Last 30 Days Gold Prices in Venezuela

Flag of  VE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 515738486.8 VEF
24-Jun-2025 515007780.5 VEF
23-Jun-2025 522020920.2 VEF
22-Jun-2025 521900809.6 VEF
21-Jun-2025 521900809.6 VEF
20-Jun-2025 521900809.6 VEF
19-Jun-2025 522375766.9 VEF
18-Jun-2025 522049595.5 VEF
17-Jun-2025 525030875 VEF
16-Jun-2025 524482338 VEF
15-Jun-2025 532112184.7 VEF
14-Jun-2025 532112184.7 VEF
13-Jun-2025 532112184.7 VEF
12-Jun-2025 524691500.9 VEF
11-Jun-2025 519905042.9 VEF
10-Jun-2025 514927958.9 VEF
09-Jun-2025 515310724.2 VEF
08-Jun-2025 513077838.3 VEF
07-Jun-2025 513077838.3 VEF
06-Jun-2025 513077838.3 VEF
05-Jun-2025 519510701.6 VEF
04-Jun-2025 522599645.7 VEF
03-Jun-2025 519636184.1 VEF
02-Jun-2025 523978743.3 VEF
01-Jun-2025 510125990.6 VEF
31-May-2025 510125990.6 VEF
30-May-2025 510125990.6 VEF
29-May-2025 514132277.7 VEF
28-May-2025 509355882.5 VEF
27-May-2025 511501191.7 VEF
26-May-2025 517964281.3 VEF
25-May-2025 520373001.7 VEF



This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last 30 days of data.