Last 30 Days Gold Prices in Venezuela

Flag of  VE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 2422688480.9 VEF
09-Oct-2025 2421306931 VEF
08-Oct-2025 2445484673.4 VEF
07-Oct-2025 2390346846 VEF
06-Oct-2025 2353845861.8 VEF
05-Oct-2025 2309690362.2 VEF
04-Oct-2025 2300552519 VEF
03-Oct-2025 2246270427.2 VEF
02-Oct-2025 2237985329.7 VEF
01-Oct-2025 2209560177.5 VEF
30-Sep-2025 2190681495.6 VEF
29-Sep-2025 2156603590.7 VEF
28-Sep-2025 2118035483.6 VEF
27-Sep-2025 2094224773.1 VEF
26-Sep-2025 2091963944.8 VEF
25-Sep-2025 2051900857.9 VEF
24-Sep-2025 2030824096.5 VEF
23-Sep-2025 2027667846.3 VEF
22-Sep-2025 1993963160.3 VEF
21-Sep-2025 1965725333 VEF
20-Sep-2025 1951836887.5 VEF
19-Sep-2025 1941023703.5 VEF
18-Sep-2025 1910249859.7 VEF
17-Sep-2025 567080243.8 VEF
16-Sep-2025 571727259.8 VEF
15-Sep-2025 570050666.1 VEF
14-Sep-2025 564407317.7 VEF
13-Sep-2025 564407317.7 VEF
12-Sep-2025 564407317.7 VEF
11-Sep-2025 563091018.1 VEF
10-Sep-2025 564109027.1 VEF
09-Sep-2025 561806458 VEF



This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last 30 days of data.