Last 30 Days Gold Prices in Venezuela

1. Home
2. Venezuela Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	522483494.9 VEF
25-Aug-2025	521587840.8 VEF
24-Aug-2025	522458652.7 VEF
23-Aug-2025	522458652.7 VEF
22-Aug-2025	522458652.7 VEF
21-Aug-2025	517369251.1 VEF
20-Aug-2025	518807212.4 VEF
19-Aug-2025	513840229 VEF
18-Aug-2025	516427129.4 VEF
17-Aug-2025	516973358.7 VEF
16-Aug-2025	516973358.7 VEF
15-Aug-2025	516973358.7 VEF
14-Aug-2025	516840083.1 VEF
13-Aug-2025	520024359.2 VEF
12-Aug-2025	518797149.6 VEF
11-Aug-2025	517967345.5 VEF
10-Aug-2025	526498268.1 VEF
09-Aug-2025	526498268.1 VEF
08-Aug-2025	526498268.1 VEF
07-Aug-2025	526407627.1 VEF
06-Aug-2025	522056556.2 VEF
05-Aug-2025	523871040.9 VEF
04-Aug-2025	522789477.3 VEF
03-Aug-2025	521056327.4 VEF
02-Aug-2025	521056327.4 VEF
01-Aug-2025	521056327.4 VEF
31-Jul-2025	509827737.8 VEF
30-Jul-2025	507506556.3 VEF
29-Jul-2025	515450166.1 VEF
28-Jul-2025	513618620.1 VEF
27-Jul-2025	517122863.4 VEF
26-Jul-2025	517352984.1 VEF

This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from August 26, 2025, to July 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last 30 days of data.