-Dec-2022 | 135.1 TOP |
| 10-Dec-2022 | 135.1 TOP |
| 09-Dec-2022 | 135.3 TOP |
| 08-Dec-2022 | 134.7 TOP |
| 07-Dec-2022 | 135.1 TOP |
| 06-Dec-2022 | 133.7 TOP |
| 05-Dec-2022 | 132.8 TOP |
| 04-Dec-2022 | 135 TOP |
| 03-Dec-2022 | 135.6 TOP |
| 02-Dec-2022 | 135.6 TOP |
| 01-Dec-2022 | 135.9 TOP |
| 30-Nov-2022 | 134.1 TOP |
| 29-Nov-2022 | 133.1 TOP |
| 28-Nov-2022 | 131.9 TOP |
| 27-Nov-2022 | 132.7 TOP |
| 26-Nov-2022 | 132.7 TOP |
| 25-Nov-2022 | 132.7 TOP |
| 24-Nov-2022 | 133.8 TOP |
| 23-Nov-2022 | 133.4 TOP |
| 22-Nov-2022 | 132.8 TOP |
| 21-Nov-2022 | 132.2 TOP |
| 20-Nov-2022 | 133.3 TOP |
| 19-Nov-2022 | 133.3 TOP |
| 18-Nov-2022 | 133.2 TOP |
| 17-Nov-2022 | 133.9 TOP |
| 16-Nov-2022 | 134.7 TOP |
| 15-Nov-2022 | 135.3 TOP |
| 14-Nov-2022 | 135.1 TOP |
| 13-Nov-2022 | 135.9 TOP |
| 12-Nov-2022 | 135.9 TOP |
| 11-Nov-2022 | 135.6 TOP |
| 10-Nov-2022 | 135.7 TOP |
| 09-Nov-2022 | 131.6 TOP |
| 08-Nov-2022 | 132.1 TOP |
| 07-Nov-2022 | 130.7 TOP |
| 06-Nov-2022 | 131.1 TOP |
| 05-Nov-2022 | 130.4 TOP |
| 04-Nov-2022 | 130.3 TOP |
| 03-Nov-2022 | 126.5 TOP |
| 02-Nov-2022 | 126.9 TOP |
| 01-Nov-2022 | 127.9 TOP |
| 31-Oct-2022 | 126.8 TOP |
| 30-Oct-2022 | 127.4 TOP |
| 29-Oct-2022 | 127.4 TOP |
| 28-Oct-2022 | 127.4 TOP |
| 27-Oct-2022 | 128.7 TOP |
| 26-Oct-2022 | 129.6 TOP |
| 25-Oct-2022 | 129.2 TOP |
| 24-Oct-2022 | 128.5 TOP |
| 23-Oct-2022 | 130 TOP |
| 22-Oct-2022 | 130 TOP |
| 21-Oct-2022 | 129.8 TOP |
| 20-Oct-2022 | 127.7 TOP |
| 19-Oct-2022 | 127.7 TOP |
| 18-Oct-2022 | 130.3 TOP |
| 17-Oct-2022 | 130 TOP |
| 16-Oct-2022 | 129 TOP |
| 15-Oct-2022 | 129 TOP |
| 14-Oct-2022 | 129 TOP |
| 13-Oct-2022 | 130.9 TOP |
| 12-Oct-2022 | 131.7 TOP |
| 11-Oct-2022 | 131.1 TOP |
| 10-Oct-2022 | 130.8 TOP |
| 09-Oct-2022 | 132.6 TOP |
| 08-Oct-2022 | 132.6 TOP |
| 07-Oct-2022 | 132.6 TOP |
| 06-Oct-2022 | 133.2 TOP |
| 05-Oct-2022 | 133.5 TOP |
| 04-Oct-2022 | 134.3 TOP |
| 03-Oct-2022 | 133.2 TOP |
| 02-Oct-2022 | 129.5 TOP |
| 01-Oct-2022 | 129.5 TOP |
| 30-Sep-2022 | 129.5 TOP |
| 29-Sep-2022 | 129.2 TOP |
| 28-Sep-2022 | 129.7 TOP |
| 27-Sep-2022 | 126.9 TOP |
| 26-Sep-2022 | 125.9 TOP |
| 25-Sep-2022 | 126.5 TOP |
| 24-Sep-2022 | 126.5 TOP |
| 23-Sep-2022 | 126.5 TOP |
| 22-Sep-2022 | 128.6 TOP |
| 21-Sep-2022 | 128 TOP |
| 20-Sep-2022 | 127.3 TOP |
| 19-Sep-2022 | 127.9 TOP |
| 18-Sep-2022 | 127.9 TOP |
| 17-Sep-2022 | 127.9 TOP |
| 16-Sep-2022 | 127.8 TOP |
| 15-Sep-2022 | 127 TOP |
| 14-Sep-2022 | 128.5 TOP |
| 13-Sep-2022 | 129.1 TOP |
| 12-Sep-2022 | 130.9 TOP |
| 11-Sep-2022 | 130.7 TOP |
| 10-Sep-2022 | 130.7 TOP |
| 09-Sep-2022 | 130.7 TOP |
| 08-Sep-2022 | 130 TOP |
| 07-Sep-2022 | 130.9 TOP |
| 06-Sep-2022 | 129.2 TOP |
| 05-Sep-2022 | 129.7 TOP |
| 04-Sep-2022 | 130.1 TOP |
| 03-Sep-2022 | 130.1 TOP |
| 02-Sep-2022 | 129.9 TOP |
| 01-Sep-2022 | 128.3 TOP |
| 31-Aug-2022 | 129.4 TOP |
| 30-Aug-2022 | 130.4 TOP |
| 29-Aug-2022 | 131.4 TOP |
| 28-Aug-2022 | 130.8 TOP |
| 27-Aug-2022 | 130.8 TOP |
| 26-Aug-2022 | 130.7 TOP |
| 25-Aug-2022 | 132.7 TOP |
| 24-Aug-2022 | 132.1 TOP |
| 23-Aug-2022 | 132.1 TOP |
| 22-Aug-2022 | 130.5 TOP |
| 21-Aug-2022 | 131.4 TOP |
| 20-Aug-2022 | 131.4 TOP |
| 19-Aug-2022 | 131.3 TOP |
| 18-Aug-2022 | 132.1 TOP |
| 17-Aug-2022 | 132 TOP |
| 16-Aug-2022 | 132.7 TOP |
| 15-Aug-2022 | 132.4 TOP |
| 14-Aug-2022 | 134.1 TOP |
| 13-Aug-2022 | 134.1 TOP |
| 12-Aug-2022 | 134 TOP |
| 11-Aug-2022 | 134.1 TOP |
| 10-Aug-2022 | 134.4 TOP |
| 09-Aug-2022 | 134.6 TOP |
| 08-Aug-2022 | 134.7 TOP |
| 07-Aug-2022 | 133 TOP |
| 06-Aug-2022 | 133 TOP |
| 05-Aug-2022 | 132.9 TOP |
| 04-Aug-2022 | 134.7 TOP |
| 03-Aug-2022 | 132.1 TOP |
| 02-Aug-2022 | 131.8 TOP |
| 01-Aug-2022 | 132.9 TOP |
| 31-Jul-2022 | 132.5 TOP |
| 30-Jul-2022 | 132.5 TOP |
| 29-Jul-2022 | 132.2 TOP |
| 28-Jul-2022 | 132.2 TOP |
| 27-Jul-2022 | 130.5 TOP |
| 26-Jul-2022 | 129.1 TOP |
| 25-Jul-2022 | 129.3 TOP |
| 24-Jul-2022 | 130.2 TOP |
| 23-Jul-2022 | 130.2 TOP |
| 22-Jul-2022 | 129.9 TOP |
| 21-Jul-2022 | 129.6 TOP |
| 20-Jul-2022 | 128.3 TOP |
| 19-Jul-2022 | 129.6 TOP |
| 18-Jul-2022 | 129.4 TOP |
| 17-Jul-2022 | 129.6 TOP |
| 16-Jul-2022 | 129.6 TOP |
| 15-Jul-2022 | 129.5 TOP |
| 14-Jul-2022 | 129.7 TOP |
| 13-Jul-2022 | 131.5 TOP |
| 12-Jul-2022 | 130.3 TOP |
| 11-Jul-2022 | 130.8 TOP |
| 10-Jul-2022 | 131.6 TOP |
| 09-Jul-2022 | 131.6 TOP |
| 08-Jul-2022 | 131.6 TOP |
| 07-Jul-2022 | 131.8 TOP |
| 06-Jul-2022 | 131.7 TOP |
| 05-Jul-2022 | 133.3 TOP |
| 04-Jul-2022 | 136.1 TOP |
| 03-Jul-2022 | 136.3 TOP |
| 02-Jul-2022 | 136.3 TOP |
| 01-Jul-2022 | 136 TOP |
| 30-Jun-2022 | 136.1 TOP |
| 29-Jun-2022 | 136.9 TOP |
| 28-Jun-2022 | 136.6 TOP |
| 27-Jun-2022 | 136.7 TOP |
| 26-Jun-2022 | 137.5 TOP |
| 25-Jun-2022 | 137.5 TOP |
| 24-Jun-2022 | 137.4 TOP |
| 23-Jun-2022 | 137.2 TOP |
| 22-Jun-2022 | 137.8 TOP |
| 21-Jun-2022 | 137.3 TOP |
| 20-Jun-2022 | 138.2 TOP |
| 19-Jun-2022 | 137.4 TOP |
| 18-Jun-2022 | 137.4 TOP |
| 17-Jun-2022 | 137.2 TOP |
| 16-Jun-2022 | 139.2 TOP |
| 15-Jun-2022 | 138.5 TOP |
| 14-Jun-2022 | 136 TOP |
| 13-Jun-2022 | 136.4 TOP |
| 12-Jun-2022 | 139.6 TOP |
| 11-Jun-2022 | 139 TOP |
| 10-Jun-2022 | 139.1 TOP |
| 09-Jun-2022 | 137.2 TOP |
| 08-Jun-2022 | 137.2 TOP |
| 07-Jun-2022 | 137.4 TOP |
| 06-Jun-2022 | 136 TOP |
| 05-Jun-2022 | 136.6 TOP |
| 04-Jun-2022 | 136.6 TOP |
| 03-Jun-2022 | 136.6 TOP |
| 02-Jun-2022 | 138.5 TOP |
| 01-Jun-2022 | 136.7 TOP |
| 31-May-2022 | 135.8 TOP |
| 30-May-2022 | 137.2 TOP |
| 29-May-2022 | 137.7 TOP |
| 28-May-2022 | 137.7 TOP |
| 27-May-2022 | 137.7 TOP |
| 26-May-2022 | 137.4 TOP |
| 25-May-2022 | 137.6 TOP |
| 24-May-2022 | 138.6 TOP |
| 23-May-2022 | 138.1 TOP |
| 22-May-2022 | 137.7 TOP |
| 21-May-2022 | 137.7 TOP |
| 20-May-2022 | 137.6 TOP |
| 19-May-2022 | 138 TOP |
| 18-May-2022 | 135.7 TOP |
| 17-May-2022 | 136 TOP |
| 16-May-2022 | 137.3 TOP |
| 15-May-2022 | 136.6 TOP |
| 14-May-2022 | 136.6 TOP |
| 13-May-2022 | 136.4 TOP |
| 12-May-2022 | 136.7 TOP |
| 11-May-2022 | 139.1 TOP |
| 10-May-2022 | 137.5 TOP |
| 09-May-2022 | 138 TOP |
| 08-May-2022 | 140.1 TOP |
| 07-May-2022 | 140.1 TOP |
| 06-May-2022 | 140.1 TOP |
| 05-May-2022 | 139.6 TOP |
| 04-May-2022 | 140.2 TOP |
| 03-May-2022 | 139 TOP |
| 02-May-2022 | 138.4 TOP |
| 01-May-2022 | 140.8 TOP |
| 30-Apr-2022 | 140.8 TOP |
| 29-Apr-2022 | 140.8 TOP |
| 28-Apr-2022 | 140.4 TOP |
| 27-Apr-2022 | 139.4 TOP |
| 26-Apr-2022 | 140.1 TOP |
| 25-Apr-2022 | 138.6 TOP |
| 24-Apr-2022 | 141.1 TOP |
| 23-Apr-2022 | 141.1 TOP |
| 22-Apr-2022 | 141.2 TOP |
| 21-Apr-2022 | 141.9 TOP |
| 20-Apr-2022 | 142.9 TOP |
| 19-Apr-2022 | 142.3 TOP |
| 18-Apr-2022 | 143.8 TOP |
| 17-Apr-2022 | 143.6 TOP |
| 16-Apr-2022 | 143.6 TOP |
| 15-Apr-2022 | 143.6 TOP |
| 14-Apr-2022 | 143.5 TOP |
| 13-Apr-2022 | 143.5 TOP |
| 12-Apr-2022 | 143 TOP |
| 11-Apr-2022 | 141.8 TOP |
| 10-Apr-2022 | 141 TOP |
| 09-Apr-2022 | 141 TOP |
| 08-Apr-2022 | 141 TOP |
| 07-Apr-2022 | 139.7 TOP |
| 06-Apr-2022 | 139 TOP |
| 06-Apr-2022 | 139 TOP |
| 05-Apr-2022 | 138.8 TOP |
| 04-Apr-2022 | 139.8 TOP |
| 03-Apr-2022 | 139.1 TOP |
| 02-Apr-2022 | 139.1 TOP |
| 01-Apr-2022 | 139.1 TOP |
| 31-Mar-2022 | 140.2 TOP |
| 30-Mar-2022 | 139.8 TOP |
| 29-Mar-2022 | 139 TOP |
| 28-Mar-2022 | 138.8 TOP |
| 27-Mar-2022 | 141.4 TOP |
| 26-Mar-2022 | 141.4 TOP |
| 25-Mar-2022 | 141.2 TOP |
| 24-Mar-2022 | 141.9 TOP |
| 23-Mar-2022 | 141.1 TOP |
| 22-Mar-2022 | 139.5 TOP |
| 21-Mar-2022 | 140.4 TOP |
| 20-Mar-2022 | 139.4 TOP |
| 19-Mar-2022 | 139.4 TOP |
| 18-Mar-2022 | 139.3 TOP |
| 17-Mar-2022 | 141.3 TOP |
| 16-Mar-2022 | 141.2 TOP |
| 15-Mar-2022 | 140.2 TOP |
| 14-Mar-2022 | 142.4 TOP |
| 13-Mar-2022 | 144.4 TOP |
| 12-Mar-2022 | 144.4 TOP |
| 11-Mar-2022 | 144.2 TOP |
| 10-Mar-2022 | 145.4 TOP |
| 09-Mar-2022 | 144.9 TOP |
| 08-Mar-2022 | 148.3 TOP |
| 07-Mar-2022 | 145.2 TOP |
| 06-Mar-2022 | 144.3 TOP |
| 05-Mar-2022 | 143.8 TOP |
| 04-Mar-2022 | 143.5 TOP |
| 03-Mar-2022 | 141.4 TOP |
| 02-Mar-2022 | 141.4 TOP |
| 01-Mar-2022 | 142.1 TOP |
| 28-Feb-2022 | 140 TOP |
| 27-Feb-2022 | 137 TOP |
| 26-Feb-2022 | 138.2 TOP |
| 25-Feb-2022 | 138.4 TOP |
| 24-Feb-2022 | 137.8 TOP |
| 23-Feb-2022 | 139.8 TOP |
| 22-Feb-2022 | 137.5 TOP |
| 21-Feb-2022 | 137.8 TOP |
| 20-Feb-2022 | 137.3 TOP |
| 19-Feb-2022 | 137.3 TOP |
| 18-Feb-2022 | 137 TOP |
| 17-Feb-2022 | 137.4 TOP |
| 16-Feb-2022 | 135.3 TOP |
| 15-Feb-2022 | 135.1 TOP |
| 14-Feb-2022 | 136.1 TOP |
| 13-Feb-2022 | 135.3 TOP |
| 12-Feb-2022 | 135.3 TOP |
| 11-Feb-2022 | 135.4 TOP |
| 10-Feb-2022 | 133.2 TOP |
| 09-Feb-2022 | 133.4 TOP |
| 08-Feb-2022 | 133 TOP |
| 07-Feb-2022 | 132.7 TOP |
| 06-Feb-2022 | 131.6 TOP |
| 05-Feb-2022 | 131.6 TOP |
| 04-Feb-2022 | 131.5 TOP |
| 03-Feb-2022 | 131.8 TOP |
| 02-Feb-2022 | 131.9 TOP |
| 01-Feb-2022 | 131.3 TOP |
| 31-Jan-2022 | 131.3 TOP |
| 30-Jan-2022 | 130.8 TOP |
| 29-Jan-2022 | 130.8 TOP |
| 28-Jan-2022 | 130.5 TOP |
| 27-Jan-2022 | 130.8 TOP |
| 26-Jan-2022 | 132.7 TOP |
| 25-Jan-2022 | 135.1 TOP |
| 24-Jan-2022 | 134.2 TOP |
| 23-Jan-2022 | 133.9 TOP |
| 22-Jan-2022 | 133.9 TOP |
| 21-Jan-2022 | 133.6 TOP |
| 20-Jan-2022 | 134.3 TOP |
| 19-Jan-2022 | 134.2 TOP |
| 18-Jan-2022 | 132.1 TOP |
| 17-Jan-2022 | 132.4 TOP |
| 16-Jan-2022 | 132.7 TOP |
| 15-Jan-2022 | 133 TOP |
| 14-Jan-2022 | 133 TOP |
| 13-Jan-2022 | 133.3 TOP |
| 12-Jan-2022 | 134 TOP |
| 11-Jan-2022 | 133.5 TOP |
| 10-Jan-2022 | 132.1 TOP |
| 09-Jan-2022 | 131.8 TOP |
| 08-Jan-2022 | 131.4 TOP |
| 07-Jan-2022 | 131.4 TOP |
| 06-Jan-2022 | 130.7 TOP |
| 05-Jan-2022 | 132.6 TOP |
| 04-Jan-2022 | 132.8 TOP |
| 03-Jan-2022 | 131.5 TOP |
| 02-Jan-2022 | 133.4 TOP |
| 01-Jan-2022 | 133.4 TOP |
| 31-Dec-2021 | 133.4 TOP |
| 30-Dec-2021 | 132.6 TOP |
| 29-Dec-2021 | 132 TOP |
| 28-Dec-2021 | 132 TOP |
| 27-Dec-2021 | 132.3 TOP |
| 26-Dec-2021 | 132 TOP |
| 25-Dec-2021 | 132 TOP |
| 24-Dec-2021 | 132 TOP |
| 23-Dec-2021 | 132.3 TOP |
| 22-Dec-2021 | 132.4 TOP |
| 21-Dec-2021 | 131.5 TOP |
| 20-Dec-2021 | 131.6 TOP |
| 19-Dec-2021 | 132.3 TOP |
| 18-Dec-2021 | 132.3 TOP |
| 17-Dec-2021 | 132.5 TOP |
| 16-Dec-2021 | 132.3 TOP |
| 15-Dec-2021 | 130.4 TOP |
| 14-Dec-2021 | 130.2 TOP |
| 13-Dec-2021 | 131 TOP |
| 12-Dec-2021 | 130.8 TOP |
| 11-Dec-2021 | 130.8 TOP |
| 10-Dec-2021 | 130.7 TOP |
| 09-Dec-2021 | 130.5 TOP |
| 08-Dec-2021 | 131.3 TOP |
| 07-Dec-2021 | 131.5 TOP |
| 06-Dec-2021 | 130.5 TOP |
| 05-Dec-2021 | 130.9 TOP |
| 04-Dec-2021 | 130.9 TOP |
| 03-Dec-2021 | 131.1 TOP |
| 02-Dec-2021 | 129.7 TOP |
| 01-Dec-2021 | 130.6 TOP |
| 30-Nov-2021 | 130.2 TOP |
| 29-Nov-2021 | 130.8 TOP |
| 28-Nov-2021 | 131 TOP |
| 27-Nov-2021 | 131 TOP |
| 26-Nov-2021 | 131 TOP |
| 25-Nov-2021 | 130.8 TOP |
| 24-Nov-2021 | 130.1 TOP |
| 23-Nov-2021 | 129.8 TOP |
| 22-Nov-2021 | 131 TOP |
| 21-Nov-2021 | 134 TOP |
| 20-Nov-2021 | 134 TOP |
| 19-Nov-2021 | 134.1 TOP |
| 18-Nov-2021 | 134.8 TOP |
| 17-Nov-2021 | 135.2 TOP |
| 16-Nov-2021 | 133.9 TOP |
| 15-Nov-2021 | 135.1 TOP |
| 14-Nov-2021 | 135.2 TOP |
| 13-Nov-2021 | 134.8 TOP |
| 12-Nov-2021 | 134.7 TOP |
| 11-Nov-2021 | 134.6 TOP |
| 10-Nov-2021 | 133.2 TOP |
| 09-Nov-2021 | 131.8 TOP |
| 08-Nov-2021 | 131.7 TOP |
| 07-Nov-2021 | 131.1 TOP |
| 06-Nov-2021 | 131.1 TOP |
| 05-Nov-2021 | 131.1 TOP |
| 04-Nov-2021 | 129.1 TOP |
| 03-Nov-2021 | 127.2 TOP |
| 02-Nov-2021 | 128.3 TOP |
| 01-Nov-2021 | 128.8 TOP |
| 31-Oct-2021 | 127.9 TOP |
| 30-Oct-2021 | 128 TOP |
| 29-Oct-2021 | 128 TOP |
| 28-Oct-2021 | 129.1 TOP |
| 27-Oct-2021 | 129.1 TOP |
| 26-Oct-2021 | 128.9 TOP |
| 25-Oct-2021 | 129.9 TOP |
| 24-Oct-2021 | 128.9 TOP |
| 23-Oct-2021 | 128.9 TOP |
| 22-Oct-2021 | 129 TOP |
| 21-Oct-2021 | 128.7 TOP |
| 20-Oct-2021 | 128.8 TOP |
| 19-Oct-2021 | 127.7 TOP |
| 18-Oct-2021 | 127.4 TOP |
| 17-Oct-2021 | 127.8 TOP |
| 16-Oct-2021 | 128.2 TOP |
| 15-Oct-2021 | 128.3 TOP |
| 14-Oct-2021 | 130.3 TOP |
| 13-Oct-2021 | 130.2 TOP |
| 12-Oct-2021 | 127.9 TOP |
| 11-Oct-2021 | 127.6 TOP |
| 10-Oct-2021 | 127.7 TOP |
| 09-Oct-2021 | 127.7 TOP |
| 08-Oct-2021 | 127.7 TOP |
| 07-Oct-2021 | 127.9 TOP |
| 06-Oct-2021 | 128.2 TOP |
| 05-Oct-2021 | 127.9 TOP |
| 04-Oct-2021 | 128.7 TOP |
| 03-Oct-2021 | 128.3 TOP |
| 02-Oct-2021 | 128.3 TOP |
| 01-Oct-2021 | 128.3 TOP |
| 30-Sep-2021 | 127.8 TOP |
| 29-Sep-2021 | 125.5 TOP |
| 28-Sep-2021 | 125.7 TOP |
| 27-Sep-2021 | 127 TOP |
| 26-Sep-2021 | 126.6 TOP |
| 25-Sep-2021 | 126.6 TOP |
| 24-Sep-2021 | 126.4 TOP |
| 23-Sep-2021 | 126.8 TOP |
| 22-Sep-2021 | 128.3 TOP |
| 21-Sep-2021 | 128.8 TOP |
| 20-Sep-2021 | 127.9 TOP |
| 19-Sep-2021 | 126.7 TOP |
| 18-Sep-2021 | 126.7 TOP |
| 17-Sep-2021 | 126.5 TOP |
| 16-Sep-2021 | 126.6 TOP |
| 15-Sep-2021 | 129.5 TOP |
| 14-Sep-2021 | 130.2 TOP |
| 13-Sep-2021 | 129.4 TOP |
| 12-Sep-2021 | 128.9 TOP |
| 11-Sep-2021 | 128.9 TOP |
| 10-Sep-2021 | 129 TOP |
| 09-Sep-2021 | 129.4 TOP |
| 08-Sep-2021 | 129 TOP |
| 07-Sep-2021 | 129.1 TOP |
| 06-Sep-2021 | 131.1 TOP |
| 05-Sep-2021 | 131.8 TOP |
| 04-Sep-2021 | 131.8 TOP |
| 03-Sep-2021 | 131.8 TOP |
| 02-Sep-2021 | 130.8 TOP |
| 01-Sep-2021 | 131.3 TOP |
| 31-Aug-2021 | 131.6 TOP |
| 30-Aug-2021 | 131.4 TOP |
| 29-Aug-2021 | 132.3 TOP |
| 28-Aug-2021 | 132.3 TOP |
| 27-Aug-2021 | 132.4 TOP |
| 26-Aug-2021 | 130.6 TOP |
| 25-Aug-2021 | 130.5 TOP |
| 24-Aug-2021 | 131.8 TOP |
| 23-Aug-2021 | 132.4 TOP |
| 22-Aug-2021 | 130 TOP |
| 21-Aug-2021 | 130 TOP |
| 20-Aug-2021 | 130.1 TOP |
| 19-Aug-2021 | 130 TOP |
| 18-Aug-2021 | 129.5 TOP |
| 17-Aug-2021 | 129.4 TOP |
| 16-Aug-2021 | 129.5 TOP |
| 15-Aug-2021 | 129.1 TOP |
| 14-Aug-2021 | 129.1 TOP |
| 13-Aug-2021 | 129.1 TOP |
| 12-Aug-2021 | 126.9 TOP |
| 11-Aug-2021 | 127.1 TOP |
| 10-Aug-2021 | 125.5 TOP |
| 09-Aug-2021 | 125.4 TOP |
| 08-Aug-2021 | 127.5 TOP |
| 07-Aug-2021 | 127.5 TOP |
| 06-Aug-2021 | 127.4 TOP |
| 05-Aug-2021 | 130.6 TOP |
| 04-Aug-2021 | 131.3 TOP |
| 03-Aug-2021 | 131.4 TOP |
| 02-Aug-2021 | 131.7 TOP |
| 01-Aug-2021 | 131.4 TOP |
| 31-Jul-2021 | 131.7 TOP |
| 30-Jul-2021 | 131.7 TOP |
| 29-Jul-2021 | 132.8 TOP |
| 28-Jul-2021 | 131.3 TOP |
| 27-Jul-2021 | 130.6 TOP |
| 26-Jul-2021 | 130.5 TOP |
| 25-Jul-2021 | 130.8 TOP |
| 24-Jul-2021 | 130.8 TOP |
| 23-Jul-2021 | 130.7 TOP |
| 22-Jul-2021 | 131.2 TOP |
| 21-Jul-2021 | 131.3 TOP |
| 20-Jul-2021 | 131.7 TOP |
| 19-Jul-2021 | 131.3 TOP |
| 18-Jul-2021 | 131.3 TOP |
| 17-Jul-2021 | 131.3 TOP |
| 16-Jul-2021 | 131.2 TOP |
| 15-Jul-2021 | 132.3 TOP |
| 14-Jul-2021 | 132.5 TOP |
| 13-Jul-2021 | 130.9 TOP |
| 12-Jul-2021 | 130.7 TOP |
| 11-Jul-2021 | 130.7 TOP |
| 10-Jul-2021 | 130.7 TOP |
| 09-Jul-2021 | 130.7 TOP |
| 08-Jul-2021 | 130.4 TOP |
| 07-Jul-2021 | 130.3 TOP |
| 06-Jul-2021 | 129.6 TOP |
| 05-Jul-2021 | 129.7 TOP |
| 04-Jul-2021 | 129.5 TOP |
| 03-Jul-2021 | 129.5 TOP |
| 02-Jul-2021 | 129.5 TOP |
| 01-Jul-2021 | 128.4 TOP |
| 30-Jun-2021 | 127.6 TOP |
| 29-Jun-2021 | 126.9 TOP |
| 28-Jun-2021 | 128 TOP |
| 27-Jun-2021 | 128.3 TOP |
| 26-Jun-2021 | 128.3 TOP |
| 25-Jun-2021 | 128.2 TOP |
| 24-Jun-2021 | 127.9 TOP |
| 23-Jun-2021 | 128.3 TOP |
| 22-Jun-2021 | 128.4 TOP |
| 21-Jun-2021 | 129.1 TOP |
| 20-Jun-2021 | 127.3 TOP |
| 19-Jun-2021 | 126.8 TOP |
| 18-Jun-2021 | 126.7 TOP |
| 17-Jun-2021 | 127.4 TOP |
| 16-Jun-2021 | 131.1 TOP |
| 15-Jun-2021 | 133 TOP |
| 14-Jun-2021 | 133.6 TOP |
| 13-Jun-2021 | 134 TOP |
| 12-Jun-2021 | 134 TOP |
| 11-Jun-2021 | 133.9 TOP |
| 10-Jun-2021 | 135.6 TOP |
| 09-Jun-2021 | 134.8 TOP |
| 08-Jun-2021 | 134.9 TOP |
| 07-Jun-2021 | 136.1 TOP |
| 06-Jun-2021 | 135.5 TOP |
| 05-Jun-2021 | 135.5 TOP |
| 04-Jun-2021 | 135.5 TOP |
| 03-Jun-2021 | 133.3 TOP |
| 02-Jun-2021 | 135.9 TOP |
| 01-Jun-2021 | 135.5 TOP |
| 31-May-2021 | 136.6 TOP |
| 30-May-2021 | 136.4 TOP |
| 29-May-2021 | 136.8 TOP |
| 28-May-2021 | 136.8 TOP |
| 27-May-2021 | 137 TOP |
| 26-May-2021 | 136.8 TOP |
| 25-May-2021 | 137.2 TOP |
| 24-May-2021 | 136.2 TOP |
| 23-May-2021 | 135.8 TOP |
| 22-May-2021 | 135.8 TOP |
| 21-May-2021 | 135.7 TOP |
| 20-May-2021 | 135.8 TOP |
| 19-May-2021 | 134.8 TOP |
| 18-May-2021 | 134.9 TOP |
| 17-May-2021 | 134.6 TOP |
| 16-May-2021 | 134 TOP |
| 15-May-2021 | 133.3 TOP |
| 14-May-2021 | 133.2 TOP |
| 13-May-2021 | 132.4 TOP |
| 12-May-2021 | 131.3 TOP |
| 11-May-2021 | 132.7 TOP |
| 10-May-2021 | 132.7 TOP |
| 09-May-2021 | 132.7 TOP |
| 08-May-2021 | 132.7 TOP |
| 07-May-2021 | 132.8 TOP |
| 06-May-2021 | 132 TOP |
| 05-May-2021 | 130.3 TOP |
| 04-May-2021 | 129.3 TOP |
| 03-May-2021 | 130.5 TOP |
| 02-May-2021 | 128.4 TOP |
| 01-May-2021 | 128.4 TOP |
| 30-Apr-2021 | 128.3 TOP |
| 29-Apr-2021 | 128.7 TOP |
| 28-Apr-2021 | 129.5 TOP |
| 27-Apr-2021 | 129.2 TOP |
| 26-Apr-2021 | 129.5 TOP |
| 25-Apr-2021 | 129.4 TOP |
| 24-Apr-2021 | 129.4 TOP |
| 23-Apr-2021 | 129.4 TOP |
| 22-Apr-2021 | 129.9 TOP |
| 21-Apr-2021 | 130.6 TOP |
| 20-Apr-2021 | 129.4 TOP |
| 19-Apr-2021 | 129 TOP |
| 18-Apr-2021 | 129.2 TOP |
| 17-Apr-2021 | 129.2 TOP |
| 16-Apr-2021 | 129.2 TOP |
| 15-Apr-2021 | 129.3 TOP |
| 14-Apr-2021 | 127.3 TOP |
| 13-Apr-2021 | 128.1 TOP |
| 12-Apr-2021 | 127.1 TOP |
| 11-Apr-2021 | 127.9 TOP |
| 10-Apr-2021 | 127.9 TOP |
| 09-Apr-2021 | 127.8 TOP |
| 08-Apr-2021 | 129.1 TOP |
| 07-Apr-2021 | 127.3 TOP |
| 06-Apr-2021 | 127.7 TOP |
| 05-Apr-2021 | 127.1 TOP |
| 04-Apr-2021 | 127.7 TOP |
| 03-Apr-2021 | 127.7 TOP |
| 02-Apr-2021 | 127.7 TOP |
| 01-Apr-2021 | 127.1 TOP |
| 31-Mar-2021 | 125.6 TOP |
| 30-Mar-2021 | 123.7 TOP |
| 29-Mar-2021 | 125.8 TOP |
| 28-Mar-2021 | 127.7 TOP |
| 27-Mar-2021 | 127.7 TOP |
| 26-Mar-2021 | 127.6 TOP |
| 25-Mar-2021 | 126.9 TOP |
| 24-Mar-2021 | 127.2 TOP |
| 23-Mar-2021 | 126 TOP |
| 22-Mar-2021 | 126.8 TOP |
| 21-Mar-2021 | 127 TOP |
| 20-Mar-2021 | 127 TOP |
| 19-Mar-2021 | 126.8 TOP |
| 18-Mar-2021 | 126.3 TOP |
| 17-Mar-2021 | 127 TOP |
| 16-Mar-2021 | 126 TOP |
| 15-Mar-2021 | 126 TOP |
| 14-Mar-2021 | 125.4 TOP |
| 13-Mar-2021 | 126 TOP |
| 12-Mar-2021 | 125.7 TOP |
| 11-Mar-2021 | 126.4 TOP |
| 10-Mar-2021 | 126.4 TOP |
| 09-Mar-2021 | 126.4 TOP |
| 08-Mar-2021 | 123.9 TOP |
| 07-Mar-2021 | 124.7 TOP |
| 06-Mar-2021 | 124.7 TOP |
| 05-Mar-2021 | 124.5 TOP |
| 04-Mar-2021 | 124.2 TOP |
| 03-Mar-2021 | 125.8 TOP |
| 02-Mar-2021 | 127.3 TOP |
| 01-Mar-2021 | 126.8 TOP |
| 28-Feb-2021 | 126.5 TOP |
| 27-Feb-2021 | 126.5 TOP |
| 26-Feb-2021 | 126.1 TOP |
| 25-Feb-2021 | 130.2 TOP |
| 24-Feb-2021 | 132.1 TOP |
| 23-Feb-2021 | 132.6 TOP |
| 22-Feb-2021 | 133.1 TOP |
| 21-Feb-2021 | 131.9 TOP |
| 20-Feb-2021 | 131.9 TOP |
| 19-Feb-2021 | 131.6 TOP |
| 18-Feb-2021 | 130.9 TOP |
| 17-Feb-2021 | 130.7 TOP |
| 16-Feb-2021 | 132.3 TOP |
| 15-Feb-2021 | 134 TOP |
| 14-Feb-2021 | 134.5 TOP |
| 13-Feb-2021 | 134.5 TOP |
| 12-Feb-2021 | 134 TOP |
| 11-Feb-2021 | 134.5 TOP |
| 10-Feb-2021 | 135.7 TOP |
| 09-Feb-2021 | 135.5 TOP |
| 08-Feb-2021 | 135.4 TOP |
| 07-Feb-2021 | 134.3 TOP |
| 06-Feb-2021 | 134.3 TOP |
| 05-Feb-2021 | 134.1 TOP |
| 04-Feb-2021 | 132.6 TOP |
| 03-Feb-2021 | 135.6 TOP |
| 02-Feb-2021 | 135.7 TOP |
| 01-Feb-2021 | 137.5 TOP |
| 31-Jan-2021 | 136.3 TOP |
| 30-Jan-2021 | 136.3 TOP |
| 29-Jan-2021 | 136.4 TOP |
| 28-Jan-2021 | 135.4 TOP |
| 27-Jan-2021 | 135.2 TOP |
| 26-Jan-2021 | 136.2 TOP |
| 25-Jan-2021 | 136.4 TOP |
| 24-Jan-2021 | 136.2 TOP |
| 23-Jan-2021 | 136.2 TOP |
| 22-Jan-2021 | 136.4 TOP |
| 21-Jan-2021 | 137.3 TOP |
| 20-Jan-2021 | 137.5 TOP |
| 19-Jan-2021 | 135.4 TOP |
| 18-Jan-2021 | 135 TOP |
| 17-Jan-2021 | 133.7 TOP |
| 16-Jan-2021 | 133.7 TOP |
| 15-Jan-2021 | 133.7 TOP |
| 14-Jan-2021 | 135.1 TOP |
| 13-Jan-2021 | 135.4 TOP |
| 12-Jan-2021 | 135.4 TOP |
| 11-Jan-2021 | 134.5 TOP |
| 10-Jan-2021 | 134.3 TOP |
| 09-Jan-2021 | 134.3 TOP |
| 08-Jan-2021 | 134.1 TOP |
| 07-Jan-2021 | 139.2 TOP |
| 06-Jan-2021 | 139.8 TOP |
| 05-Jan-2021 | 142.5 TOP |
| 04-Jan-2021 | 141.7 TOP |
| 03-Jan-2021 | 138.2 TOP |
| 02-Jan-2021 | 138.2 TOP |
| 01-Jan-2021 | 138.2 TOP |
| 31-Dec-2020 | 138.2 TOP |
| 30-Dec-2020 | 138.2 TOP |
| 29-Dec-2020 | 137.6 TOP |
| 28-Dec-2020 | 137.2 TOP |
| 27-Dec-2020 | 137.8 TOP |
| 26-Dec-2020 | 137.8 TOP |
| 25-Dec-2020 | 137.8 TOP |
| 24-Dec-2020 | 137.8 TOP |
| 23-Dec-2020 | 137.5 TOP |
| 22-Dec-2020 | 136.4 TOP |
| 21-Dec-2020 | 137.3 TOP |
| 20-Dec-2020 | 138 TOP |
| 19-Dec-2020 | 137.9 TOP |
| 18-Dec-2020 | 137.8 TOP |
| 17-Dec-2020 | 138.1 TOP |
| 16-Dec-2020 | 136.6 TOP |
| 15-Dec-2020 | 135.8 TOP |
| 14-Dec-2020 | 133.7 TOP |
| 13-Dec-2020 | 134.8 TOP |
| 12-Dec-2020 | 134.8 TOP |
| 11-Dec-2020 | 134.7 TOP |
| 10-Dec-2020 | 135 TOP |
| 09-Dec-2020 | 134.7 TOP |
| 08-Dec-2020 | 137.3 TOP |
| 07-Dec-2020 | 136.2 TOP |
| 06-Dec-2020 | 134.7 TOP |
| 05-Dec-2020 | 134.9 TOP |
| 04-Dec-2020 | 134.9 TOP |
| 03-Dec-2020 | 135.1 TOP |
| 02-Dec-2020 | 134.3 TOP |
| 01-Dec-2020 | 133.3 TOP |
| 30-Nov-2020 | 130.7 TOP |
| 29-Nov-2020 | 131.3 TOP |
| 28-Nov-2020 | 131.3 TOP |
| 27-Nov-2020 | 131.3 TOP |
| 26-Nov-2020 | 133 TOP |
| 25-Nov-2020 | 133.4 TOP |
| 24-Nov-2020 | 133.1 TOP |
| 23-Nov-2020 | 135.5 TOP |
| 22-Nov-2020 | 138 TOP |
| 21-Nov-2020 | 138 TOP |
| 20-Nov-2020 | 138.2 TOP |
| 19-Nov-2020 | 137.4 TOP |
| 18-Nov-2020 | 138 TOP |
| 17-Nov-2020 | 139.1 TOP |
| 16-Nov-2020 | 139.4 TOP |
| 15-Nov-2020 | 139.4 TOP |
| 14-Nov-2020 | 139.4 TOP |
| 13-Nov-2020 | 139.4 TOP |
| 12-Nov-2020 | 138.5 TOP |
| 11-Nov-2020 | 137.6 TOP |
| 10-Nov-2020 | 138.5 TOP |
| 09-Nov-2020 | 138.1 TOP |
| 08-Nov-2020 | 144.3 TOP |
| 07-Nov-2020 | 144.3 TOP |
| 06-Nov-2020 | 144.3 TOP |
| 05-Nov-2020 | 144.9 TOP |
| 04-Nov-2020 | 141.3 TOP |
| 03-Nov-2020 | 142.5 TOP |
| 02-Nov-2020 | 141.5 TOP |
| 01-Nov-2020 | 140.3 TOP |
| 31-Oct-2020 | 140.3 TOP |
| 30-Oct-2020 | 140.2 TOP |
| 29-Oct-2020 | 138.9 TOP |
| 28-Oct-2020 | 139.4 TOP |
| 27-Oct-2020 | 141.6 TOP |
| 26-Oct-2020 | 141.3 TOP |
| 25-Oct-2020 | 141.3 TOP |
| 24-Oct-2020 | 141.3 TOP |
| 23-Oct-2020 | 141.3 TOP |
| 22-Oct-2020 | 142 TOP |
| 21-Oct-2020 | 143.4 TOP |
| 20-Oct-2020 | 142.3 TOP |
| 19-Oct-2020 | 141.7 TOP |
| 18-Oct-2020 | 141.4 TOP |
| 17-Oct-2020 | 140.9 TOP |
| 16-Oct-2020 | 141 TOP |
| 15-Oct-2020 | 141.5 TOP |
| 14-Oct-2020 | 141.1 TOP |
| 13-Oct-2020 | 140.4 TOP |
| 12-Oct-2020 | 142.4 TOP |
| 11-Oct-2020 | 143.3 TOP |
| 10-Oct-2020 | 143.3 TOP |
| 09-Oct-2020 | 143.2 TOP |
| 08-Oct-2020 | 140.7 TOP |
| 07-Oct-2020 | 140.1 TOP |
| 06-Oct-2020 | 139.7 TOP |
| 05-Oct-2020 | 141.6 TOP |
| 04-Oct-2020 | 140.5 TOP |
| 03-Oct-2020 | 140.8 TOP |
| 02-Oct-2020 | 140.9 TOP |
| 01-Oct-2020 | 141.2 TOP |
| 30-Sep-2020 | 140.3 TOP |
| 29-Sep-2020 | 141 TOP |
| 28-Sep-2020 | 139.8 TOP |
| 27-Sep-2020 | 138.2 TOP |
| 26-Sep-2020 | 138.2 TOP |
| 25-Sep-2020 | 138.2 TOP |
| 24-Sep-2020 | 137.5 TOP |
| 23-Sep-2020 | 137.1 TOP |
| 22-Sep-2020 | 139.3 TOP |
| 21-Sep-2020 | 139.4 TOP |
| 20-Sep-2020 | 142.4 TOP |
| 19-Sep-2020 | 142.4 TOP |
| 18-Sep-2020 | 142.4 TOP |
| 17-Sep-2020 | 142.1 TOP |
| 16-Sep-2020 | 143.2 TOP |
| 15-Sep-2020 | 142.9 TOP |
| 14-Sep-2020 | 143.3 TOP |
| 13-Sep-2020 | 142.3 TOP |
| 12-Sep-2020 | 142.3 TOP |
| 11-Sep-2020 | 142.3 TOP |
| 10-Sep-2020 | 141.9 TOP |
| 09-Sep-2020 | 142.2 TOP |
| 08-Sep-2020 | 140.8 TOP |
| 07-Sep-2020 | 140.6 TOP |
| 06-Sep-2020 | 141 TOP |
| 05-Sep-2020 | 141 TOP |
| 04-Sep-2020 | 141.1 TOP |
| 03-Sep-2020 | 140.3 TOP |
| 02-Sep-2020 | 141.1 TOP |
| 01-Sep-2020 | 143.1 TOP |
| 31-Aug-2020 | 143.2 TOP |
| 30-Aug-2020 | 143.6 TOP |
| 29-Aug-2020 | 143.6 TOP |
| 28-Aug-2020 | 143.6 TOP |
| 27-Aug-2020 | 141.6 TOP |
| 26-Aug-2020 | 143.5 TOP |
| 25-Aug-2020 | 141.8 TOP |
| 24-Aug-2020 | 141.5 TOP |
| 23-Aug-2020 | 142.3 TOP |
| 22-Aug-2020 | 142.3 TOP |
| 21-Aug-2020 | 142.4 TOP |
| 20-Aug-2020 | 143.1 TOP |
| 19-Aug-2020 | 142.2 TOP |
| 18-Aug-2020 | 146.8 TOP |
| 17-Aug-2020 | 145.6 TOP |
| 16-Aug-2020 | 142.7 TOP |
| 15-Aug-2020 | 142.7 TOP |
| 14-Aug-2020 | 142.6 TOP |
| 13-Aug-2020 | 143.1 TOP |
| 12-Aug-2020 | 140.3 TOP |
| 11-Aug-2020 | 140.3 TOP |
| 10-Aug-2020 | 148.2 TOP |
| 09-Aug-2020 | 148.2 TOP |
| 08-Aug-2020 | 148.2 TOP |
| 07-Aug-2020 | 148.1 TOP |
| 06-Aug-2020 | 150.8 TOP |
| 05-Aug-2020 | 149.1 TOP |
| 04-Aug-2020 | 147.7 TOP |
| 03-Aug-2020 | 144.5 TOP |
| 02-Aug-2020 | 144.1 TOP |
| 01-Aug-2020 | 144.1 TOP |
| 31-Jul-2020 | 144.1 TOP |
| 30-Jul-2020 | 142.6 TOP |
| 29-Jul-2020 | 143.5 TOP |
| 28-Jul-2020 | 142.4 TOP |
| 27-Jul-2020 | 141.7 TOP |
| 26-Jul-2020 | 139 TOP |
| 25-Jul-2020 | 139 TOP |
| 24-Jul-2020 | 138.9 TOP |
| 23-Jul-2020 | 137.4 TOP |
| 22-Jul-2020 | 136.8 TOP |
| 21-Jul-2020 | 134.7 TOP |
| 20-Jul-2020 | 133.2 TOP |
| 19-Jul-2020 | 132.7 TOP |
| 18-Jul-2020 | 132.7 TOP |
| 17-Jul-2020 | 132.7 TOP |
| 16-Jul-2020 | 131.4 TOP |
| 15-Jul-2020 | 132.9 TOP |
| 14-Jul-2020 | 132.7 TOP |
| 13-Jul-2020 | 132 TOP |
| 12-Jul-2020 | 131.7 TOP |
| 11-Jul-2020 | 131.7 TOP |
| 10-Jul-2020 | 131.8 TOP |
| 09-Jul-2020 | 131.9 TOP |
| 08-Jul-2020 | 132.5 TOP |
| 07-Jul-2020 | 131.8 TOP |
| 06-Jul-2020 | 131 TOP |
| 05-Jul-2020 | 130.2 TOP |
| 04-Jul-2020 | 130.2 TOP |
| 03-Jul-2020 | 130.2 TOP |
| 02-Jul-2020 | 130.4 TOP |
| 01-Jul-2020 | 130.2 TOP |
| 30-Jun-2020 | 131.2 TOP |
| 29-Jun-2020 | 130.2 TOP |
| 28-Jun-2020 | 129.9 TOP |
| 27-Jun-2020 | 129.9 TOP |
| 26-Jun-2020 | 129.9 TOP |
| 25-Jun-2020 | 129 TOP |
| 24-Jun-2020 | 129.2 TOP |
| 23-Jun-2020 | 129.4 TOP |
| 22-Jun-2020 | 128.6 TOP |
| 21-Jun-2020 | 127.1 TOP |
| 20-Jun-2020 | 127.1 TOP |
| 19-Jun-2020 | 127.2 TOP |
| 18-Jun-2020 | 125.6 TOP |
| 17-Jun-2020 | 125.8 TOP |
| 16-Jun-2020 | 125.6 TOP |
| 15-Jun-2020 | 125.9 TOP |
| 14-Jun-2020 | 126.3 TOP |
| 13-Jun-2020 | 125.2 TOP |
| 12-Jun-2020 | 125.3 TOP |
| 11-Jun-2020 | 125 TOP |
| 10-Jun-2020 | 125.9 TOP |
| 09-Jun-2020 | 123.9 TOP |
| 08-Jun-2020 | 123.3 TOP |
| 07-Jun-2020 | 122.2 TOP |
| 06-Jun-2020 | 122.2 TOP |
| 05-Jun-2020 | 122 TOP |
| 04-Jun-2020 | 124.6 TOP |
| 03-Jun-2020 | 123.5 TOP |
| 02-Jun-2020 | 126.1 TOP |
| 01-Jun-2020 | 127.8 TOP |
| 31-May-2020 | 127.4 TOP |
| 30-May-2020 | 127.4 TOP |
| 29-May-2020 | 127.4 TOP |
| 28-May-2020 | 126.6 TOP |
| 27-May-2020 | 126.7 TOP |
| 26-May-2020 | 126.7 TOP |
| 25-May-2020 | 128 TOP |
| 24-May-2020 | 128.3 TOP |
| 23-May-2020 | 128.3 TOP |
| 22-May-2020 | 128.3 TOP |
| 21-May-2020 | 127.3 TOP |
| 20-May-2020 | 129.5 TOP |
| 19-May-2020 | 130.4 TOP |
| 18-May-2020 | 129.4 TOP |
| 17-May-2020 | 129.8 TOP |
| 16-May-2020 | 129.8 TOP |
| 15-May-2020 | 129.7 TOP |
| 14-May-2020 | 128.5 TOP |
| 13-May-2020 | 127.2 TOP |
| 12-May-2020 | 126.2 TOP |
| 11-May-2020 | 125.7 TOP |
| 10-May-2020 | 126.6 TOP |
| 09-May-2020 | 126.6 TOP |
| 08-May-2020 | 126.8 TOP |
| 07-May-2020 | 128.1 TOP |
| 06-May-2020 | 125.5 TOP |
| 05-May-2020 | 127.2 TOP |
| 04-May-2020 | 126.7 TOP |
| 03-May-2020 | 125.9 TOP |
| 02-May-2020 | 125.9 TOP |
| 01-May-2020 | 125.8 TOP |
| 30-Apr-2020 | 125.3 TOP |
| 29-Apr-2020 | 127.5 TOP |
| 28-Apr-2020 | 127.1 TOP |
| 27-Apr-2020 | 128.1 TOP |
| 26-Apr-2020 | 128.9 TOP |
| 25-Apr-2020 | 128.9 TOP |
| 24-Apr-2020 | 128.9 TOP |
| 23-Apr-2020 | 129.8 TOP |
| 22-Apr-2020 | 128.5 TOP |
| 21-Apr-2020 | 125.6 TOP |
| 20-Apr-2020 | 126.7 TOP |
| 19-Apr-2020 | 126.1 TOP |
| 18-Apr-2020 | 126.1 TOP |
| 17-Apr-2020 | 126.2 TOP |
| 16-Apr-2020 | 128.6 TOP |
| 15-Apr-2020 | 128 TOP |
| 14-Apr-2020 | 128.6 TOP |
| 13-Apr-2020 | 129.3 TOP |
| 12-Apr-2020 | 126.8 TOP |
| 11-Apr-2020 | 126.7 TOP |
| 10-Apr-2020 | 126.7 TOP |
| 09-Apr-2020 | 126.7 TOP |
| 08-Apr-2020 | 124.3 TOP |
| 07-Apr-2020 | 125.1 TOP |
| 06-Apr-2020 | 126.3 TOP |
| 05-Apr-2020 | 122.6 TOP |
| 04-Apr-2020 | 122.6 TOP |
| 03-Apr-2020 | 122.7 TOP |
| 02-Apr-2020 | 122.1 TOP |
| 01-Apr-2020 | 119.8 TOP |
| 31-Mar-2020 | 118.6 TOP |
| 30-Mar-2020 | 122.4 TOP |
| 29-Mar-2020 | 122.2 TOP |
| 28-Mar-2020 | 123.3 TOP |
| 27-Mar-2020 | 123.5 TOP |
| 26-Mar-2020 | 124 TOP |
| 25-Mar-2020 | 123.8 TOP |
| 24-Mar-2020 | 125.1 TOP |
| 23-Mar-2020 | 119.6 TOP |
| 22-Mar-2020 | 115.3 TOP |
| 21-Mar-2020 | 115.3 TOP |
| 20-Mar-2020 | 114.5 TOP |
| 19-Mar-2020 | 112.1 TOP |
| 18-Mar-2020 | 113.5 TOP |
| 17-Mar-2020 | 115.6 TOP |
| 16-Mar-2020 | 113.7 TOP |
| 15-Mar-2020 | 114.9 TOP |
| 14-Mar-2020 | 114 TOP |
| 13-Mar-2020 | 113.1 TOP |
| 12-Mar-2020 | 117 TOP |
| 11-Mar-2020 | 121.9 TOP |
| 10-Mar-2020 | 122.1 TOP |
| 09-Mar-2020 | 124.2 TOP |
| 08-Mar-2020 | 124.6 TOP |
| 07-Mar-2020 | 124.6 TOP |
| 06-Mar-2020 | 125.6 TOP |
| 05-Mar-2020 | 124.3 TOP |
| 04-Mar-2020 | 121.9 TOP |
| 03-Mar-2020 | 122.2 TOP |
| 02-Mar-2020 | 118.8 TOP |
| 01-Mar-2020 | 118 TOP |
| 29-Feb-2020 | 118 TOP |
| 28-Feb-2020 | 117.8 TOP |
| 27-Feb-2020 | 122.3 TOP |
| 26-Feb-2020 | 122.6 TOP |
| 25-Feb-2020 | 122.7 TOP |
| 24-Feb-2020 | 123.3 TOP |
| 23-Feb-2020 | 122.4 TOP |
| 22-Feb-2020 | 122.2 TOP |
| 21-Feb-2020 | 122.3 TOP |
| 20-Feb-2020 | 120.5 TOP |
| 19-Feb-2020 | 119.4 TOP |
| 18-Feb-2020 | 118.9 TOP |
| 17-Feb-2020 | 117.4 TOP |
| 16-Feb-2020 | 117.6 TOP |
| 15-Feb-2020 | 117.6 TOP |
| 14-Feb-2020 | 117.4 TOP |
| 13-Feb-2020 | 117.1 TOP |
| 12-Feb-2020 | 116.3 TOP |
| 11-Feb-2020 | 116.8 TOP |
| 10-Feb-2020 | 117.3 TOP |
| 09-Feb-2020 | 116.7 TOP |
| 08-Feb-2020 | 116.7 TOP |
| 07-Feb-2020 | 116.8 TOP |
| 06-Feb-2020 | 116.5 TOP |
| 05-Feb-2020 | 115.8 TOP |
| 04-Feb-2020 | 115.6 TOP |
| 03-Feb-2020 | 117.4 TOP |
| 02-Feb-2020 | 118.2 TOP |
| 01-Feb-2020 | 118.2 TOP |
| 31-Jan-2020 | 118 TOP |
| 30-Jan-2020 | 117.1 TOP |
| 29-Jan-2020 | 116.9 TOP |
| 28-Jan-2020 | 116.3 TOP |
| 27-Jan-2020 | 116.7 TOP |
| 26-Jan-2020 | 116.1 TOP |
| 25-Jan-2020 | 116.1 TOP |
| 24-Jan-2020 | 116.1 TOP |
| 23-Jan-2020 | 115.4 TOP |
| 22-Jan-2020 | 114.9 TOP |
| 21-Jan-2020 | 114.8 TOP |
| 20-Jan-2020 | 115.1 TOP |
| 19-Jan-2020 | 114.7 TOP |
| 18-Jan-2020 | 114.7 TOP |
| 17-Jan-2020 | 114.9 TOP |
| 16-Jan-2020 | 114.4 TOP |
| 15-Jan-2020 | 114.5 TOP |
| 14-Jan-2020 | 113.8 TOP |
| 13-Jan-2020 | 114.2 TOP |
| 12-Jan-2020 | 115.3 TOP |
| 11-Jan-2020 | 115.3 TOP |
| 10-Jan-2020 | 115 TOP |
| 09-Jan-2020 | 114.4 TOP |
| 08-Jan-2020 | 114.5 TOP |
| 07-Jan-2020 | 115.4 TOP |
| 06-Jan-2020 | 115 TOP |
| 05-Jan-2020 | 113.8 TOP |
| 04-Jan-2020 | 113.8 TOP |
| 03-Jan-2020 | 113.5 TOP |
| 02-Jan-2020 | 111.9 TOP |
| 01-Jan-2020 | 111.5 TOP |
| 31-Dec-2019 | 111.5 TOP |
| 30-Dec-2019 | 111.2 TOP |
| 29-Dec-2019 | 110.4 TOP |
| 28-Dec-2019 | 110.4 TOP |
| 27-Dec-2019 | 111.4 TOP |
| 26-Dec-2019 | 111.3 TOP |
| 25-Dec-2019 | 110.5 TOP |
| 24-Dec-2019 | 110.5 TOP |
| 23-Dec-2019 | 109.6 TOP |
| 22-Dec-2019 | 109.1 TOP |
| 21-Dec-2019 | 109.1 TOP |
| 20-Dec-2019 | 109.1 TOP |
| 19-Dec-2019 | 109.3 TOP |
| 18-Dec-2019 | 108.8 TOP |
| 17-Dec-2019 | 108.8 TOP |
| 16-Dec-2019 | 108.9 TOP |
| 15-Dec-2019 | 108.9 TOP |
| 14-Dec-2019 | 109 TOP |
| 13-Dec-2019 | 109 TOP |
| 12-Dec-2019 | 108.8 TOP |
| 11-Dec-2019 | 109.4 TOP |
| 10-Dec-2019 | 108.4 TOP |
| 09-Dec-2019 | 108 TOP |
| 08-Dec-2019 | 108.1 TOP |
| 07-Dec-2019 | 108.1 TOP |
| 06-Dec-2019 | 108 TOP |
| 05-Dec-2019 | 109.2 TOP |
| 04-Dec-2019 | 109.2 TOP |
| 03-Dec-2019 | 109.6 TOP |
| 02-Dec-2019 | 109 TOP |
| 01-Dec-2019 | 109.1 TOP |
| 30-Nov-2019 | 109.1 TOP |
| 29-Nov-2019 | 109.1 TOP |
| 28-Nov-2019 | 108.4 TOP |
| 27-Nov-2019 | 108.3 TOP |
| 26-Nov-2019 | 108.9 TOP |
| 25-Nov-2019 | 108.4 TOP |
| 24-Nov-2019 | 108.9 TOP |
| 23-Nov-2019 | 108.9 TOP |
| 22-Nov-2019 | 108.9 TOP |
| 21-Nov-2019 | 109 TOP |
| 20-Nov-2019 | 109.4 TOP |
| 19-Nov-2019 | 109.6 TOP |
| 18-Nov-2019 | 109.5 TOP |
| 17-Nov-2019 | 109.2 TOP |
| 16-Nov-2019 | 109.2 TOP |
| 15-Nov-2019 | 109.1 TOP |
| 14-Nov-2019 | 109.4 TOP |
| 13-Nov-2019 | 109 TOP |
| 12-Nov-2019 | 108.6 TOP |
| 11-Nov-2019 | 108.5 TOP |
| 10-Nov-2019 | 108.4 TOP |
| 09-Nov-2019 | 108.4 TOP |
| 08-Nov-2019 | 108.7 TOP |
| 07-Nov-2019 | 109.2 TOP |
| 06-Nov-2019 | 110.9 TOP |
| 05-Nov-2019 | 110.2 TOP |
| 04-Nov-2019 | 112 TOP |
| 03-Nov-2019 | 112.4 TOP |
| 02-Nov-2019 | 112.6 TOP |
| 01-Nov-2019 | 112.5 TOP |
| 31-Oct-2019 | 112.6 TOP |
| 30-Oct-2019 | 111.4 TOP |
| 29-Oct-2019 | 110.9 TOP |
| 28-Oct-2019 | 111.3 TOP |
| 27-Oct-2019 | 112 TOP |
| 26-Oct-2019 | 112 TOP |
| 25-Oct-2019 | 112.1 TOP |
| 24-Oct-2019 | 111.7 TOP |
| 23-Oct-2019 | 110.7 TOP |
| 22-Oct-2019 | 110.5 TOP |
| 21-Oct-2019 | 110.3 TOP |
| 20-Oct-2019 | 111 TOP |
| 19-Oct-2019 | 111.4 TOP |
| 18-Oct-2019 | 111.4 TOP |
| 17-Oct-2019 | 111.5 TOP |
| 16-Oct-2019 | 111.4 TOP |
| 15-Oct-2019 | 110.6 TOP |
| 14-Oct-2019 | 111.3 TOP |
| 13-Oct-2019 | 111 TOP |
| 12-Oct-2019 | 111.2 TOP |
| 11-Oct-2019 | 111.2 TOP |
| 10-Oct-2019 | 111.7 TOP |
| 09-Oct-2019 | 112.6 TOP |
| 08-Oct-2019 | 112.5 TOP |
| 07-Oct-2019 | 111.4 TOP |
| 06-Oct-2019 | 112.4 TOP |
| 05-Oct-2019 | 112.4 TOP |
| 04-Oct-2019 | 112.4 TOP |
| 03-Oct-2019 | 112.7 TOP |
| 02-Oct-2019 | 112.3 TOP |
| 01-Oct-2019 | 110.7 TOP |
| 30-Sep-2019 | 110.1 TOP |
| 29-Sep-2019 | 111.8 TOP |
| 28-Sep-2019 | 111.8 TOP |
| 27-Sep-2019 | 111.9 TOP |
| 26-Sep-2019 | 112.4 TOP |
| 25-Sep-2019 | 112.2 TOP |
| 24-Sep-2019 | 114.4 TOP |
| 23-Sep-2019 | 113.9 TOP |
| 22-Sep-2019 | 111.7 TOP |
| 21-Sep-2019 | 112.7 TOP |
| 20-Sep-2019 | 112.7 TOP |
| 19-Sep-2019 | 111.4 TOP |
| 18-Sep-2019 | 111 TOP |
| 17-Sep-2019 | 111.6 TOP |
| 16-Sep-2019 | 111.3 TOP |
| 15-Sep-2019 | 110.5 TOP |
| 14-Sep-2019 | 110.5 TOP |
| 13-Sep-2019 | 110.4 TOP |
| 12-Sep-2019 | 111.2 TOP |
| 11-Sep-2019 | 111 TOP |
| 10-Sep-2019 | 110.4 TOP |
| 09-Sep-2019 | 111.3 TOP |
| 08-Sep-2019 | 112.1 TOP |
| 07-Sep-2019 | 112.3 TOP |
| 06-Sep-2019 | 112.2 TOP |
| 05-Sep-2019 | 113.3 TOP |
| 04-Sep-2019 | 116 TOP |
| 03-Sep-2019 | 115.5 TOP |
| 02-Sep-2019 | 114.3 TOP |
| 01-Sep-2019 | 113.8 TOP |
| 31-Aug-2019 | 113.8 TOP |
| 30-Aug-2019 | 113.8 TOP |
| 29-Aug-2019 | 113.9 TOP |
| 28-Aug-2019 | 114.7 TOP |
| 27-Aug-2019 | 114.8 TOP |
| 26-Aug-2019 | 113.9 TOP |
| 25-Aug-2019 | 113.7 TOP |
| 24-Aug-2019 | 113.5 TOP |
| 23-Aug-2019 | 113.5 TOP |
| 22-Aug-2019 | 111.5 TOP |
| 21-Aug-2019 | 111.7 TOP |
| 20-Aug-2019 | 112.2 TOP |
| 19-Aug-2019 | 111 TOP |
| 18-Aug-2019 | 112.3 TOP |
| 17-Aug-2019 | 112.3 TOP |
| 16-Aug-2019 | 112.4 TOP |
| 15-Aug-2019 | 113.1 TOP |
| 14-Aug-2019 | 112.2 TOP |
| 13-Aug-2019 | 111.6 TOP |
| 12-Aug-2019 | 112.1 TOP |
| 11-Aug-2019 | 110.9 TOP |
| 10-Aug-2019 | 110.9 TOP |
| 09-Aug-2019 | 111 TOP |
| 08-Aug-2019 | 111.3 TOP |
| 07-Aug-2019 | 110.9 TOP |
| 06-Aug-2019 | 109 TOP |
| 05-Aug-2019 | 108.1 TOP |
| 04-Aug-2019 | 106.4 TOP |
| 03-Aug-2019 | 106.4 TOP |
| 02-Aug-2019 | 106.4 TOP |
| 01-Aug-2019 | 106.2 TOP |
| 31-Jul-2019 | 103.8 TOP |
| 30-Jul-2019 | 105 TOP |
| 29-Jul-2019 | 104.6 TOP |
| 28-Jul-2019 | 103.9 TOP |
| 27-Jul-2019 | 103.9 TOP |
| 26-Jul-2019 | 103.8 TOP |
| 25-Jul-2019 | 103.4 TOP |
| 24-Jul-2019 | 103.8 TOP |
| 23-Jul-2019 | 103.2 TOP |
| 22-Jul-2019 | 103.8 TOP |
| 21-Jul-2019 | 103.7 TOP |
| 20-Jul-2019 | 104 TOP |
| 19-Jul-2019 | 104 TOP |
| 18-Jul-2019 | 105.5 TOP |
| 17-Jul-2019 | 104.1 TOP |
| 16-Jul-2019 | 102.4 TOP |
| 15-Jul-2019 | 103.4 TOP |
| 14-Jul-2019 | 103.6 TOP |
| 13-Jul-2019 | 103.6 TOP |
| 12-Jul-2019 | 103.5 TOP |
| 11-Jul-2019 | 103.1 TOP |
| 10-Jul-2019 | 104.1 TOP |
| 09-Jul-2019 | 102.4 TOP |
| 08-Jul-2019 | 102.1 TOP |
| 07-Jul-2019 | 102.2 TOP |
| 06-Jul-2019 | 102.2 TOP |
| 05-Jul-2019 | 102.3 TOP |
| 04-Jul-2019 | 103.6 TOP |
| 03-Jul-2019 | 103.8 TOP |
| 02-Jul-2019 | 103.5 TOP |
| 01-Jul-2019 | 101 TOP |
| 30-Jun-2019 | 103 TOP |
| 29-Jun-2019 | 103 TOP |
| 28-Jun-2019 | 103.1 TOP |
| 27-Jun-2019 | 103 TOP |
| 26-Jun-2019 | 103.2 TOP |
| 25-Jun-2019 | 104.4 TOP |
| 24-Jun-2019 | 104.2 TOP |
| 23-Jun-2019 | 102.9 TOP |
| 22-Jun-2019 | 102.9 TOP |
| 21-Jun-2019 | 102.9 TOP |
| 20-Jun-2019 | 102.4 TOP |
| 19-Jun-2019 | 99.9 TOP |
| 18-Jun-2019 | 99 TOP |
| 17-Jun-2019 | 98.6 TOP |
| 16-Jun-2019 | 98.7 TOP |
| 15-Jun-2019 | 98.7 TOP |
| 14-Jun-2019 | 98.7 TOP |
| 13-Jun-2019 | 98.7 TOP |
| 12-Jun-2019 | 97.8 TOP |
| 11-Jun-2019 | 97.3 TOP |
| 10-Jun-2019 | 97.2 TOP |
| 09-Jun-2019 | 98.3 TOP |
| 08-Jun-2019 | 98.3 TOP |
| 07-Jun-2019 | 98.3 TOP |
| 06-Jun-2019 | 97.9 TOP |
| 05-Jun-2019 | 97.5 TOP |
| 04-Jun-2019 | 97.3 TOP |
| 03-Jun-2019 | 97.8 TOP |
| 02-Jun-2019 | 96.3 TOP |
| 01-Jun-2019 | 96.3 TOP |
| 31-May-2019 | 96.3 TOP |
| 30-May-2019 | 95 TOP |
| 29-May-2019 | 94.3 TOP |
| 28-May-2019 | 94.3 TOP |
| 27-May-2019 | 94.6 TOP |
| 26-May-2019 | 94.8 TOP |
| 25-May-2019 | 94.8 TOP |
| 24-May-2019 | 94.9 TOP |
| 23-May-2019 | 94.7 TOP |
| 22-May-2019 | 93.9 TOP |
| 21-May-2019 | 94 TOP |
| 20-May-2019 | 94.1 TOP |
| 19-May-2019 | 94.2 TOP |
| 18-May-2019 | 94.2 TOP |
| 17-May-2019 | 94.2 TOP |
| 16-May-2019 | 94.7 TOP |
| 15-May-2019 | 95.3 TOP |
| 14-May-2019 | 95.3 TOP |
| 13-May-2019 | 95.4 TOP |
| 12-May-2019 | 94.4 TOP |
| 11-May-2019 | 94.4 TOP |
| 10-May-2019 | 94.4 TOP |
| 09-May-2019 | 94.2 TOP |
| 08-May-2019 | 93.9 TOP |
| 07-May-2019 | 94.2 TOP |
| 06-May-2019 | 93.9 TOP |
| 05-May-2019 | 93.7 TOP |
| 04-May-2019 | 93.7 TOP |
| 03-May-2019 | 93.7 TOP |
| 02-May-2019 | 93.1 TOP |
| 01-May-2019 | 93.2 TOP |
| 30-Apr-2019 | 93.8 TOP |
| 29-Apr-2019 | 93.6 TOP |
| 28-Apr-2019 | 94.2 TOP |
| 27-Apr-2019 | 94.2 TOP |
| 26-Apr-2019 | 94.2 TOP |
| 25-Apr-2019 | 93.3 TOP |
| 24-Apr-2019 | 93.2 TOP |
| 23-Apr-2019 | 92.8 TOP |
| 22-Apr-2019 | 94 TOP |
| 21-Apr-2019 | 92.8 TOP |
| 20-Apr-2019 | 92.8 TOP |
| 19-Apr-2019 | 92.8 TOP |
| 18-Apr-2019 | 92.7 TOP |
| 17-Apr-2019 | 92.6 TOP |
| 16-Apr-2019 | 92.7 TOP |
| 15-Apr-2019 | 93.6 TOP |
| 14-Apr-2019 | 94 TOP |
| 13-Apr-2019 | 94 TOP |
| 12-Apr-2019 | 93.9 TOP |
| 11-Apr-2019 | 94 TOP |
| 10-Apr-2019 | 95.2 TOP |
| 09-Apr-2019 | 95 TOP |
| 08-Apr-2019 | 94.5 TOP |
| 07-Apr-2019 | 94 TOP |
| 06-Apr-2019 | 94 TOP |
| 05-Apr-2019 | 94 TOP |
| 04-Apr-2019 | 94 TOP |
| 03-Apr-2019 | 93.9 TOP |
| 02-Apr-2019 | 93.8 TOP |
| 01-Apr-2019 | 91.2 TOP |
| 31-Mar-2019 | 94 TOP |
| 30-Mar-2019 | 94 TOP |
| 29-Mar-2019 | 94 TOP |
| 28-Mar-2019 | 93.5 TOP |
| 27-Mar-2019 | 94.8 TOP |
| 26-Mar-2019 | 95.3 TOP |
| 25-Mar-2019 | 95.9 TOP |
| 24-Mar-2019 | 95.2 TOP |
| 23-Mar-2019 | 95.2 TOP |
| 22-Mar-2019 | 95.2 TOP |
| 21-Mar-2019 | 95 TOP |
| 20-Mar-2019 | 95.3 TOP |
| 19-Mar-2019 | 94.8 TOP |
| 18-Mar-2019 | 94.6 TOP |
| 17-Mar-2019 | 94.6 TOP |
| 16-Mar-2019 | 94.6 TOP |
| 15-Mar-2019 | 94.6 TOP |
| 14-Mar-2019 | 94.1 TOP |
| 13-Mar-2019 | 95.1 TOP |
| 12-Mar-2019 | 94.6 TOP |
| 11-Mar-2019 | 94.1 TOP |
| 10-Mar-2019 | 94.6 TOP |
| 09-Mar-2019 | 94.6 TOP |
| 08-Mar-2019 | 94.7 TOP |
| 07-Mar-2019 | 93.3 TOP |
| 06-Mar-2019 | 93.4 TOP |
| 05-Mar-2019 | 93.5 TOP |
| 04-Mar-2019 | 93.5 TOP |
| 03-Mar-2019 | 93.9 TOP |
| 02-Mar-2019 | 93.9 TOP |
| 01-Mar-2019 | 93.9 TOP |
| 28-Feb-2019 | 95.2 TOP |
| 27-Feb-2019 | 95.4 TOP |
| 26-Feb-2019 | 96.2 TOP |
| 25-Feb-2019 | 96.3 TOP |
| 24-Feb-2019 | 96.2 TOP |
| 23-Feb-2019 | 96.2 TOP |
| 22-Feb-2019 | 96.2 TOP |
| 21-Feb-2019 | 96.1 TOP |
| 20-Feb-2019 | 97.1 TOP |
| 19-Feb-2019 | 97.2 TOP |
| 18-Feb-2019 | 96.1 TOP |
| 17-Feb-2019 | 95.9 TOP |
| 16-Feb-2019 | 96 TOP |
| 15-Feb-2019 | 96 TOP |
| 14-Feb-2019 | 95.6 TOP |
| 13-Feb-2019 | 95.1 TOP |
| 12-Feb-2019 | 95.6 TOP |
| 11-Feb-2019 | 95.3 TOP |
| 10-Feb-2019 | 95.6 TOP |
| 09-Feb-2019 | 95.6 TOP |
| 08-Feb-2019 | 95.7 TOP |
| 07-Feb-2019 | 94.7 TOP |
| 06-Feb-2019 | 94.4 TOP |
| 05-Feb-2019 | 94.9 TOP |
| 04-Feb-2019 | 94.7 TOP |
| 03-Feb-2019 | 95 TOP |
| 02-Feb-2019 | 95 TOP |
| 01-Feb-2019 | 95 TOP |
| 31-Jan-2019 | 95.7 TOP |
| 30-Jan-2019 | 95.7 TOP |
| 29-Jan-2019 | 95 TOP |
| 28-Jan-2019 | 94.4 TOP |
| 27-Jan-2019 | 94.7 TOP |
| 26-Jan-2019 | 94.7 TOP |
| 25-Jan-2019 | 94.3 TOP |
| 24-Jan-2019 | 93 TOP |
| 23-Jan-2019 | 93.2 TOP |
| 22-Jan-2019 | 94.6 TOP |
| 21-Jan-2019 | 94.3 TOP |
| 20-Jan-2019 | 94.4 TOP |
| 19-Jan-2019 | 92.9 TOP |
| 18-Jan-2019 | 92.9 TOP |
| 17-Jan-2019 | 93.6 TOP |
| 16-Jan-2019 | 93.7 TOP |
| 15-Jan-2019 | 93.4 TOP |
| 14-Jan-2019 | 93.5 TOP |
| 13-Jan-2019 | 93.3 TOP |
| 12-Jan-2019 | 93.3 TOP |
| 11-Jan-2019 | 93.4 TOP |
| 10-Jan-2019 | 93.4 TOP |
| 09-Jan-2019 | 94 TOP |
| 08-Jan-2019 | 93.4 TOP |
| 07-Jan-2019 | 93.8 TOP |
| 06-Jan-2019 | 93.9 TOP |
| 05-Jan-2019 | 93.9 TOP |
| 04-Jan-2019 | 93.9 TOP |
| 03-Jan-2019 | 94.6 TOP |
| 02-Jan-2019 | 93.5 TOP |
| 01-Jan-2019 | 93.5 TOP |
| 31-Dec-2018 | 93.5 TOP |
| 30-Dec-2018 | 93.5 TOP |
| 29-Dec-2018 | 93.5 TOP |
| 28-Dec-2018 | 93.5 TOP |
| 27-Dec-2018 | 93.1 TOP |
| 26-Dec-2018 | 93.2 TOP |
| 25-Dec-2018 | 93.5 TOP |
| 24-Dec-2018 | 93.5 TOP |
| 23-Dec-2018 | 91.1 TOP |
| 22-Dec-2018 | 91.1 TOP |
| 21-Dec-2018 | 91.1 TOP |
| 20-Dec-2018 | 91.6 TOP |
| 19-Dec-2018 | 90 TOP |
| 18-Dec-2018 | 90.6 TOP |
| 17-Dec-2018 | 90.4 TOP |
| 16-Dec-2018 | 89.5 TOP |
| 15-Dec-2018 | 89.5 TOP |
| 14-Dec-2018 | 89.5 TOP |
| 13-Dec-2018 | 89.9 TOP |
| 12-Dec-2018 | 91.6 TOP |
| 11-Dec-2018 | 91.4 TOP |
| 10-Dec-2018 | 91.5 TOP |
| 09-Dec-2018 | 91.8 TOP |
| 08-Dec-2018 | 91.8 TOP |
| 07-Dec-2018 | 91.9 TOP |
| 06-Dec-2018 | 90.9 TOP |
| 05-Dec-2018 | 90.8 TOP |
| 04-Dec-2018 | 90.9 TOP |
| 03-Dec-2018 | 90.5 TOP |
| 02-Dec-2018 | 89.9 TOP |
| 01-Dec-2018 | 89.9 TOP |
| 30-Nov-2018 | 89.9 TOP |
| 29-Nov-2018 | 90 TOP |
| 28-Nov-2018 | 89.9 TOP |
| 27-Nov-2018 | 89.3 TOP |
| 26-Nov-2018 | 89.9 TOP |
| 25-Nov-2018 | 90 TOP |
| 24-Nov-2018 | 90 TOP |
| 23-Nov-2018 | 90 TOP |
| 22-Nov-2018 | 90.3 TOP |
| 21-Nov-2018 | 90.3 TOP |
| 20-Nov-2018 | 89.8 TOP |
| 19-Nov-2018 | 90 TOP |
| 18-Nov-2018 | 89.8 TOP |
| 17-Nov-2018 | 89.8 TOP |
| 16-Nov-2018 | 89.9 TOP |
| 15-Nov-2018 | 89.4 TOP |
| 14-Nov-2018 | 89.3 TOP |
| 13-Nov-2018 | 88.4 TOP |
| 12-Nov-2018 | 88.5 TOP |
| 11-Nov-2018 | 89 TOP |
| 10-Nov-2018 | 89 TOP |
| 09-Nov-2018 | 89 TOP |
| 08-Nov-2018 | 90.1 TOP |
| 07-Nov-2018 | 90.5 TOP |
| 06-Nov-2018 | 90.4 TOP |
| 05-Nov-2018 | 90.8 TOP |
| 04-Nov-2018 | 91 TOP |
| 03-Nov-2018 | 91 TOP |
| 02-Nov-2018 | 91 TOP |
| 01-Nov-2018 | 91.4 TOP |
| 31-Oct-2018 | 89.9 TOP |
| 30-Oct-2018 | 90.5 TOP |
| 29-Oct-2018 | 90.9 TOP |
| 28-Oct-2018 | 91.2 TOP |
| 27-Oct-2018 | 91.2 TOP |
| 26-Oct-2018 | 91.3 TOP |
| 25-Oct-2018 | 91 TOP |
| 24-Oct-2018 | 91.1 TOP |
| 23-Oct-2018 | 91.1 TOP |
| 22-Oct-2018 | 90.5 TOP |
| 21-Oct-2018 | 90.8 TOP |
| 20-Oct-2018 | 90.8 TOP |
| 19-Oct-2018 | 90.8 TOP |
| 18-Oct-2018 | 90.7 TOP |
| 17-Oct-2018 | 90.6 TOP |
| 16-Oct-2018 | 90.7 TOP |
| 15-Oct-2018 | 90.8 TOP |
| 14-Oct-2018 | 90.1 TOP |
| 13-Oct-2018 | 90.1 TOP |
| 12-Oct-2018 | 90.2 TOP |
| 11-Oct-2018 | 90.5 TOP |
| 10-Oct-2018 | 88.3 TOP |
| 09-Oct-2018 | 88.1 TOP |
| 08-Oct-2018 | 88 TOP |
| 07-Oct-2018 | 89 TOP |
| 06-Oct-2018 | 89 TOP |
| 05-Oct-2018 | 89.1 TOP |
| 04-Oct-2018 | 88.6 TOP |
| 03-Oct-2018 | 88.5 TOP |
| 02-Oct-2018 | 88.8 TOP |
| 01-Oct-2018 | 88.2 TOP |
| 30-Sep-2018 | 88.4 TOP |
| 29-Sep-2018 | 88.4 TOP |
| 28-Sep-2018 | 88.4 TOP |
| 27-Sep-2018 | 87.8 TOP |
| 26-Sep-2018 | 88.6 TOP |
| 25-Sep-2018 | 89.1 TOP |
| 24-Sep-2018 | 88.9 TOP |
| 23-Sep-2018 | 88.9 TOP |
| 22-Sep-2018 | 88.9 TOP |
| 21-Sep-2018 | 88.9 TOP |
| 20-Sep-2018 | 89.6 TOP |
| 19-Sep-2018 | 89.3 TOP |
| 18-Sep-2018 | 88.9 TOP |
| 17-Sep-2018 | 89.1 TOP |
| 16-Sep-2018 | 88.5 TOP |
| 15-Sep-2018 | 88.5 TOP |
| 14-Sep-2018 | 88.6 TOP |
| 13-Sep-2018 | 89.2 TOP |
| 12-Sep-2018 | 89.4 TOP |
| 11-Sep-2018 | 88.8 TOP |
| 10-Sep-2018 | 88.7 TOP |
| 09-Sep-2018 | 88.7 TOP |
| 08-Sep-2018 | 88.7 TOP |
| 07-Sep-2018 | 88.7 TOP |
| 06-Sep-2018 | 89 TOP |
| 05-Sep-2018 | 88.8 TOP |
| 04-Sep-2018 | 88.5 TOP |
| 03-Sep-2018 | 89.1 TOP |
| 02-Sep-2018 | 89.1 TOP |
| 01-Sep-2018 | 89.1 TOP |
| 31-Aug-2018 | 88.9 TOP |
| 30-Aug-2018 | 89 TOP |
| 29-Aug-2018 | 89.5 TOP |
| 28-Aug-2018 | 89.1 TOP |
| 27-Aug-2018 | 89.8 TOP |
| 26-Aug-2018 | 89.4 TOP |
| 25-Aug-2018 | 89.4 TOP |
| 24-Aug-2018 | 89.4 TOP |
| 23-Aug-2018 | 87.9 TOP |
| 22-Aug-2018 | 88.8 TOP |
| 21-Aug-2018 | 88.6 TOP |
| 20-Aug-2018 | 88.2 TOP |
| 19-Aug-2018 | 87.9 TOP |
| 18-Aug-2018 | 87.9 TOP |
| 17-Aug-2018 | 87.8 TOP |
| 16-Aug-2018 | 87.1 TOP |
| 15-Aug-2018 | 87.2 TOP |
| 14-Aug-2018 | 88.6 TOP |
| 13-Aug-2018 | 88.5 TOP |
| 12-Aug-2018 | 89.8 TOP |
| 11-Aug-2018 | 89.8 TOP |
| 10-Aug-2018 | 89.9 TOP |
| 09-Aug-2018 | 89.9 TOP |
| 08-Aug-2018 | 90 TOP |
| 07-Aug-2018 | 89.8 TOP |
| 06-Aug-2018 | 89.5 TOP |
| 05-Aug-2018 | 90 TOP |
| 04-Aug-2018 | 90 TOP |
| 03-Aug-2018 | 90 TOP |
| 02-Aug-2018 | 89.7 TOP |
| 01-Aug-2018 | 90.2 TOP |
| 31-Jul-2018 | 90.8 TOP |
| 30-Jul-2018 | 90.6 TOP |
| 29-Jul-2018 | 90.8 TOP |
| 28-Jul-2018 | 90.8 TOP |
| 27-Jul-2018 | 90.8 TOP |
| 26-Jul-2018 | 90.6 TOP |
| 25-Jul-2018 | 91.4 TOP |
| 24-Jul-2018 | 90.9 TOP |
| 23-Jul-2018 | 91.4 TOP |
| 22-Jul-2018 | 91.9 TOP |
| 21-Jul-2018 | 91.9 TOP |
| 20-Jul-2018 | 91.9 TOP |
| 19-Jul-2018 | 90.7 TOP |
| 18-Jul-2018 | 91.1 TOP |
| 17-Jul-2018 | 91.1 TOP |
| 16-Jul-2018 | 92 TOP |
| 15-Jul-2018 | 91.9 TOP |
| 14-Jul-2018 | 92 TOP |
| 13-Jul-2018 | 92.2 TOP |
| 12-Jul-2018 | 92.9 TOP |
| 11-Jul-2018 | 92.6 TOP |
| 10-Jul-2018 | 93.7 TOP |
| 09-Jul-2018 | 93.7 TOP |
| 08-Jul-2018 | 92.7 TOP |
| 07-Jul-2018 | 92.9 TOP |
| 06-Jul-2018 | 92.9 TOP |
| 05-Jul-2018 | 93.1 TOP |
| 04-Jul-2018 | 93.1 TOP |
| 03-Jul-2018 | 93.2 TOP |
| 02-Jul-2018 | 92.6 TOP |
| 01-Jul-2018 | 92.8 TOP |
| 30-Jun-2018 | 92.8 TOP |
| 29-Jun-2018 | 92.6 TOP |
| 28-Jun-2018 | 92.3 TOP |
| 27-Jun-2018 | 92.4 TOP |
| 26-Jun-2018 | 92.7 TOP |
| 25-Jun-2018 | 93.3 TOP |
| 24-Jun-2018 | 93.4 TOP |
| 23-Jun-2018 | 93.4 TOP |
| 22-Jun-2018 | 93.5 TOP |
| 21-Jun-2018 | 93.2 TOP |
| 20-Jun-2018 | 93.3 TOP |
| 19-Jun-2018 | 93.7 TOP |
| 18-Jun-2018 | 93.7 TOP |
| 17-Jun-2018 | 93.4 TOP |
| 16-Jun-2018 | 93.4 TOP |
| 15-Jun-2018 | 93.5 TOP |
| 14-Jun-2018 | 95.1 TOP |
| 13-Jun-2018 | 95 TOP |
| 12-Jun-2018 | 95 TOP |
| 11-Jun-2018 | 94.8 TOP |
| 10-Jun-2018 | 94.7 TOP |
| 09-Jun-2018 | 94.7 TOP |
| 08-Jun-2018 | 94.7 TOP |
| 07-Jun-2018 | 94.6 TOP |
| 06-Jun-2018 | 94.6 TOP |
| 05-Jun-2018 | 94.8 TOP |
| 04-Jun-2018 | 95 TOP |
| 03-Jun-2018 | 94.7 TOP |
| 02-Jun-2018 | 94.7 TOP |
| 01-Jun-2018 | 94.9 TOP |
| 31-May-2018 | 95.4 TOP |
| 30-May-2018 | 95.7 TOP |
| 29-May-2018 | 95.4 TOP |
| 28-May-2018 | 95 TOP |
| 27-May-2018 | 95.2 TOP |
| 26-May-2018 | 95.2 TOP |
| 25-May-2018 | 95.3 TOP |
| 24-May-2018 | 95.5 TOP |
| 23-May-2018 | 94.5 TOP |
| 22-May-2018 | 94.5 TOP |
| 21-May-2018 | 94.4 TOP |
| 20-May-2018 | 94.9 TOP |
| 19-May-2018 | 94.9 TOP |
| 18-May-2018 | 94.7 TOP |
| 17-May-2018 | 94.2 TOP |
| 16-May-2018 | 95.2 TOP |
| 15-May-2018 | 94.6 TOP |
| 14-May-2018 | 95.2 TOP |
| 13-May-2018 | 93.9 TOP |
| 12-May-2018 | 94.1 TOP |
| 11-May-2018 | 94 TOP |
| 10-May-2018 | 94 TOP |
| 09-May-2018 | 93.4 TOP |
| 08-May-2018 | 93.5 TOP |
| 07-May-2018 | 93.5 TOP |
| 06-May-2018 | 93.6 TOP |
| 05-May-2018 | 94 TOP |
| 04-May-2018 | 94.1 TOP |
| 03-May-2018 | 93.7 TOP |
This page presents a tabular representation of historical data, detailing the gold prices in Tonga from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Tonga, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Tongan pa'anga to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tongan pa'anga (TOP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.