Last 30 Days Gold Prices in Venezuela

Flag of  VE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 517288009.2 VEF
25-Jul-2025 517352984.1 VEF
24-Jul-2025 521951199.3 VEF
23-Jul-2025 524864271.1 VEF
22-Jul-2025 531720907.6 VEF
21-Jul-2025 526407627.1 VEF
20-Jul-2025 519265070.5 VEF
19-Jul-2025 519265070.5 VEF
18-Jul-2025 519265070.5 VEF
17-Jul-2025 517412642.2 VEF
16-Jul-2025 518739799.1 VEF
15-Jul-2025 515086807.7 VEF
14-Jul-2025 518101415.5 VEF
13-Jul-2025 520346671.9 VEF
12-Jul-2025 520346671.9 VEF
11-Jul-2025 520346671.9 VEF
10-Jul-2025 515089909.7 VEF
09-Jul-2025 513475281.7 VEF
08-Jul-2025 511587217.4 VEF
07-Jul-2025 517067858.4 VEF
06-Jul-2025 517148436.6 VEF
05-Jul-2025 517148436.6 VEF
04-Jul-2025 517148436.6 VEF
03-Jul-2025 515399814.2 VEF
02-Jul-2025 520250583.4 VEF
01-Jul-2025 517304939.8 VEF
30-Jun-2025 511835118.3 VEF
29-Jun-2025 507245452.7 VEF
28-Jun-2025 507245452.7 VEF
27-Jun-2025 507245452.7 VEF
26-Jun-2025 515713577.3 VEF
25-Jun-2025 516409311.4 VEF



This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from July 26, 2025, to June 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last 30 days of data.