Last 30 Days Gold Prices in Venezuela

Flag of  VE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 570219403.5 VEF
14-Sep-2025 564407317.7 VEF
13-Sep-2025 564407317.7 VEF
12-Sep-2025 564407317.7 VEF
11-Sep-2025 563091018.1 VEF
10-Sep-2025 564109027.1 VEF
09-Sep-2025 561806458 VEF
08-Sep-2025 563392373 VEF
07-Sep-2025 556283182.5 VEF
06-Sep-2025 556283182.5 VEF
05-Sep-2025 556283182.5 VEF
04-Sep-2025 549511777.4 VEF
03-Sep-2025 551533873.8 VEF
02-Sep-2025 547485746.6 VEF
01-Sep-2025 538715472.7 VEF
31-Aug-2025 534512393.3 VEF
30-Aug-2025 534512393.3 VEF
29-Aug-2025 534512393.3 VEF
28-Aug-2025 529470241.5 VEF
27-Aug-2025 526439366.6 VEF
26-Aug-2025 525873011.7 VEF
25-Aug-2025 521587840.8 VEF
24-Aug-2025 522458652.7 VEF
23-Aug-2025 522458652.7 VEF
22-Aug-2025 522458652.7 VEF
21-Aug-2025 517369251.1 VEF
20-Aug-2025 518807212.4 VEF
19-Aug-2025 513840229 VEF
18-Aug-2025 516427129.4 VEF
17-Aug-2025 516973358.7 VEF
16-Aug-2025 516973358.7 VEF
15-Aug-2025 516973358.7 VEF



This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from September 15, 2025, to August 15, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last 30 days of data.