Historical Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 21254937.2 VEF |
| 06-Nov-2024 | 21212380.5 VEF |
| 05-Nov-2024 | 21887668.3 VEF |
| 04-Nov-2024 | 21828043.6 VEF |
| 03-Nov-2024 | 21827165.3 VEF |
| 02-Nov-2024 | 21827165.3 VEF |
| 01-Nov-2024 | 21812647.6 VEF |
| 31-Oct-2024 | 21887387.9 VEF |
| 30-Oct-2024 | 22234760.9 VEF |
| 29-Oct-2024 | 22133142.9 VEF |
| 28-Oct-2024 | 21875185.6 VEF |
| 27-Oct-2024 | 21914388.3 VEF |
| 26-Oct-2024 | 21914388.3 VEF |
| 25-Oct-2024 | 21898156.9 VEF |
| 24-Oct-2024 | 21825570.4 VEF |
| 23-Oct-2024 | 21660615.9 VEF |
| 22-Oct-2024 | 21926832 VEF |
| 21-Oct-2024 | 21692841.1 VEF |
| 20-Oct-2024 | 21707680.1 VEF |
| 19-Oct-2024 | 21707680.1 VEF |
| 18-Oct-2024 | 21707680.1 VEF |
| 17-Oct-2024 | 21480826.4 VEF |
| 16-Oct-2024 | 21327918.4 VEF |
| 15-Oct-2024 | 21238424.7 VEF |
| 14-Oct-2024 | 21129624.8 VEF |
| 13-Oct-2024 | 21191602 VEF |
| 12-Oct-2024 | 21191602 VEF |
| 11-Oct-2024 | 21191602 VEF |
| 10-Oct-2024 | 20977912.5 VEF |
| 09-Oct-2024 | 20801153.1 VEF |
| 08-Oct-2024 | 20912426.2 VEF |
| 07-Oct-2024 | 21078813.9 VEF |
| 06-Oct-2024 | 21153554.2 VEF |
| 05-Oct-2024 | 21153554.2 VEF |
| 04-Oct-2024 | 21153554.2 VEF |
| 03-Oct-2024 | 21187134.8 VEF |
| 02-Oct-2024 | 21207874.3 VEF |
| 01-Oct-2024 | 21244886.1 VEF |
| 30-Sep-2024 | 21016439.4 VEF |
| 29-Sep-2024 | 21166157.6 VEF |
| 28-Sep-2024 | 21166157.6 VEF |
| 27-Sep-2024 | 21166157.6 VEF |
| 26-Sep-2024 | 21316354.9 VEF |
| 25-Sep-2024 | 21196147.2 VEF |
| 24-Sep-2024 | 21196229 VEF |
| 23-Sep-2024 | 20968261.3 VEF |
| 22-Sep-2024 | 20908597.6 VEF |
| 21-Sep-2024 | 20908597.6 VEF |
| 20-Sep-2024 | 20908597.6 VEF |
| 19-Sep-2024 | 20633729.4 VEF |
| 18-Sep-2024 | 20413060.5 VEF |
| 17-Sep-2024 | 20494858.1 VEF |
| 16-Sep-2024 | 20600148.8 VEF |
| 15-Sep-2024 | 20584912.5 VEF |
| 14-Sep-2024 | 20584912.5 VEF |
| 13-Sep-2024 | 20584912.5 VEF |
| 12-Sep-2024 | 20410229 VEF |
| 11-Sep-2024 | 20035253.9 VEF |
| 10-Sep-2024 | 20074976.5 VEF |
| 09-Sep-2024 | 19992423.3 VEF |
| 08-Sep-2024 | 19921470.6 VEF |
| 07-Sep-2024 | 19921470.6 VEF |
| 06-Sep-2024 | 19911739.6 VEF |
| 05-Sep-2024 | 20076653.2 VEF |
| 04-Sep-2024 | 19907393 VEF |
| 03-Sep-2024 | 19885535.7 VEF |
| 02-Sep-2024 | 19979500.5 VEF |
| 01-Sep-2024 | 19968930.1 VEF |
| 31-Aug-2024 | 19968930.1 VEF |
| 30-Aug-2024 | 19961314 VEF |
| 29-Aug-2024 | 20111910.4 VEF |
| 28-Aug-2024 | 19977985.4 VEF |
| 27-Aug-2024 | 20137993.6 VEF |
| 26-Aug-2024 | 20085827.2 VEF |
| 25-Aug-2024 | 20041637.4 VEF |
| 24-Aug-2024 | 20041637.4 VEF |
| 23-Aug-2024 | 20029034 VEF |
| 22-Aug-2024 | 19819971.4 VEF |
| 21-Aug-2024 | 20039880.8 VEF |
| 20-Aug-2024 | 20053839.6 VEF |
| 19-Aug-2024 | 19975192.9 VEF |
| 18-Aug-2024 | 20004625.5 VEF |
| 17-Aug-2024 | 20004625.5 VEF |
| 16-Aug-2024 | 20004944.9 VEF |
| 15-Aug-2024 | 19595672.6 VEF |
| 14-Aug-2024 | 19524523.3 VEF |
| 13-Aug-2024 | 19662354.7 VEF |
| 12-Aug-2024 | 19722898.6 VEF |
| 11-Aug-2024 | 19392393.8 VEF |
| 10-Aug-2024 | 19392393.8 VEF |
| 09-Aug-2024 | 19393190.3 VEF |
| 08-Aug-2024 | 19363479.2 VEF |
| 07-Aug-2024 | 19008207.6 VEF |
| 06-Aug-2024 | 19074811.8 VEF |
| 05-Aug-2024 | 19226602 VEF |
| 04-Aug-2024 | 19484401.5 VEF |
| 03-Aug-2024 | 19484401.5 VEF |
| 02-Aug-2024 | 19485877.6 VEF |
| 01-Aug-2024 | 19513836.1 VEF |
| 31-Jul-2024 | 19524126 VEF |
| 30-Jul-2024 | 19230672 VEF |
| 29-Jul-2024 | 19016741 VEF |
| 28-Jul-2024 | 19047170.7 VEF |
| 27-Jul-2024 | 19047170.7 VEF |
| 26-Jul-2024 | 19047170.7 VEF |
| 25-Jul-2024 | 18860403.7 VEF |
| 24-Jul-2024 | 19120754.3 VEF |
| 23-Jul-2024 | 19220818.3 VEF |
| 22-Jul-2024 | 19115011.5 VEF |
| 21-Jul-2024 | 19133677.1 VEF |
| 20-Jul-2024 | 19133677.1 VEF |
| 19-Jul-2024 | 19133677.1 VEF |
| 18-Jul-2024 | 19503386.5 VEF |
| 17-Jul-2024 | 19612143.5 VEF |
| 16-Jul-2024 | 19692227.4 VEF |
| 15-Jul-2024 | 19321922.2 VEF |
| 14-Jul-2024 | 19232264.9 VEF |
| 13-Jul-2024 | 19232264.9 VEF |
| 12-Jul-2024 | 19237291.1 VEF |
| 11-Jul-2024 | 19266566 VEF |
| 10-Jul-2024 | 18915241.8 VEF |
| 10-Jul-2024 | 18915241.8 VEF |
| 09-Jul-2024 | 18857572.2 VEF |
| 09-Jul-2024 | 18857572.2 VEF |
| 08-Jul-2024 | 18826065.6 VEF |
| 07-Jul-2024 | 19077203.2 VEF |
| 06-Jul-2024 | 19077203.2 VEF |
| 05-Jul-2024 | 19077203.2 VEF |
| 04-Jul-2024 | 18802175.2 VEF |
| 03-Jul-2024 | 18808757.3 VEF |
| 02-Jul-2024 | 18593151.6 VEF |
| 01-Jul-2024 | 18604080.3 VEF |
| 30-Jun-2024 | 18538274.6 VEF |
| 29-Jun-2024 | 18548564.5 VEF |
| 28-Jun-2024 | 18548564.5 VEF |
| 27-Jun-2024 | 18562203.9 VEF |
| 26-Jun-2024 | 18334115.5 VEF |
| 25-Jun-2024 | 18514744.4 VEF |
| 24-Jun-2024 | 18596503.1 VEF |
| 23-Jun-2024 | 18513108.6 VEF |
| 22-Jun-2024 | 18516818.4 VEF |
| 21-Jun-2024 | 18516818.4 VEF |
| 20-Jun-2024 | 18821559.4 VEF |
| 19-Jun-2024 | 18585334.9 VEF |
| 18-Jun-2024 | 18576961.1 VEF |
| 17-Jun-2024 | 18505652.1 VEF |
| 16-Jun-2024 | 18577597.9 VEF |
| 15-Jun-2024 | 18607311 VEF |
| 14-Jun-2024 | 18602884.6 VEF |
| 13-Jun-2024 | 18371446.7 VEF |
| 12-Jun-2024 | 18521803.7 VEF |
| 11-Jun-2024 | 18477056.8 VEF |
| 10-Jun-2024 | 18423134 VEF |
| 09-Jun-2024 | 18325223.8 VEF |
| 08-Jun-2024 | 18298262.4 VEF |
| 07-Jun-2024 | 18277404 VEF |
| 06-Jun-2024 | 18959511.5 VEF |
| 05-Jun-2024 | 18801896.7 VEF |
| 04-Jun-2024 | 18570301.1 VEF |
| 03-Jun-2024 | 18747056.7 VEF |
| 02-Jun-2024 | 18558135.9 VEF |
| 01-Jun-2024 | 18580589.1 VEF |
| 31-May-2024 | 18580589.1 VEF |
| 30-May-2024 | 18694372.4 VEF |
| 29-May-2024 | 18648149.4 VEF |
| 28-May-2024 | 18814539.1 VEF |
| 27-May-2024 | 18758106.1 VEF |
| 26-May-2024 | 18658120 VEF |
| 25-May-2024 | 18617758.7 VEF |
| 24-May-2024 | 18619394.5 VEF |
| 23-May-2024 | 18595905.2 VEF |
| 22-May-2024 | 18990698.8 VEF |
| 21-May-2024 | 19317653.5 VEF |
| 20-May-2024 | 19369260.9 VEF |
| 19-May-2024 | 19290573.3 VEF |
| 18-May-2024 | 19260223.4 VEF |
| 17-May-2024 | 19285190.7 VEF |
| 16-May-2024 | 18974467.4 VEF |
| 15-May-2024 | 19056105.3 VEF |
| 14-May-2024 | 18802136.3 VEF |
| 13-May-2024 | 18649267.2 VEF |
| 12-May-2024 | 18837631.1 VEF |
| 11-May-2024 | 18837270.8 VEF |
| 10-May-2024 | 18837270.8 VEF |
| 09-May-2024 | 18722850.8 VEF |
| 08-May-2024 | 18420341.5 VEF |
| 07-May-2024 | 18466206.1 VEF |
| 06-May-2024 | 18552194.4 VEF |
| 05-May-2024 | 18363392.4 VEF |
| 04-May-2024 | 18360120.8 VEF |
| 03-May-2024 | 18365026.2 VEF |
| 02-May-2024 | 18373121.5 VEF |
| 01-May-2024 | 18519410.3 VEF |
| 30-Apr-2024 | 18283386.4 VEF |
| 29-Apr-2024 | 18608944.8 VEF |
| 28-Apr-2024 | 18629246.2 VEF |
| 27-Apr-2024 | 18650065.6 VEF |
| 26-Apr-2024 | 18638696.9 VEF |
| 25-Apr-2024 | 18604997.5 VEF |
| 24-Apr-2024 | 18491132.5 VEF |
| 23-Apr-2024 | 18529659.4 VEF |
| 22-Apr-2024 | 18581905.5 VEF |
| 21-Apr-2024 | 19027829.4 VEF |
| 20-Apr-2024 | 19082747.3 VEF |
| 19-Apr-2024 | 19063684.5 VEF |
| 18-Apr-2024 | 18978775 VEF |
| 17-Apr-2024 | 18861480.6 VEF |
| 16-Apr-2024 | 19029903.3 VEF |
| 15-Apr-2024 | 19025118.6 VEF |
| 14-Apr-2024 | 18803254.1 VEF |
| 13-Apr-2024 | 18700078.2 VEF |
| 12-Apr-2024 | 18687794.1 VEF |
| 11-Apr-2024 | 18940925.8 VEF |
| 10-Apr-2024 | 18627211.2 VEF |
| 09-Apr-2024 | 18758544.2 VEF |
| 08-Apr-2024 | 18658240.7 VEF |
| 07-Apr-2024 | 18443036.2 VEF |
| 06-Apr-2024 | 18584579.3 VEF |
| 05-Apr-2024 | 18566830.9 VEF |
| 04-Apr-2024 | 18275409.9 VEF |
| 03-Apr-2024 | 18351268 VEF |
| 02-Apr-2024 | 18210920.6 VEF |
| 01-Apr-2024 | 17959822 VEF |
| 31-Mar-2024 | 17846956 VEF |
| 30-Mar-2024 | 17822348.9 VEF |
| 29-Mar-2024 | 17822348.9 VEF |
| 28-Mar-2024 | 17822348.9 VEF |
| 27-Mar-2024 | 17507199.2 VEF |
| 26-Mar-2024 | 17378896.3 VEF |
| 25-Mar-2024 | 17329880.8 VEF |
| 24-Mar-2024 | 17273009.7 VEF |
| 23-Mar-2024 | 17273048.6 VEF |
| 22-Mar-2024 | 17273009.7 VEF |
| 21-Mar-2024 | 17401910.4 VEF |
| 20-Mar-2024 | 17425000.4 VEF |
| 19-Mar-2024 | 17212789 VEF |
| 18-Mar-2024 | 17227024.3 VEF |
| 17-Mar-2024 | 17196914 VEF |
| 16-Mar-2024 | 17196914 VEF |
| 15-Mar-2024 | 17207402.5 VEF |
| 14-Mar-2024 | 17255222.3 VEF |
| 13-Mar-2024 | 17332753.2 VEF |
| 12-Mar-2024 | 17200423.2 VEF |
| 11-Mar-2024 | 17400395.3 VEF |
| 10-Mar-2024 | 17366094.2 VEF |
| 09-Mar-2024 | 17366094.2 VEF |
| 08-Mar-2024 | 17356482 VEF |
| 07-Mar-2024 | 17223994.2 VEF |
| 06-Mar-2024 | 17106660.9 VEF |
| 05-Mar-2024 | 16987611.9 VEF |
| 04-Mar-2024 | 16876897.7 VEF |
| 03-Mar-2024 | 16618301.7 VEF |
| 02-Mar-2024 | 16618301.7 VEF |
| 01-Mar-2024 | 16623526.6 VEF |
| 29-Feb-2024 | 16313163.5 VEF |
| 28-Feb-2024 | 16219679.7 VEF |
| 27-Feb-2024 | 16190286 VEF |
| 26-Feb-2024 | 16200655.7 VEF |
| 25-Feb-2024 | 16235951.9 VEF |
| 24-Feb-2024 | 16240138.8 VEF |
| 23-Feb-2024 | 16250588.4 VEF |
| 22-Feb-2024 | 16135926.9 VEF |
| 21-Feb-2024 | 16163883.4 VEF |
| 20-Feb-2024 | 16148289.8 VEF |
| 19-Feb-2024 | 16096482.8 VEF |
| 18-Feb-2024 | 16060269.4 VEF |
| 17-Feb-2024 | 16060269.4 VEF |
| 16-Feb-2024 | 16047746.8 VEF |
| 15-Feb-2024 | 15985610.9 VEF |
| 14-Feb-2024 | 15883391.1 VEF |
| 13-Feb-2024 | 15891408.5 VEF |
| 12-Feb-2024 | 16108009.3 VEF |
| 11-Feb-2024 | 16149726 VEF |
| 10-Feb-2024 | 16149726 VEF |
| 09-Feb-2024 | 16148489.4 VEF |
| 08-Feb-2024 | 16215531.7 VEF |
| 07-Feb-2024 | 16234674.5 VEF |
| 06-Feb-2024 | 16245683 VEF |
| 05-Feb-2024 | 16153275.1 VEF |
| 04-Feb-2024 | 16270927.8 VEF |
| 03-Feb-2024 | 16270927.8 VEF |
| 02-Feb-2024 | 16253419.9 VEF |
| 01-Feb-2024 | 16391969.9 VEF |
| 31-Jan-2024 | 16215052.7 VEF |
| 30-Jan-2024 | 16240697.7 VEF |
| 29-Jan-2024 | 16194154.4 VEF |
| 28-Jan-2024 | 16100550.9 VEF |
| 27-Jan-2024 | 16100550.9 VEF |
| 26-Jan-2024 | 16085674.9 VEF |
| 25-Jan-2024 | 16096363 VEF |
| 24-Jan-2024 | 16058873.1 VEF |
| 23-Jan-2024 | 16184702.8 VEF |
| 22-Jan-2024 | 16112116.3 VEF |
| 21-Jan-2024 | 16190206.1 VEF |
| 20-Jan-2024 | 16190206.1 VEF |
| 19-Jan-2024 | 16185978.4 VEF |
| 18-Jan-2024 | 16117421 VEF |
| 17-Jan-2024 | 16001324.2 VEF |
| 16-Jan-2024 | 16184741.8 VEF |
| 15-Jan-2024 | 16391531.7 VEF |
| 14-Jan-2024 | 16344629.2 VEF |
| 13-Jan-2024 | 16344629.2 VEF |
| 12-Jan-2024 | 16328996.6 VEF |
| 11-Jan-2024 | 16166037.2 VEF |
| 10-Jan-2024 | 16151081.4 VEF |
| 09-Jan-2024 | 16192759.1 VEF |
| 08-Jan-2024 | 16179398.2 VEF |
| 07-Jan-2024 | 16316952.1 VEF |
| 06-Jan-2024 | 16316952.1 VEF |
| 05-Jan-2024 | 16313202.4 VEF |
| 04-Jan-2024 | 16308696.2 VEF |
| 03-Jan-2024 | 16266142.1 VEF |
| 02-Jan-2024 | 16437635.9 VEF |
| 01-Jan-2024 | 16454704.6 VEF |
| 31-Dec-2023 | 16454704.6 VEF |
| 30-Dec-2023 | 16454704.6 VEF |
| 29-Dec-2023 | 16485136.3 VEF |
| 28-Dec-2023 | 16498814.6 VEF |
| 27-Dec-2023 | 16571362.2 VEF |
| 26-Dec-2023 | 16455861.4 VEF |
| 25-Dec-2023 | 16376536.9 VEF |
| 24-Dec-2023 | 16376536.9 VEF |
| 23-Dec-2023 | 16376536.9 VEF |
| 22-Dec-2023 | 16383954.5 VEF |
| 21-Dec-2023 | 16303391.5 VEF |
| 20-Dec-2023 | 16208312.8 VEF |
| 19-Dec-2023 | 16266461.5 VEF |
| 18-Dec-2023 | 16160414.2 VEF |
| 17-Dec-2023 | 16110281.9 VEF |
| 16-Dec-2023 | 16110281.9 VEF |
| 15-Dec-2023 | 16095884.9 VEF |
| 14-Dec-2023 | 16228772 VEF |
| 13-Dec-2023 | 16077340.1 VEF |
| 12-Dec-2023 | 15793656 VEF |
| 11-Dec-2023 | 15807895.3 VEF |
| 10-Dec-2023 | 15990156 VEF |
| 09-Dec-2023 | 15990156 VEF |
| 08-Dec-2023 | 15960524.8 VEF |
| 07-Dec-2023 | 16195510.8 VEF |
| 06-Dec-2023 | 16182667.8 VEF |
| 05-Dec-2023 | 16117779.3 VEF |
| 04-Dec-2023 | 16203925.4 VEF |
| 03-Dec-2023 | 16527610.5 VEF |
| 02-Dec-2023 | 16527610.5 VEF |
| 01-Dec-2023 | 16504598.3 VEF |
| 30-Nov-2023 | 16239659.7 VEF |
| 29-Nov-2023 | 16316552.9 VEF |
| 28-Nov-2023 | 16281376.4 VEF |
| 27-Nov-2023 | 16056879 VEF |
| 26-Nov-2023 | 15969776.8 VEF |
| 25-Nov-2023 | 15969776.8 VEF |
| 24-Nov-2023 | 15969776.8 VEF |
| 23-Nov-2023 | 15899743.3 VEF |
| 22-Nov-2023 | 15883550.8 VEF |
| 21-Nov-2023 | 15952786.9 VEF |
| 20-Nov-2023 | 15779338.9 VEF |
| 19-Nov-2023 | 15799957.8 VEF |
| 18-Nov-2023 | 15799957.8 VEF |
| 17-Nov-2023 | 15786877.2 VEF |
| 16-Nov-2023 | 15822212.4 VEF |
| 15-Nov-2023 | 15650079.9 VEF |
| 14-Nov-2023 | 15663201.3 VEF |
| 13-Nov-2023 | 15521740 VEF |
| 12-Nov-2023 | 15460360.6 VEF |
| 11-Nov-2023 | 15460360.6 VEF |
| 10-Nov-2023 | 15433839.3 VEF |
| 09-Nov-2023 | 15625991.8 VEF |
| 08-Nov-2023 | 15537054.2 VEF |
| 07-Nov-2023 | 15691278.6 VEF |
| 06-Nov-2023 | 15792620 VEF |
| 05-Nov-2023 | 15895355.8 VEF |
| 04-Nov-2023 | 15895355.8 VEF |
| 03-Nov-2023 | 15893840.8 VEF |
| 02-Nov-2023 | 15835493.5 VEF |
| 01-Nov-2023 | 15781771.2 VEF |
| 31-Oct-2023 | 15832981.4 VEF |
| 30-Oct-2023 | 15922037.8 VEF |
| 29-Oct-2023 | 16006867.5 VEF |
| 28-Oct-2023 | 16006867.5 VEF |
| 27-Oct-2023 | 16003318.4 VEF |
| 26-Oct-2023 | 15832182.9 VEF |
| 25-Oct-2023 | 15795930.6 VEF |
| 24-Oct-2023 | 15735708 VEF |
| 23-Oct-2023 | 15735747.9 VEF |
| 22-Oct-2023 | 15805860.2 VEF |
| 21-Oct-2023 | 15805860.2 VEF |
| 20-Oct-2023 | 15793058.2 VEF |
| 19-Oct-2023 | 15745240.4 VEF |
| 18-Oct-2023 | 15550613.7 VEF |
| 17-Oct-2023 | 15335290.4 VEF |
| 16-Oct-2023 | 15309924.8 VEF |
| 15-Oct-2023 | 15418604 VEF |
| 14-Oct-2023 | 15418604 VEF |
| 13-Oct-2023 | 15388612.5 VEF |
| 12-Oct-2023 | 14906994.2 VEF |
| 11-Oct-2023 | 14948033.2 VEF |
| 10-Oct-2023 | 14839074.6 VEF |
| 09-Oct-2023 | 14855266 VEF |
| 08-Oct-2023 | 14622513.7 VEF |
| 07-Oct-2023 | 14622513.7 VEF |
| 06-Oct-2023 | 14595832.7 VEF |
| 05-Oct-2023 | 14515668.9 VEF |
| 04-Oct-2023 | 14536926.5 VEF |
| 03-Oct-2023 | 14555512.2 VEF |
| 02-Oct-2023 | 14590448.2 VEF |
| 01-Oct-2023 | 14746029.9 VEF |
| 30-Sep-2023 | 14746029.9 VEF |
| 29-Sep-2023 | 14740725.3 VEF |
| 28-Sep-2023 | 14892277.9 VEF |
| 27-Sep-2023 | 14968173 VEF |
| 26-Sep-2023 | 15161722.7 VEF |
| 25-Sep-2023 | 15280890.4 VEF |
| 24-Sep-2023 | 15357184.7 VEF |
| 23-Sep-2023 | 15357184.7 VEF |
| 22-Sep-2023 | 15357584 VEF |
| 21-Sep-2023 | 15315029.9 VEF |
| 20-Sep-2023 | 15409311.1 VEF |
| 19-Sep-2023 | 15408513.7 VEF |
| 18-Sep-2023 | 15420836.7 VEF |
| 17-Sep-2023 | 15343027.3 VEF |
| 16-Sep-2023 | 15343027.3 VEF |
| 15-Sep-2023 | 15335968.1 VEF |
| 14-Sep-2023 | 15230280.1 VEF |
| 13-Sep-2023 | 15223540.2 VEF |
| 12-Sep-2023 | 15259274.6 VEF |
| 11-Sep-2023 | 15334771.4 VEF |
| 10-Sep-2023 | 15306216.1 VEF |
| 09-Sep-2023 | 15306216.1 VEF |
| 08-Sep-2023 | 15305976.5 VEF |
| 07-Sep-2023 | 15308050.5 VEF |
| 06-Sep-2023 | 15290582.5 VEF |
| 05-Sep-2023 | 15364723 VEF |
| 04-Sep-2023 | 15462235 VEF |
| 03-Sep-2023 | 15472604.8 VEF |
| 02-Sep-2023 | 15472604.8 VEF |
| 01-Sep-2023 | 15480062.2 VEF |
| 31-Aug-2023 | 15475635.9 VEF |
| 30-Aug-2023 | 15502077.3 VEF |
| 29-Aug-2023 | 15455934.3 VEF |
| 28-Aug-2023 | 15316145.7 VEF |
| 27-Aug-2023 | 15279334.5 VEF |
| 26-Aug-2023 | 15269044.5 VEF |
| 25-Aug-2023 | 15268567.4 VEF |
| 24-Aug-2023 | 15292455.9 VEF |
| 23-Aug-2023 | 15288149.3 VEF |
| 22-Aug-2023 | 15137154.6 VEF |
| 21-Aug-2023 | 15110991.6 VEF |
| 20-Aug-2023 | 15071109.3 VEF |
| 19-Aug-2023 | 15071109.3 VEF |
| 18-Aug-2023 | 15069035.4 VEF |
| 17-Aug-2023 | 15069315.8 VEF |
| 16-Aug-2023 | 15097671.5 VEF |
| 15-Aug-2023 | 15181982.2 VEF |
| 14-Aug-2023 | 15214525.8 VEF |
| 13-Aug-2023 | 15265256.9 VEF |
| 12-Aug-2023 | 15265256.9 VEF |
| 11-Aug-2023 | 15266452.6 VEF |
| 10-Aug-2023 | 15261387.5 VEF |
| 09-Aug-2023 | 15277061.9 VEF |
| 08-Aug-2023 | 15354234.5 VEF |
| 07-Aug-2023 | 15444248 VEF |
| 06-Aug-2023 | 15498966.4 VEF |
| 05-Aug-2023 | 15498966.4 VEF |
| 04-Aug-2023 | 15487919.9 VEF |
| 03-Aug-2023 | 15431246.4 VEF |
| 02-Aug-2023 | 15436949.3 VEF |
| 01-Aug-2023 | 15509973.9 VEF |
| 31-Jul-2023 | 15681587.5 VEF |
| 30-Jul-2023 | 15628025.8 VEF |
| 29-Jul-2023 | 15628025.8 VEF |
| 28-Jul-2023 | 15623838 VEF |
| 27-Jul-2023 | 15503793 VEF |
| 26-Jul-2023 | 15745997.9 VEF |
| 25-Jul-2023 | 15672454.3 VEF |
| 24-Jul-2023 | 15590536.9 VEF |
| 23-Jul-2023 | 15648286.3 VEF |
| 22-Jul-2023 | 15648286.3 VEF |
| 21-Jul-2023 | 15649601.8 VEF |
| 20-Jul-2023 | 15710581.9 VEF |
| 19-Jul-2023 | 15780137.4 VEF |
| 18-Jul-2023 | 15773596.1 VEF |
| 17-Jul-2023 | 15594525.1 VEF |
| 16-Jul-2023 | 15597315.7 VEF |
| 15-Jul-2023 | 15597315.7 VEF |
| 14-Jul-2023 | 15592371.3 VEF |
| 13-Jul-2023 | 15637437.5 VEF |
| 12-Jul-2023 | 15622481.7 VEF |
| 11-Jul-2023 | 15413618.7 VEF |
| 10-Jul-2023 | 15358900.4 VEF |
| 09-Jul-2023 | 15357344.4 VEF |
| 08-Jul-2023 | 15357344.4 VEF |
| 07-Jul-2023 | 15353955 VEF |
| 06-Jul-2023 | 15239213.7 VEF |
| 05-Jul-2023 | 15287112.3 VEF |
| 04-Jul-2023 | 15364643.2 VEF |
| 03-Jul-2023 | 15324681.1 VEF |
| 02-Jul-2023 | 15313514.8 VEF |
| 01-Jul-2023 | 15313514.8 VEF |
| 30-Jun-2023 | 15308808 VEF |
| 29-Jun-2023 | 15215643.6 VEF |
| 28-Jun-2023 | 15233829.2 VEF |
| 27-Jun-2023 | 15260750.7 VEF |
| 26-Jun-2023 | 15337563 VEF |
| 25-Jun-2023 | 15320772.7 VEF |
| 24-Jun-2023 | 15310961.8 VEF |
| 23-Jun-2023 | 15313754.4 VEF |
| 22-Jun-2023 | 15266971.6 VEF |
| 21-Jun-2023 | 15421355.7 VEF |
| 20-Jun-2023 | 15447478.7 VEF |
| 19-Jun-2023 | 15558510.4 VEF |
| 18-Jun-2023 | 15616180 VEF |
| 17-Jun-2023 | 15616180 VEF |
| 16-Jun-2023 | 15603777.1 VEF |
| 15-Jun-2023 | 15623160.3 VEF |
| 14-Jun-2023 | 15523454.7 VEF |
| 13-Jun-2023 | 15502636.2 VEF |
| 12-Jun-2023 | 15620009.5 VEF |
| 11-Jun-2023 | 15641266.1 VEF |
| 10-Jun-2023 | 15639830.8 VEF |
| 09-Jun-2023 | 15638195 VEF |
| 08-Jun-2023 | 15677559.3 VEF |
| 07-Jun-2023 | 15482455.6 VEF |
| 06-Jun-2023 | 15661446.7 VEF |
| 05-Jun-2023 | 15646770.3 VEF |
| 04-Jun-2023 | 15540085.3 VEF |
| 03-Jun-2023 | 15540085.3 VEF |
| 02-Jun-2023 | 15544832 VEF |
| 01-Jun-2023 | 15779658.3 VEF |
| 31-May-2023 | 15659572.4 VEF |
| 30-May-2023 | 15630577.9 VEF |
| 29-May-2023 | 15499923.5 VEF |
| 28-May-2023 | 15527642.5 VEF |
| 27-May-2023 | 15527642.5 VEF |
| 26-May-2023 | 15531669.7 VEF |
| 25-May-2023 | 15476592 VEF |
| 24-May-2023 | 15630817.4 VEF |
| 23-May-2023 | 15753734.8 VEF |
| 22-May-2023 | 15731480.2 VEF |
| 21-May-2023 | 15775670.1 VEF |
| 20-May-2023 | 15770803.6 VEF |
| 19-May-2023 | 15764821.2 VEF |
| 18-May-2023 | 15610836.4 VEF |
| 17-May-2023 | 15815990.5 VEF |
| 16-May-2023 | 15882195.5 VEF |
| 15-May-2023 | 16079253.4 VEF |
| 14-May-2023 | 16038893 VEF |
| 13-May-2023 | 16043758.6 VEF |
| 12-May-2023 | 16039690.5 VEF |
| 11-May-2023 | 16069203.9 VEF |
| 10-May-2023 | 16198821.3 VEF |
| 09-May-2023 | 16229011.5 VEF |
| 08-May-2023 | 16117779.3 VEF |
| 07-May-2023 | 16086432.4 VEF |
| 06-May-2023 | 16087071.1 VEF |
| 05-May-2023 | 16097639.5 VEF |
| 04-May-2023 | 16353045.7 VEF |
| 03-May-2023 | 16228174.1 VEF |
| 02-May-2023 | 16093771.1 VEF |
| 01-May-2023 | 15798402.8 VEF |
| 30-Apr-2023 | 15873860.7 VEF |
| 29-Apr-2023 | 15870589.1 VEF |
| 28-Apr-2023 | 15860858 VEF |
| 27-Apr-2023 | 15860340 VEF |
| 26-Apr-2023 | 15854597.2 VEF |
| 25-Apr-2023 | 15928379.4 VEF |
| 24-Apr-2023 | 15861855.1 VEF |
| 23-Apr-2023 | 15815950.6 VEF |
| 22-Apr-2023 | 15815871.7 VEF |
| 21-Apr-2023 | 15812800.7 VEF |
| 20-Apr-2023 | 15987365.5 VEF |
| 19-Apr-2023 | 15908079 VEF |
| 18-Apr-2023 | 15988720.8 VEF |
| 17-Apr-2023 | 15919565.6 VEF |
| 16-Apr-2023 | 15989279.7 VEF |
| 15-Apr-2023 | 15988840.6 VEF |
| 14-Apr-2023 | 15997534.7 VEF |
| 13-Apr-2023 | 16278065.9 VEF |
| 12-Apr-2023 | 16065494.2 VEF |
| 11-Apr-2023 | 15988960.4 VEF |
| 10-Apr-2023 | 15884029.9 VEF |
| 09-Apr-2023 | 16015362.9 VEF |
| 08-Apr-2023 | 16015362.9 VEF |
| 07-Apr-2023 | 16015362.9 VEF |
| 06-Apr-2023 | 16000007.8 VEF |
| 05-Apr-2023 | 16122246.6 VEF |
| 04-Apr-2023 | 16125477.3 VEF |
| 03-Apr-2023 | 15838883.9 VEF |
| 02-Apr-2023 | 15709744.6 VEF |
| 01-Apr-2023 | 15709425.2 VEF |
| 31-Mar-2023 | 15714370.6 VEF |
| 30-Mar-2023 | 15807216.6 VEF |
| 29-Mar-2023 | 15664717.3 VEF |
| 28-Mar-2023 | 15743764.3 VEF |
| 27-Mar-2023 | 15612112.9 VEF |
| 26-Mar-2023 | 15784324.2 VEF |
| 25-Mar-2023 | 15782529.7 VEF |
| 24-Mar-2023 | 15764343.2 VEF |
| 23-Mar-2023 | 15938309.1 VEF |
| 22-Mar-2023 | 15740533.6 VEF |
| 21-Mar-2023 | 15470211.4 VEF |
| 20-Mar-2023 | 15783925 VEF |
| 19-Mar-2023 | 15858824 VEF |
| 18-Mar-2023 | 15865444.1 VEF |
| 17-Mar-2023 | 15765380.1 VEF |
| 16-Mar-2023 | 15312676.5 VEF |
| 15-Mar-2023 | 15287988.6 VEF |
| 14-Mar-2023 | 15188483.5 VEF |
| 13-Mar-2023 | 15261029.1 VEF |
| 12-Mar-2023 | 14893992.5 VEF |
| 11-Mar-2023 | 14895866.9 VEF |
| 10-Mar-2023 | 14873452.6 VEF |
| 09-Mar-2023 | 14600578.4 VEF |
| 08-Mar-2023 | 14485517.7 VEF |
| 07-Mar-2023 | 14472996.1 VEF |
| 06-Mar-2023 | 14723775.3 VEF |
| 05-Mar-2023 | 14799551.6 VEF |
| 04-Mar-2023 | 14807726.7 VEF |
| 03-Mar-2023 | 14792971.4 VEF |
| 02-Mar-2023 | 14637629.2 VEF |
| 01-Mar-2023 | 14659245.1 VEF |
| 28-Feb-2023 | 14591007.1 VEF |
| 27-Feb-2023 | 14493095.9 VEF |
| 26-Feb-2023 | 14444040.5 VEF |
| 25-Feb-2023 | 14446194.3 VEF |
| 24-Feb-2023 | 14456723.8 VEF |
| 23-Feb-2023 | 14546059.7 VEF |
| 22-Feb-2023 | 14546858.1 VEF |
| 21-Feb-2023 | 14636831.8 VEF |
| 20-Feb-2023 | 14689517 VEF |
| 19-Feb-2023 | 14697213.1 VEF |
| 18-Feb-2023 | 14697213.1 VEF |
| 17-Feb-2023 | 14698808 VEF |
| 16-Feb-2023 | 14686923.1 VEF |
| 15-Feb-2023 | 14642055.6 VEF |
| 14-Feb-2023 | 14796679.2 VEF |
| 13-Feb-2023 | 14769400.4 VEF |
| 12-Feb-2023 | 14879953.9 VEF |
| 11-Feb-2023 | 14880831.2 VEF |
| 10-Feb-2023 | 14870741.8 VEF |
| 09-Feb-2023 | 14841028.8 VEF |
| 08-Feb-2023 | 14957604.6 VEF |
| 07-Feb-2023 | 14914372.8 VEF |
| 06-Feb-2023 | 14886295.5 VEF |
| 05-Feb-2023 | 14877242.2 VEF |
| 04-Feb-2023 | 14877242.2 VEF |
| 03-Feb-2023 | 14880313.2 VEF |
| 02-Feb-2023 | 15261667.9 VEF |
| 01-Feb-2023 | 15525249.2 VEF |
| 31-Jan-2023 | 15385900.8 VEF |
| 30-Jan-2023 | 15338560 VEF |
| 29-Jan-2023 | 15380995.3 VEF |
| 28-Jan-2023 | 15380995.3 VEF |
| 27-Jan-2023 | 15398223.8 VEF |
| 26-Jan-2023 | 15403249 VEF |
| 25-Jan-2023 | 15529476.9 VEF |
| 24-Jan-2023 | 15458326.6 VEF |
| 23-Jan-2023 | 15376010 VEF |
| 22-Jan-2023 | 15364084.3 VEF |
| 21-Jan-2023 | 15364084.3 VEF |
| 20-Jan-2023 | 15390007.8 VEF |
| 19-Jan-2023 | 15405123.3 VEF |
| 18-Jan-2023 | 15186050.3 VEF |
| 17-Jan-2023 | 15229442.7 VEF |
| 16-Jan-2023 | 15286673.2 VEF |
| 15-Jan-2023 | 15318139.9 VEF |
| 14-Jan-2023 | 15318139.9 VEF |
| 13-Jan-2023 | 15310204.3 VEF |
| 12-Jan-2023 | 15117133.6 VEF |
| 11-Jan-2023 | 14965501.2 VEF |
| 10-Jan-2023 | 14965501.2 VEF |
| 09-Jan-2023 | 14941013.9 VEF |
| 08-Jan-2023 | 14883902.2 VEF |
| 07-Jan-2023 | 14883902.2 VEF |
| 06-Jan-2023 | 14909627 VEF |
| 05-Jan-2023 | 14617887.7 VEF |
| 04-Jan-2023 | 14770078.1 VEF |
| 03-Jan-2023 | 14668419.2 VEF |
| 02-Jan-2023 | 14548373.2 VEF |
| 01-Jan-2023 | 14548373.2 VEF |
| 31-Dec-2022 | 14548373.2 VEF |
| 30-Dec-2022 | 14535211.8 VEF |
| 29-Dec-2022 | 14489267.4 VEF |
| 28-Dec-2022 | 14398535.2 VEF |
| 27-Dec-2022 | 14471480 VEF |
| 26-Dec-2022 | 14345172.2 VEF |
| 25-Dec-2022 | 14345172.2 VEF |
| 24-Dec-2022 | 14345172.2 VEF |
| 23-Dec-2022 | 14332171.5 VEF |
| 22-Dec-2022 | 14269516.7 VEF |
| 21-Dec-2022 | 14465298.1 VEF |
| 20-Dec-2022 | 14494730.7 VEF |
| 19-Dec-2022 | 14254879.2 VEF |
| 18-Dec-2022 | 14299547.2 VEF |
| 17-Dec-2022 | 14299547.2 VEF |
| 16-Dec-2022 | 14305449.7 VEF |
| 15-Dec-2022 | 14187637.3 VEF |
| 14-Dec-2022 | 14409782.3 VEF |
| 13-Dec-2022 | 14441049.4 VEF |
| 12-Dec-2022 | 14206940.6 VEF |
| 11-Dec-2022 | 14335600.9 VEF |
| 10-Dec-2022 | 14335600.9 VEF |
| 09-Dec-2022 | 14351275.3 VEF |
| 08-Dec-2022 | 14271230.4 VEF |
| 07-Dec-2022 | 14275099.8 VEF |
| 06-Dec-2022 | 14137624.8 VEF |
| 05-Dec-2022 | 14101730.7 VEF |
| 04-Dec-2022 | 14339868.6 VEF |
| 03-Dec-2022 | 14339868.6 VEF |
| 02-Dec-2022 | 14344216.1 VEF |
| 01-Dec-2022 | 14374127.8 VEF |
| 30-Nov-2022 | 14100495.1 VEF |
| 29-Nov-2022 | 13957317.2 VEF |
| 28-Nov-2022 | 13879348.1 VEF |
| 27-Nov-2022 | 13993690.3 VEF |
| 26-Nov-2022 | 13993690.3 VEF |
| 25-Nov-2022 | 13993690.3 VEF |
| 24-Nov-2022 | 14010400.7 VEF |
| 23-Nov-2022 | 13969760.9 VEF |
| 22-Nov-2022 | 13863833.4 VEF |
| 21-Nov-2022 | 13856096.5 VEF |
| 20-Nov-2022 | 13957677.5 VEF |
| 19-Nov-2022 | 13957677.5 VEF |
| 18-Nov-2022 | 13950697.1 VEF |
| 17-Nov-2022 | 14046096.1 VEF |
| 16-Nov-2022 | 14149191.2 VEF |
| 15-Nov-2022 | 14178704.7 VEF |
| 14-Nov-2022 | 14153498.8 VEF |
| 13-Nov-2022 | 14122190.8 VEF |
| 12-Nov-2022 | 14122190.8 VEF |
| 11-Nov-2022 | 14087612.2 VEF |
| 10-Nov-2022 | 13983160.8 VEF |
| 09-Nov-2022 | 13609424.3 VEF |
| 08-Nov-2022 | 13656565.4 VEF |
| 07-Nov-2022 | 13368775.3 VEF |
| 06-Nov-2022 | 13407460.9 VEF |
| 05-Nov-2022 | 13407460.9 VEF |
| 04-Nov-2022 | 13400441.6 VEF |
| 03-Nov-2022 | 13008278.9 VEF |
| 02-Nov-2022 | 13055380.1 VEF |
| 01-Nov-2022 | 13137617.8 VEF |
| 31-Oct-2022 | 13027502.5 VEF |
| 30-Oct-2022 | 13122662 VEF |
| 29-Oct-2022 | 13122662 VEF |
| 28-Oct-2022 | 13115842.3 VEF |
| 27-Oct-2022 | 13257862.5 VEF |
| 26-Oct-2022 | 13279199.9 VEF |
| 25-Oct-2022 | 13187948.7 VEF |
| 24-Oct-2022 | 13160589.1 VEF |
| 23-Oct-2022 | 13212556.8 VEF |
| 22-Oct-2022 | 13212556.8 VEF |
| 21-Oct-2022 | 13197361.4 VEF |
| 20-Oct-2022 | 12977370.2 VEF |
| 19-Oct-2022 | 12996035.8 VEF |
| 18-Oct-2022 | 13174109.7 VEF |
| 17-Oct-2022 | 13147387.8 VEF |
| 16-Oct-2022 | 13108543.5 VEF |
| 15-Oct-2022 | 13108543.5 VEF |
| 14-Oct-2022 | 13107187.1 VEF |
| 13-Oct-2022 | 13271781.3 VEF |
| 12-Oct-2022 | 13356770.7 VEF |
| 11-Oct-2022 | 13289966.9 VEF |
| 10-Oct-2022 | 13313339.3 VEF |
| 09-Oct-2022 | 13519330.8 VEF |
| 08-Oct-2022 | 13519330.8 VEF |
| 07-Oct-2022 | 13523079.5 VEF |
| 06-Oct-2022 | 13674791.8 VEF |
| 05-Oct-2022 | 13693975.4 VEF |
| 04-Oct-2022 | 13760618.6 VEF |
| 03-Oct-2022 | 13563998.8 VEF |
| 02-Oct-2022 | 13257982.2 VEF |
| 01-Oct-2022 | 13257982.2 VEF |
| 30-Sep-2022 | 13254951.1 VEF |
| 29-Sep-2022 | 13247014.6 VEF |
| 28-Sep-2022 | 13236125.9 VEF |
| 27-Sep-2022 | 12988417.6 VEF |
| 26-Sep-2022 | 12954597.6 VEF |
| 25-Sep-2022 | 13112292.2 VEF |
| 24-Sep-2022 | 13112292.2 VEF |
| 23-Sep-2022 | 13112611.6 VEF |
| 22-Sep-2022 | 13338224.8 VEF |
| 21-Sep-2022 | 13353858.4 VEF |
| 20-Sep-2022 | 13283188.1 VEF |
| 19-Sep-2022 | 13357607.1 VEF |
| 18-Sep-2022 | 13361556.4 VEF |
| 17-Sep-2022 | 13361556.4 VEF |
| 16-Sep-2022 | 13350109.7 VEF |
| 15-Sep-2022 | 13275769.6 VEF |
| 14-Sep-2022 | 13529260.5 VEF |
| 13-Sep-2022 | 13585615.6 VEF |
| 12-Sep-2022 | 13769432.4 VEF |
| 11-Sep-2022 | 13688870.4 VEF |
| 10-Sep-2022 | 13688870.4 VEF |
| 09-Sep-2022 | 13685599.8 VEF |
| 08-Sep-2022 | 13622267.2 VEF |
| 07-Sep-2022 | 13695011.4 VEF |
| 06-Sep-2022 | 13563600.5 VEF |
| 05-Sep-2022 | 13637661.2 VEF |
| 04-Sep-2022 | 13654531.3 VEF |
| 03-Sep-2022 | 13654531.3 VEF |
| 02-Sep-2022 | 13641051.6 VEF |
| 01-Sep-2022 | 13519171.2 VEF |
| 31-Aug-2022 | 13641010.7 VEF |
| 30-Aug-2022 | 13751923.5 VEF |
| 29-Aug-2022 | 13859407 VEF |
| 28-Aug-2022 | 13868021.2 VEF |
| 27-Aug-2022 | 13868021.2 VEF |
| 26-Aug-2022 | 13858967.9 VEF |
| 25-Aug-2022 | 14021806.5 VEF |
| 24-Aug-2022 | 13980450.1 VEF |
| 23-Aug-2022 | 13939810.3 VEF |
| 22-Aug-2022 | 13842137.7 VEF |
| 21-Aug-2022 | 13934544.6 VEF |
| 20-Aug-2022 | 13934544.6 VEF |
| 19-Aug-2022 | 13932829.9 VEF |
| 18-Aug-2022 | 14031578.4 VEF |
| 17-Aug-2022 | 14076206.5 VEF |
| 16-Aug-2022 | 14164305.8 VEF |
| 15-Aug-2022 | 14201078.1 VEF |
| 14-Aug-2022 | 14377198.8 VEF |
| 13-Aug-2022 | 14377198.8 VEF |
| 12-Aug-2022 | 14365752.1 VEF |
| 11-Aug-2022 | 14253682.5 VEF |
| 10-Aug-2022 | 14285469.6 VEF |
| 09-Aug-2022 | 14313745.5 VEF |
| 08-Aug-2022 | 14269516.7 VEF |
| 07-Aug-2022 | 14159081.9 VEF |
| 06-Aug-2022 | 14159081.9 VEF |
| 05-Aug-2022 | 14150826 VEF |
| 04-Aug-2022 | 14303336.7 VEF |
| 03-Aug-2022 | 14083425.4 VEF |
| 02-Aug-2022 | 14045617.1 VEF |
| 01-Aug-2022 | 14134754.3 VEF |
| 31-Jul-2022 | 14090205.2 VEF |
| 30-Jul-2022 | 14090205.2 VEF |
| 29-Jul-2022 | 14061052 VEF |
| 28-Jul-2022 | 14003302.5 VEF |
| 27-Jul-2022 | 13828059.1 VEF |
| 26-Jul-2022 | 13699758.2 VEF |
| 25-Jul-2022 | 13711404.5 VEF |
| 24-Jul-2022 | 13779601.6 VEF |
| 23-Jul-2022 | 13779601.6 VEF |
| 22-Jul-2022 | 13755513.5 VEF |
| 21-Jul-2022 | 13716348.8 VEF |
| 20-Jul-2022 | 13522162.3 VEF |
| 19-Jul-2022 | 13657682.2 VEF |
| 18-Jul-2022 | 13621548.6 VEF |
| 17-Jul-2022 | 13621668.4 VEF |
| 16-Jul-2022 | 13621668.4 VEF |
| 15-Jul-2022 | 13604439 VEF |
| 14-Jul-2022 | 13637701.1 VEF |
| 13-Jul-2022 | 13822954.1 VEF |
| 12-Jul-2022 | 13763689.6 VEF |
| 11-Jul-2022 | 13819165.4 VEF |
| 10-Jul-2022 | 13895021.6 VEF |
| 09-Jul-2022 | 13895021.6 VEF |
| 08-Jul-2022 | 13892588.4 VEF |
| 07-Jul-2022 | 13884493.1 VEF |
| 06-Jul-2022 | 13877752.3 VEF |
| 05-Jul-2022 | 14095789.3 VEF |
| 04-Jul-2022 | 14423741.1 VEF |
| 03-Jul-2022 | 14447031.7 VEF |
| 02-Jul-2022 | 14447031.7 VEF |
| 01-Jul-2022 | 14413451.1 VEF |
| 30-Jun-2022 | 14406232.2 VEF |
| 29-Jun-2022 | 14508411.1 VEF |
| 28-Jun-2022 | 14515709.8 VEF |
| 27-Jun-2022 | 14542270.1 VEF |
| 26-Jun-2022 | 14575293.7 VEF |
| 25-Jun-2022 | 14575293.7 VEF |
| 24-Jun-2022 | 14562450.7 VEF |
| 23-Jun-2022 | 14565122.5 VEF |
| 22-Jun-2022 | 14661837 VEF |
| 21-Jun-2022 | 14602294.1 VEF |
| 20-Jun-2022 | 14663991.8 VEF |
| 19-Jun-2022 | 14673802.7 VEF |
| 18-Jun-2022 | 14673802.7 VEF |
| 17-Jun-2022 | 14652545.1 VEF |
| 16-Jun-2022 | 14793289.8 VEF |
| 15-Jun-2022 | 14624707.4 VEF |
| 14-Jun-2022 | 14414927.3 VEF |
| 13-Jun-2022 | 14544145.4 VEF |
| 12-Jun-2022 | 14926816.5 VEF |
| 11-Jun-2022 | 14926816.5 VEF |
| 10-Jun-2022 | 14934113.4 VEF |
| 09-Jun-2022 | 14733148 VEF |
| 08-Jun-2022 | 14778453.7 VEF |
| 07-Jun-2022 | 14788504.1 VEF |
| 06-Jun-2022 | 14697174.1 VEF |
| 05-Jun-2022 | 14765850.3 VEF |
| 04-Jun-2022 | 14765850.3 VEF |
| 03-Jun-2022 | 14760148.4 VEF |
| 02-Jun-2022 | 14915290 VEF |
| 01-Jun-2022 | 14739488.7 VEF |
| 31-May-2022 | 14648398.2 VEF |
| 30-May-2022 | 14796599.4 VEF |
| 29-May-2022 | 14786151.7 VEF |
| 28-May-2022 | 14786151.7 VEF |
| 27-May-2022 | 14786430.2 VEF |
| 26-May-2022 | 14772870.6 VEF |
| 25-May-2022 | 14792173 VEF |
| 24-May-2022 | 14888010.2 VEF |
| 23-May-2022 | 14785992 VEF |
| 22-May-2022 | 14730036.1 VEF |
| 21-May-2022 | 14730036.1 VEF |
| 20-May-2022 | 14718470.6 VEF |
| 19-May-2022 | 14690233.7 VEF |
| 18-May-2022 | 14489147.6 VEF |
| 17-May-2022 | 14484122.4 VEF |
| 16-May-2022 | 14568154.6 VEF |
| 15-May-2022 | 14452256.5 VEF |
| 14-May-2022 | 14452256.5 VEF |
| 13-May-2022 | 14434668.8 VEF |
| 12-May-2022 | 14541672.2 VEF |
| 11-May-2022 | 14779251.2 VEF |
| 10-May-2022 | 14647081.8 VEF |
| 09-May-2022 | 14782681.5 VEF |
| 08-May-2022 | 15022054.9 VEF |
| 07-May-2022 | 15022054.9 VEF |
| 06-May-2022 | 15015992.7 VEF |
| 05-May-2022 | 14980217.5 VEF |
| 04-May-2022 | 15037090.6 VEF |
| 03-May-2022 | 14894032.5 VEF |
| 02-May-2022 | 14855945.7 VEF |
| 01-May-2022 | 15133604.5 VEF |
| 30-Apr-2022 | 15133604.5 VEF |
| 29-Apr-2022 | 15126705 VEF |
| 28-Apr-2022 | 15123355.5 VEF |
| 27-Apr-2022 | 15039842.3 VEF |
| 26-Apr-2022 | 15172051.6 VEF |
| 25-Apr-2022 | 15140704.7 VEF |
| 24-Apr-2022 | 15407596.5 VEF |
| 23-Apr-2022 | 15407596.5 VEF |
| 22-Apr-2022 | 15420558.2 VEF |
| 21-Apr-2022 | 15566566.6 VEF |
| 20-Apr-2022 | 15603259.1 VEF |
| 19-Apr-2022 | 15541161.2 VEF |
| 18-Apr-2022 | 15774034.3 VEF |
| 17-Apr-2022 | 15744162.5 VEF |
| 16-Apr-2022 | 15744162.5 VEF |
| 15-Apr-2022 | 15744162.5 VEF |
| 14-Apr-2022 | 15731320.5 VEF |
| 13-Apr-2022 | 15770166.8 VEF |
| 12-Apr-2022 | 15686014.8 VEF |
| 11-Apr-2022 | 15583596.5 VEF |
| 10-Apr-2022 | 15535737.7 VEF |
| 09-Apr-2022 | 15535737.7 VEF |
| 08-Apr-2022 | 15535579 VEF |
| 07-Apr-2022 | 15410907 VEF |
| 06-Apr-2022 | 15360255.8 VEF |
| 06-Apr-2022 | 15360255.8 VEF |
| 05-Apr-2022 | 15340394.5 VEF |
| 04-Apr-2022 | 15416090.9 VEF |
| 03-Apr-2022 | 15355470.1 VEF |
| 02-Apr-2022 | 15355470.1 VEF |
| 01-Apr-2022 | 15355470.1 VEF |
| 31-Mar-2022 | 15498129 VEF |
| 30-Mar-2022 | 15440379.6 VEF |
| 29-Mar-2022 | 15313873.2 VEF |
| 28-Mar-2022 | 15327154.3 VEF |
| 27-Mar-2022 | 15619330.8 VEF |
| 26-Mar-2022 | 15619330.8 VEF |
| 25-Mar-2022 | 15595880.5 VEF |
| 24-Mar-2022 | 15651197.7 VEF |
| 23-Mar-2022 | 15523374.8 VEF |
| 22-Mar-2022 | 15331660.5 VEF |
| 21-Mar-2022 | 15435394.3 VEF |
| 20-Mar-2022 | 15324521.4 VEF |
| 19-Mar-2022 | 15324521.4 VEF |
| 18-Mar-2022 | 15311041.7 VEF |
| 17-Mar-2022 | 15450549.8 VEF |
| 16-Mar-2022 | 15385262 VEF |
| 15-Mar-2022 | 15284838.7 VEF |
| 14-Mar-2022 | 15578810.8 VEF |
| 13-Mar-2022 | 15858745.1 VEF |
| 12-Mar-2022 | 15858745.1 VEF |
| 11-Mar-2022 | 15840437.9 VEF |
| 10-Mar-2022 | 15937352.9 VEF |
| 09-Mar-2022 | 15853878.7 VEF |
| 08-Mar-2022 | 16225143 VEF |
| 07-Mar-2022 | 15924870.3 VEF |
| 06-Mar-2022 | 15722586.5 VEF |
| 05-Mar-2022 | 15722586.5 VEF |
| 04-Mar-2022 | 15681946.7 VEF |
| 03-Mar-2022 | 15438265.7 VEF |
| 02-Mar-2022 | 15402889.7 VEF |
| 01-Mar-2022 | 15476473.2 VEF |
| 28-Feb-2022 | 15206590.2 VEF |
| 27-Feb-2022 | 15068357.7 VEF |
| 26-Feb-2022 | 15068357.7 VEF |
| 25-Feb-2022 | 15093523.6 VEF |
| 24-Feb-2022 | 15023689.7 VEF |
| 23-Feb-2022 | 15210976.7 VEF |
| 22-Feb-2022 | 15152350 VEF |
| 21-Feb-2022 | 15186887.7 VEF |
| 20-Feb-2022 | 15139188.6 VEF |
| 19-Feb-2022 | 15139188.6 VEF |
| 18-Feb-2022 | 15105168.9 VEF |
| 17-Feb-2022 | 15146287.8 VEF |
| 16-Feb-2022 | 14917961.8 VEF |
| 15-Feb-2022 | 14799510.7 VEF |
| 14-Feb-2022 | 14916964.8 VEF |
| 13-Feb-2022 | 14827588.9 VEF |
| 12-Feb-2022 | 14827588.9 VEF |
| 11-Feb-2022 | 14837160.3 VEF |
| 10-Feb-2022 | 14591246.6 VEF |
| 09-Feb-2022 | 14620519.6 VEF |
| 08-Feb-2022 | 14573060.1 VEF |
| 07-Feb-2022 | 14536009.3 VEF |
| 06-Feb-2022 | 14421467.5 VEF |
| 05-Feb-2022 | 14421467.5 VEF |
| 04-Feb-2022 | 14407788.2 VEF |
| 03-Feb-2022 | 14406113.4 VEF |
| 02-Feb-2022 | 14416640.9 VEF |
| 01-Feb-2022 | 14352311.3 VEF |
| 31-Jan-2022 | 14346369.9 VEF |
| 30-Jan-2022 | 14292807.3 VEF |
| 29-Jan-2022 | 14292807.3 VEF |
| 28-Jan-2022 | 14258309.5 VEF |
| 27-Jan-2022 | 14298629.9 VEF |
| 26-Jan-2022 | 14506576.6 VEF |
| 25-Jan-2022 | 14759829 VEF |
| 24-Jan-2022 | 14668099.8 VEF |
| 23-Jan-2022 | 14633999.3 VEF |
| 22-Jan-2022 | 14633999.3 VEF |
| 21-Jan-2022 | 14602732.2 VEF |
| 20-Jan-2022 | 14678189.2 VEF |
| 19-Jan-2022 | 14700005.6 VEF |
| 18-Jan-2022 | 14474111.9 VEF |
| 17-Jan-2022 | 14511162.7 VEF |
| 16-Jan-2022 | 14498958.5 VEF |
| 15-Jan-2022 | 14498958.5 VEF |
| 14-Jan-2022 | 14497683 VEF |
| 13-Jan-2022 | 14526198.4 VEF |
| 12-Jan-2022 | 14575134 VEF |
| 11-Jan-2022 | 14527633.6 VEF |
| 10-Jan-2022 | 14366947.8 VEF |
| 09-Jan-2022 | 14334085.8 VEF |
| 08-Jan-2022 | 14334085.8 VEF |
| 07-Jan-2022 | 14335920.2 VEF |
| 06-Jan-2022 | 14266404.8 VEF |
| 05-Jan-2022 | 14466893 VEF |
| 04-Jan-2022 | 14472715.6 VEF |
| 03-Jan-2022 | 14370178.5 VEF |
| 02-Jan-2022 | 14576968.4 VEF |
| 01-Jan-2022 | 14576968.4 VEF |
| 31-Dec-2021 | 14576968.4 VEF |
| 30-Dec-2021 | 14486635.5 VEF |
| 29-Dec-2021 | 14396820.5 VEF |
| 28-Dec-2021 | 14409862.1 VEF |
| 27-Dec-2021 | 14429164.5 VEF |
| 26-Dec-2021 | 14397458.3 VEF |
| 25-Dec-2021 | 14397458.3 VEF |
| 24-Dec-2021 | 14397458.3 VEF |
| 23-Dec-2021 | 14430001.9 VEF |
| 22-Dec-2021 | 14391157.6 VEF |
| 21-Dec-2021 | 14270712.4 VEF |
| 20-Dec-2021 | 14281719.9 VEF |
| 19-Dec-2021 | 14342222 VEF |
| 18-Dec-2021 | 14342222 VEF |
| 17-Dec-2021 | 14361604.2 VEF |
| 16-Dec-2021 | 14338592 VEF |
| 15-Dec-2021 | 14139579.9 VEF |
| 14-Dec-2021 | 14135112.6 VEF |
| 13-Dec-2021 | 14260582.1 VEF |
| 12-Dec-2021 | 14221578.1 VEF |
| 11-Dec-2021 | 14221578.1 VEF |
| 10-Dec-2021 | 14217469.1 VEF |
| 09-Dec-2021 | 14168255 VEF |
| 08-Dec-2021 | 14247221.2 VEF |
| 07-Dec-2021 | 14237809.5 VEF |
| 06-Dec-2021 | 14185045.3 VEF |
| 05-Dec-2021 | 14225964.6 VEF |
| 04-Dec-2021 | 14225964.6 VEF |
| 03-Dec-2021 | 14241478.3 VEF |
| 02-Dec-2021 | 14105440.5 VEF |
| 01-Dec-2021 | 14203989.4 VEF |
| 30-Nov-2021 | 14158124.8 VEF |
| 29-Nov-2021 | 14235855.3 VEF |
| 28-Nov-2021 | 14299069.1 VEF |
| 27-Nov-2021 | 14299069.1 VEF |
| 26-Nov-2021 | 14299069.1 VEF |
| 25-Nov-2021 | 14271151.5 VEF |
| 24-Nov-2021 | 14238846.5 VEF |
| 23-Nov-2021 | 14262177 VEF |
| 22-Nov-2021 | 14389322.2 VEF |
| 21-Nov-2021 | 14727124.8 VEF |
| 20-Nov-2021 | 14727124.8 VEF |
| 19-Nov-2021 | 14740246.2 VEF |
| 18-Nov-2021 | 14815025.5 VEF |
| 17-Nov-2021 | 14863163.6 VEF |
| 16-Nov-2021 | 14756557.4 VEF |
| 15-Nov-2021 | 14883304.4 VEF |
| 14-Nov-2021 | 14873532.4 VEF |
| 13-Nov-2021 | 14873532.4 VEF |
| 12-Nov-2021 | 14863922.1 VEF |
| 11-Nov-2021 | 14852715 VEF |
| 10-Nov-2021 | 14731352.5 VEF |
| 09-Nov-2021 | 14615374.6 VEF |
| 08-Nov-2021 | 14565921 VEF |
| 07-Nov-2021 | 14502748.1 VEF |
| 06-Nov-2021 | 14502748.1 VEF |
| 05-Nov-2021 | 14492378.3 VEF |
| 04-Nov-2021 | 14306486.6 VEF |
| 03-Nov-2021 | 14138662.7 VEF |
| 02-Nov-2021 | 14260223.8 VEF |
| 01-Nov-2021 | 14306207.2 VEF |
| 31-Oct-2021 | 14225566.3 VEF |
| 30-Oct-2021 | 14225566.3 VEF |
| 29-Oct-2021 | 14224927.6 VEF |
| 28-Oct-2021 | 14345331.9 VEF |
| 27-Oct-2021 | 14340506.3 VEF |
| 26-Oct-2021 | 14307443.8 VEF |
| 25-Oct-2021 | 14410818.3 VEF |
| 24-Oct-2021 | 14297593.9 VEF |
| 23-Oct-2021 | 14297593.9 VEF |
| 22-Oct-2021 | 14310714.4 VEF |
| 21-Oct-2021 | 14230631.5 VEF |
| 20-Oct-2021 | 14240880.5 VEF |
| 19-Oct-2021 | 14116129.6 VEF |
| 18-Oct-2021 | 14074611.6 VEF |
| 17-Oct-2021 | 14099218.6 VEF |
| 16-Oct-2021 | 14099218.6 VEF |
| 15-Oct-2021 | 14103964.4 VEF |
| 14-Oct-2021 | 14333408.1 VEF |
| 13-Oct-2021 | 14298071 VEF |
| 12-Oct-2021 | 14045815.7 VEF |
| 11-Oct-2021 | 13989382.7 VEF |
| 10-Oct-2021 | 14016542.7 VEF |
| 09-Oct-2021 | 14016542.7 VEF |
| 08-Oct-2021 | 14011756.1 VEF |
| 07-Oct-2021 | 14004498.2 VEF |
| 06-Oct-2021 | 14072377.9 VEF |
| 05-Oct-2021 | 14040990.1 VEF |
| 04-Oct-2021 | 14105919.5 VEF |
| 03-Oct-2021 | 14043064.1 VEF |
| 02-Oct-2021 | 14043064.1 VEF |
| 01-Oct-2021 | 14038637.7 VEF |
| 30-Sep-2021 | 14007847.7 VEF |
| 29-Sep-2021 | 13761136.6 VEF |
| 28-Sep-2021 | 13823392.2 VEF |
| 27-Sep-2021 | 13959830.3 VEF |
| 26-Sep-2021 | 13962701.7 VEF |
| 25-Sep-2021 | 13962701.7 VEF |
| 24-Sep-2021 | 13932231.1 VEF |
| 23-Sep-2021 | 13938772.3 VEF |
| 22-Sep-2021 | 14094911 VEF |
| 21-Sep-2021 | 14156888.2 VEF |
| 20-Sep-2021 | 14079117.8 VEF |
| 19-Sep-2021 | 13994447.8 VEF |
| 18-Sep-2021 | 13994447.8 VEF |
| 17-Sep-2021 | 13975065.6 VEF |
| 16-Sep-2021 | 13989143.2 VEF |
| 15-Sep-2021 | 14312310.3 VEF |
| 14-Sep-2021 | 14395344.4 VEF |
| 13-Sep-2021 | 14306327.9 VEF |
| 12-Sep-2021 | 14259744.7 VEF |
| 11-Sep-2021 | 14259744.7 VEF |
| 10-Sep-2021 | 14265009.5 VEF |
| 09-Sep-2021 | 14317853.5 VEF |
| 08-Sep-2021 | 14271230.4 VEF |
| 07-Sep-2021 | 14308959.8 VEF |
| 06-Sep-2021 | 14544864 VEF |
| 05-Sep-2021 | 14579521.4 VEF |
| 04-Sep-2021 | 14579521.4 VEF |
| 03-Sep-2021 | 14584465.8 VEF |
| 02-Sep-2021 | 14439892.6 VEF |
| 01-Sep-2021 | 14470721.5 VEF |
| 31-Aug-2021 | 14475148.9 VEF |
| 30-Aug-2021 | 14444359.9 VEF |
| 29-Aug-2021 | 14494332.5 VEF |
| 28-Aug-2021 | 14494332.5 VEF |
| 27-Aug-2021 | 14505977.8 VEF |
| 26-Aug-2021 | 14296915.3 VEF |
| 25-Aug-2021 | 14284870.8 VEF |
| 24-Aug-2021 | 14387647.4 VEF |
| 23-Aug-2021 | 14391276.4 VEF |
| 22-Aug-2021 | 14207699.2 VEF |
| 21-Aug-2021 | 14207699.2 VEF |
| 20-Aug-2021 | 14214238.4 VEF |
| 19-Aug-2021 | 14207539.5 VEF |
| 18-Aug-2021 | 14251090.6 VEF |
| 17-Aug-2021 | 14237211.6 VEF |
| 16-Aug-2021 | 14256434.2 VEF |
| 15-Aug-2021 | 14195494.9 VEF |
| 14-Aug-2021 | 14195494.9 VEF |
| 13-Aug-2021 | 14187159.2 VEF |
| 12-Aug-2021 | 13987110.1 VEF |
| 11-Aug-2021 | 13980050.9 VEF |
| 10-Aug-2021 | 13790569.2 VEF |
| 09-Aug-2021 | 13800580.7 VEF |
| 08-Aug-2021 | 14068987.5 VEF |
| 07-Aug-2021 | 14068987.5 VEF |
| 06-Aug-2021 | 14050203.1 VEF |
| 05-Aug-2021 | 14394347.4 VEF |
| 04-Aug-2021 | 14456085.1 VEF |
| 03-Aug-2021 | 14444200.2 VEF |
| 02-Aug-2021 | 14464659.3 VEF |
| 01-Aug-2021 | 14469446 VEF |
| 31-Jul-2021 | 14469446 VEF |
| 30-Jul-2021 | 14468169.5 VEF |
| 29-Jul-2021 | 14583987.8 VEF |
| 28-Jul-2021 | 14419473.4 VEF |
| 27-Jul-2021 | 14363240 VEF |
| 26-Jul-2021 | 14338074 VEF |
| 25-Jul-2021 | 14375642.8 VEF |
| 24-Jul-2021 | 14375642.8 VEF |
| 23-Jul-2021 | 14372611.7 VEF |
| 22-Jul-2021 | 14415406.3 VEF |
| 21-Jul-2021 | 14392552.9 VEF |
| 20-Jul-2021 | 14439933.5 VEF |
| 19-Jul-2021 | 14450661.6 VEF |
| 18-Jul-2021 | 14454290.5 VEF |
| 17-Jul-2021 | 14454290.5 VEF |
| 16-Jul-2021 | 14449425 VEF |
| 15-Jul-2021 | 14591007.1 VEF |
| 14-Jul-2021 | 14574655 VEF |
| 13-Jul-2021 | 14424139.3 VEF |
| 12-Jul-2021 | 14405753.2 VEF |
| 11-Jul-2021 | 14424418.8 VEF |
| 10-Jul-2021 | 14424418.8 VEF |
| 09-Jul-2021 | 14425774.1 VEF |
| 08-Jul-2021 | 14384855.9 VEF |
| 07-Jul-2021 | 14381744.9 VEF |
| 06-Jul-2021 | 14330735.4 VEF |
| 05-Jul-2021 | 14290334.1 VEF |
| 04-Jul-2021 | 14257870.4 VEF |
| 03-Jul-2021 | 14257870.4 VEF |
| 02-Jul-2021 | 14260383.5 VEF |
| 01-Jul-2021 | 14163947.4 VEF |
| 30-Jun-2021 | 14122230.8 VEF |
| 29-Jun-2021 | 14050881.8 VEF |
| 28-Jun-2021 | 14191586.6 VEF |
| 27-Jun-2021 | 14210051.6 VEF |
| 26-Jun-2021 | 14210051.6 VEF |
| 25-Jun-2021 | 14194577.7 VEF |
| 24-Jun-2021 | 14151864 VEF |
| 23-Jun-2021 | 14164586.2 VEF |
| 22-Jun-2021 | 14169651.3 VEF |
| 21-Jun-2021 | 14221896.5 VEF |
| 20-Jun-2021 | 14074890 VEF |
| 19-Jun-2021 | 14074890 VEF |
| 18-Jun-2021 | 14065957.4 VEF |
| 17-Jun-2021 | 14144046.2 VEF |
| 16-Jun-2021 | 14597029.3 VEF |
| 15-Jun-2021 | 14827389.3 VEF |
| 14-Jun-2021 | 14885736.6 VEF |
| 13-Jun-2021 | 14976190.3 VEF |
| 12-Jun-2021 | 14976190.3 VEF |
| 11-Jun-2021 | 14971205 VEF |
| 10-Jun-2021 | 15142060 VEF |
| 09-Jun-2021 | 15068637.1 VEF |
| 08-Jun-2021 | 15101180.7 VEF |
| 07-Jun-2021 | 15154823.1 VEF |
| 06-Jun-2021 | 15085786.7 VEF |
| 05-Jun-2021 | 15085786.7 VEF |
| 04-Jun-2021 | 15091729.1 VEF |
| 03-Jun-2021 | 14925978.2 VEF |
| 02-Jun-2021 | 15221904.4 VEF |
| 01-Jun-2021 | 15151392.8 VEF |
| 31-May-2021 | 15209460.7 VEF |
| 30-May-2021 | 15187646.2 VEF |
| 29-May-2021 | 15187646.2 VEF |
| 28-May-2021 | 15185850.7 VEF |
| 27-May-2021 | 15138191.6 VEF |
| 26-May-2021 | 15125229.8 VEF |
| 25-May-2021 | 15155779.3 VEF |
| 24-May-2021 | 15020220.5 VEF |
| 23-May-2021 | 15000717.5 VEF |
| 22-May-2021 | 15000717.5 VEF |
| 21-May-2021 | 14994217.2 VEF |
| 20-May-2021 | 14974474.7 VEF |
| 19-May-2021 | 14922468 VEF |
| 18-May-2021 | 14906275.6 VEF |
| 17-May-2021 | 14880951 VEF |
| 16-May-2021 | 14705508.9 VEF |
| 15-May-2021 | 14705508.9 VEF |
| 14-May-2021 | 14695298.8 VEF |
| 13-May-2021 | 14571624.8 VEF |
| 12-May-2021 | 14519059.3 VEF |
| 11-May-2021 | 14660880.9 VEF |
| 10-May-2021 | 14662277.1 VEF |
| 09-May-2021 | 14601297 VEF |
| 08-May-2021 | 14601297 VEF |
| 07-May-2021 | 14610549 VEF |
| 06-May-2021 | 14475547.1 VEF |
| 05-May-2021 | 14252685.5 VEF |
| 04-May-2021 | 14190110.4 VEF |
| 03-May-2021 | 14296437.2 VEF |
| 02-May-2021 | 14110825 VEF |
| 01-May-2021 | 14110825 VEF |
| 30-Apr-2021 | 14102848.5 VEF |
| 29-Apr-2021 | 14153817.2 VEF |
| 28-Apr-2021 | 14212365.1 VEF |
| 27-Apr-2021 | 14170808.1 VEF |
| 26-Apr-2021 | 14204468.5 VEF |
| 25-Apr-2021 | 14175553.8 VEF |
| 24-Apr-2021 | 14175553.8 VEF |
| 23-Apr-2021 | 14169370.9 VEF |
| 22-Apr-2021 | 14232504.8 VEF |
| 21-Apr-2021 | 14313026.9 VEF |
| 20-Apr-2021 | 14180698.8 VEF |
| 19-Apr-2021 | 14126180 VEF |
| 18-Apr-2021 | 14165024.3 VEF |
| 17-Apr-2021 | 14165024.3 VEF |
| 16-Apr-2021 | 14161674.9 VEF |
| 15-Apr-2021 | 14077762.4 VEF |
| 14-Apr-2021 | 13853025.5 VEF |
| 13-Apr-2021 | 13921384.2 VEF |
| 12-Apr-2021 | 13817450.8 VEF |
| 11-Apr-2021 | 13911133.2 VEF |
| 10-Apr-2021 | 13911133.2 VEF |
| 09-Apr-2021 | 13901443.1 VEF |
| 08-Apr-2021 | 14007329.7 VEF |
| 07-Apr-2021 | 13859646.5 VEF |
| 06-Apr-2021 | 13898611.6 VEF |
| 05-Apr-2021 | 13786024 VEF |
| 04-Apr-2021 | 13847522.2 VEF |
| 03-Apr-2021 | 13847522.2 VEF |
| 02-Apr-2021 | 13847522.2 VEF |
| 01-Apr-2021 | 13785944.2 VEF |
| 31-Mar-2021 | 13620352.9 VEF |
| 30-Mar-2021 | 13424410.9 VEF |
| 29-Mar-2021 | 13651939.4 VEF |
| 28-Mar-2021 | 13818806.2 VEF |
| 27-Mar-2021 | 13818806.2 VEF |
| 26-Mar-2021 | 13815257.1 VEF |
| 25-Mar-2021 | 13773899.7 VEF |
| 24-Mar-2021 | 13830212.9 VEF |
| 23-Mar-2021 | 13781436 VEF |
| 22-Mar-2021 | 13869416.5 VEF |
| 21-Mar-2021 | 13921582.8 VEF |
| 20-Mar-2021 | 13921582.8 VEF |
| 19-Mar-2021 | 13900564.8 VEF |
| 18-Mar-2021 | 13839345.1 VEF |
| 17-Mar-2021 | 13919549.8 VEF |
| 16-Mar-2021 | 13812584.3 VEF |
| 15-Mar-2021 | 13809274.7 VEF |
| 14-Mar-2021 | 13776132.3 VEF |
| 13-Mar-2021 | 13776132.3 VEF |
| 12-Mar-2021 | 13736171.2 VEF |
| 11-Mar-2021 | 13753719 VEF |
| 10-Mar-2021 | 13753837.8 VEF |
| 09-Mar-2021 | 13703905.1 VEF |
| 08-Mar-2021 | 13438448.5 VEF |
| 07-Mar-2021 | 13566352.2 VEF |
| 06-Mar-2021 | 13566352.2 VEF |
| 05-Mar-2021 | 13552034.1 VEF |
| 04-Mar-2021 | 13549003 VEF |
| 03-Mar-2021 | 13689508.2 VEF |
| 02-Mar-2021 | 13851788.9 VEF |
| 01-Mar-2021 | 13731504.3 VEF |
| 28-Feb-2021 | 13836035.6 VEF |
| 27-Feb-2021 | 13836035.6 VEF |
| 26-Feb-2021 | 13788177.8 VEF |
| 25-Feb-2021 | 14134236.3 VEF |
| 24-Feb-2021 | 14342620.2 VEF |
| 23-Feb-2021 | 14393270.5 VEF |
| 22-Feb-2021 | 14415924.3 VEF |
| 21-Feb-2021 | 14231587.6 VEF |
| 20-Feb-2021 | 14231587.6 VEF |
| 19-Feb-2021 | 14203590.2 VEF |
| 18-Feb-2021 | 14156888.2 VEF |
| 17-Feb-2021 | 14141533.1 VEF |
| 16-Feb-2021 | 14318092 VEF |
| 15-Feb-2021 | 14508091.7 VEF |
| 14-Feb-2021 | 14553876.4 VEF |
| 13-Feb-2021 | 14553876.4 VEF |
| 12-Feb-2021 | 14505698.4 VEF |
| 11-Feb-2021 | 14547695.5 VEF |
| 10-Feb-2021 | 14694342.6 VEF |
| 09-Feb-2021 | 14656534.3 VEF |
| 08-Feb-2021 | 14624149.5 VEF |
| 07-Feb-2021 | 14470483 VEF |
| 06-Feb-2021 | 14470483 VEF |
| 05-Feb-2021 | 14447311.1 VEF |
| 04-Feb-2021 | 14316696.7 VEF |
| 03-Feb-2021 | 14619921.7 VEF |
| 02-Feb-2021 | 14645845.2 VEF |
| 01-Feb-2021 | 14834129.2 VEF |
| 31-Jan-2021 | 14745630.7 VEF |
| 30-Jan-2021 | 14745630.7 VEF |
| 29-Jan-2021 | 14752012.2 VEF |
| 28-Jan-2021 | 14700044.6 VEF |
| 27-Jan-2021 | 14685049.8 VEF |
| 26-Jan-2021 | 14769042.1 VEF |
| 25-Jan-2021 | 14798196.2 VEF |
| 24-Jan-2021 | 14791096.1 VEF |
| 23-Jan-2021 | 14791096.1 VEF |
| 22-Jan-2021 | 14807607.9 VEF |
| 21-Jan-2021 | 14907352.5 VEF |
| 20-Jan-2021 | 14905638.8 VEF |
| 19-Jan-2021 | 14673044.2 VEF |
| 18-Jan-2021 | 14656333.8 VEF |
| 17-Jan-2021 | 14573937.3 VEF |
| 16-Jan-2021 | 14573937.3 VEF |
| 15-Jan-2021 | 14576769.8 VEF |
| 14-Jan-2021 | 14720982.8 VEF |
| 13-Jan-2021 | 14784595.7 VEF |
| 12-Jan-2021 | 14779888.9 VEF |
| 11-Jan-2021 | 14735340.8 VEF |
| 10-Jan-2021 | 14735181.1 VEF |
| 09-Jan-2021 | 14735181.1 VEF |
| 08-Jan-2021 | 14719547.5 VEF |
| 07-Jan-2021 | 15296963.1 VEF |
| 06-Jan-2021 | 15330903 VEF |
| 05-Jan-2021 | 15564492.7 VEF |
| 04-Jan-2021 | 15487879 VEF |
| 03-Jan-2021 | 15104730.8 VEF |
| 02-Jan-2021 | 15104730.8 VEF |
| 01-Jan-2021 | 15104730.8 VEF |
| 31-Dec-2020 | 15104730.8 VEF |
| 30-Dec-2020 | 15072665.3 VEF |
| 29-Dec-2020 | 14982092.8 VEF |
| 28-Dec-2020 | 14952858.8 VEF |
| 27-Dec-2020 | 14991584.3 VEF |
| 26-Dec-2020 | 14991584.3 VEF |
| 25-Dec-2020 | 14991584.3 VEF |
| 24-Dec-2020 | 14991584.3 VEF |
| 23-Dec-2020 | 14930843.7 VEF |
| 22-Dec-2020 | 14864918.2 VEF |
| 21-Dec-2020 | 14973836.9 VEF |
| 20-Dec-2020 | 14999401.1 VEF |
| 19-Dec-2020 | 14999401.1 VEF |
| 18-Dec-2020 | 14987436.4 VEF |
| 17-Dec-2020 | 15034377.9 VEF |
| 16-Dec-2020 | 14875088.4 VEF |
| 15-Dec-2020 | 14775024.4 VEF |
| 14-Dec-2020 | 14556947.5 VEF |
| 13-Dec-2020 | 14676035.4 VEF |
| 12-Dec-2020 | 14676035.4 VEF |
| 11-Dec-2020 | 14663792.2 VEF |
| 10-Dec-2020 | 14634678.9 VEF |
| 09-Dec-2020 | 14627978 VEF |
| 08-Dec-2020 | 14920314.2 VEF |
| 07-Dec-2020 | 14825753.5 VEF |
| 06-Dec-2020 | 14658926.7 VEF |
| 05-Dec-2020 | 14658926.7 VEF |
| 04-Dec-2020 | 14653064.1 VEF |
| 03-Dec-2020 | 14681020.6 VEF |
| 02-Dec-2020 | 14598066.3 VEF |
| 01-Dec-2020 | 14473792.5 VEF |
| 30-Nov-2020 | 14205584.3 VEF |
| 29-Nov-2020 | 14252845.2 VEF |
| 28-Nov-2020 | 14252845.2 VEF |
| 27-Nov-2020 | 14252845.2 VEF |
| 26-Nov-2020 | 14430281.3 VEF |
| 25-Nov-2020 | 14417998.3 VEF |
| 24-Nov-2020 | 14390717.5 VEF |
| 23-Nov-2020 | 14666265.4 VEF |
| 22-Nov-2020 | 14925220.7 VEF |
| 21-Nov-2020 | 14925220.7 VEF |
| 20-Nov-2020 | 14942888.2 VEF |
| 19-Nov-2020 | 14870901.5 VEF |
| 18-Nov-2020 | 14944323.4 VEF |
| 17-Nov-2020 | 15052324.9 VEF |
| 16-Nov-2020 | 15049931.6 VEF |
| 15-Nov-2020 | 15057390.1 VEF |
| 14-Nov-2020 | 15057390.1 VEF |
| 13-Nov-2020 | 15051288.9 VEF |
| 12-Nov-2020 | 14964184.7 VEF |
| 11-Nov-2020 | 14866274.6 VEF |
| 10-Nov-2020 | 14959798.3 VEF |
| 09-Nov-2020 | 14904521 VEF |
| 08-Nov-2020 | 15571631.8 VEF |
| 07-Nov-2020 | 15571631.8 VEF |
| 06-Nov-2020 | 15569318.3 VEF |
| 05-Nov-2020 | 15568202.4 VEF |
| 04-Nov-2020 | 15146566.3 VEF |
| 03-Nov-2020 | 15215004.9 VEF |
| 02-Nov-2020 | 15110035.4 VEF |
| 01-Nov-2020 | 14985202.8 VEF |
| 31-Oct-2020 | 14985202.8 VEF |
| 30-Oct-2020 | 14980576.8 VEF |
| 29-Oct-2020 | 14917124.4 VEF |
| 28-Oct-2020 | 14967057.1 VEF |
| 27-Oct-2020 | 15214007.8 VEF |
| 26-Oct-2020 | 15176439 VEF |
| 25-Oct-2020 | 15177835.3 VEF |
| 24-Oct-2020 | 15177835.3 VEF |
| 23-Oct-2020 | 15179510 VEF |
| 22-Oct-2020 | 15190038.5 VEF |
| 21-Oct-2020 | 15347693.2 VEF |
| 20-Oct-2020 | 15232912 VEF |
| 19-Oct-2020 | 15170297 VEF |
| 18-Oct-2020 | 15146207.9 VEF |
| 17-Oct-2020 | 15146207.9 VEF |
| 16-Oct-2020 | 15152669.3 VEF |
| 15-Oct-2020 | 15212971.8 VEF |
| 14-Oct-2020 | 15164953.4 VEF |
| 13-Oct-2020 | 15100781.5 VEF |
| 12-Oct-2020 | 15339796.6 VEF |
| 11-Oct-2020 | 15391723.4 VEF |
| 10-Oct-2020 | 15391723.4 VEF |
| 09-Oct-2020 | 15381912.5 VEF |
| 08-Oct-2020 | 15106645.1 VEF |
| 07-Oct-2020 | 15053242.2 VEF |
| 06-Oct-2020 | 15045585.1 VEF |
| 05-Oct-2020 | 15251656.4 VEF |
| 04-Oct-2020 | 15157454 VEF |
| 03-Oct-2020 | 15157454 VEF |
| 02-Oct-2020 | 15169539.5 VEF |
| 01-Oct-2020 | 15198015 VEF |
| 30-Sep-2020 | 15053521.6 VEF |
| 29-Sep-2020 | 15135598.6 VEF |
| 28-Sep-2020 | 15016072.6 VEF |
| 27-Sep-2020 | 14845496 VEF |
| 26-Sep-2020 | 14845496 VEF |
| 25-Sep-2020 | 14845496 VEF |
| 24-Sep-2020 | 14903285.4 VEF |
| 23-Sep-2020 | 14858696.3 VEF |
| 22-Sep-2020 | 15157494.9 VEF |
| 21-Sep-2020 | 15253052.7 VEF |
| 20-Sep-2020 | 15557593.1 VEF |
| 19-Sep-2020 | 15557593.1 VEF |
| 18-Sep-2020 | 15557593.1 VEF |
| 17-Sep-2020 | 15510851.2 VEF |
| 16-Sep-2020 | 15628503.9 VEF |
| 15-Sep-2020 | 15586389 VEF |
| 14-Sep-2020 | 15622721.2 VEF |
| 13-Sep-2020 | 15486403.9 VEF |
| 12-Sep-2020 | 15486403.9 VEF |
| 11-Sep-2020 | 15486403.9 VEF |
| 10-Sep-2020 | 15494460.2 VEF |
| 09-Sep-2020 | 15537213.8 VEF |
| 08-Sep-2020 | 15389250.2 VEF |
| 07-Sep-2020 | 15382510.4 VEF |
| 06-Sep-2020 | 15418365.5 VEF |
| 05-Sep-2020 | 15418365.5 VEF |
| 04-Sep-2020 | 15423629.2 VEF |
| 03-Sep-2020 | 15405164.2 VEF |
| 02-Sep-2020 | 15488118.5 VEF |
| 01-Sep-2020 | 15712256.7 VEF |
| 31-Aug-2020 | 15704958.9 VEF |
| 30-Aug-2020 | 15668227.5 VEF |
| 29-Aug-2020 | 15668227.5 VEF |
| 28-Aug-2020 | 15667788.3 VEF |
| 27-Aug-2020 | 15395192.7 VEF |
| 26-Aug-2020 | 15578850.7 VEF |
| 25-Aug-2020 | 15389848.1 VEF |
| 24-Aug-2020 | 15365680.2 VEF |
| 23-Aug-2020 | 15455335.4 VEF |
| 22-Aug-2020 | 15455335.4 VEF |
| 21-Aug-2020 | 15464907.8 VEF |
| 20-Aug-2020 | 15573825.5 VEF |
| 19-Aug-2020 | 15471727.5 VEF |
| 18-Aug-2020 | 15965788.5 VEF |
| 17-Aug-2020 | 15830348.5 VEF |
| 16-Aug-2020 | 15511010.9 VEF |
| 15-Aug-2020 | 15511010.9 VEF |
| 14-Aug-2020 | 15498368.6 VEF |
| 13-Aug-2020 | 15578093.2 VEF |
| 12-Aug-2020 | 15262304.7 VEF |
| 11-Aug-2020 | 15280452.3 VEF |
| 10-Aug-2020 | 16159137.7 VEF |
| 09-Aug-2020 | 16209508.5 VEF |
| 08-Aug-2020 | 16209508.5 VEF |
| 07-Aug-2020 | 16202250.6 VEF |
| 06-Aug-2020 | 16462920.6 VEF |
| 05-Aug-2020 | 16250428.7 VEF |
| 04-Aug-2020 | 16082044.9 VEF |
| 03-Aug-2020 | 15766975 VEF |
| 02-Aug-2020 | 15745558.8 VEF |
| 01-Aug-2020 | 15745558.8 VEF |
| 31-Jul-2020 | 15751581 VEF |
| 30-Jul-2020 | 15590815.4 VEF |
| 29-Jul-2020 | 15697819.8 VEF |
| 28-Jul-2020 | 15584753.2 VEF |
| 27-Jul-2020 | 15453461.1 VEF |
| 26-Jul-2020 | 15170097.4 VEF |
| 25-Jul-2020 | 15170097.4 VEF |
| 24-Jul-2020 | 15168861.8 VEF |
| 23-Jul-2020 | 15042673.7 VEF |
| 22-Jul-2020 | 14901689.5 VEF |
| 21-Jul-2020 | 14680383.9 VEF |
| 20-Jul-2020 | 14502508.6 VEF |
| 19-Jul-2020 | 14439694 VEF |
| 18-Jul-2020 | 14439694 VEF |
| 17-Jul-2020 | 14444479.7 VEF |
| 16-Jul-2020 | 14329379 VEF |
| 15-Jul-2020 | 14456324.6 VEF |
| 14-Jul-2020 | 14438377.6 VEF |
| 13-Jul-2020 | 14373529 VEF |
| 12-Jul-2020 | 14347485.7 VEF |
| 11-Jul-2020 | 14347485.7 VEF |
| 10-Jul-2020 | 14352032.8 VEF |
| 09-Jul-2020 | 14384496.6 VEF |
| 08-Jul-2020 | 14431119.7 VEF |
| 07-Jul-2020 | 14332689.6 VEF |
| 06-Jul-2020 | 14251848.1 VEF |
| 05-Jul-2020 | 14156130.7 VEF |
| 04-Jul-2020 | 14156130.7 VEF |
| 03-Jul-2020 | 14156130.7 VEF |
| 02-Jul-2020 | 14167975.6 VEF |
| 01-Jul-2020 | 14131204.3 VEF |
| 30-Jun-2020 | 14208097.4 VEF |
| 29-Jun-2020 | 14133437.9 VEF |
| 28-Jun-2020 | 14120156.8 VEF |
| 27-Jun-2020 | 14120156.8 VEF |
| 26-Jun-2020 | 14120196.7 VEF |
| 25-Jun-2020 | 14069506.5 VEF |
| 24-Jun-2020 | 14089128.3 VEF |
| 23-Jun-2020 | 14124145 VEF |
| 22-Jun-2020 | 14008925.6 VEF |
| 21-Jun-2020 | 13893505.6 VEF |
| 20-Jun-2020 | 13893505.6 VEF |
| 19-Jun-2020 | 13900046.8 VEF |
| 18-Jun-2020 | 13754835.8 VEF |
| 17-Jun-2020 | 13785465.1 VEF |
| 16-Jun-2020 | 13772703 VEF |
| 15-Jun-2020 | 13769870.5 VEF |
| 14-Jun-2020 | 13814817.9 VEF |
| 13-Jun-2020 | 13814817.9 VEF |
| 12-Jun-2020 | 13817171.3 VEF |
| 11-Jun-2020 | 13786023.1 VEF |
| 10-Jun-2020 | 13866505.2 VEF |
| 09-Jun-2020 | 13680933.9 VEF |
| 08-Jun-2020 | 13552353.5 VEF |
| 07-Jun-2020 | 13438090.2 VEF |
| 06-Jun-2020 | 13438090.2 VEF |
| 05-Jun-2020 | 13416753.8 VEF |
| 04-Jun-2020 | 13697085.4 VEF |
| 03-Jun-2020 | 13545254.3 VEF |
| 02-Jun-2020 | 13771586.2 VEF |
| 01-Jun-2020 | 13871570.3 VEF |
| 31-May-2020 | 13812385.7 VEF |
| 30-May-2020 | 13812385.7 VEF |
| 29-May-2020 | 13813023.4 VEF |
| 28-May-2020 | 13708173.8 VEF |
| 27-May-2020 | 13665539.9 VEF |
| 26-May-2020 | 13659756.1 VEF |
| 25-May-2020 | 13791885.6 VEF |
| 24-May-2020 | 13848797.7 VEF |
| 23-May-2020 | 13848797.7 VEF |
| 22-May-2020 | 13842057.8 VEF |
| 21-May-2020 | 13764926.2 VEF |
| 20-May-2020 | 13955243.2 VEF |
| 19-May-2020 | 13930078.3 VEF |
| 18-May-2020 | 13824430.2 VEF |
| 17-May-2020 | 13914603.4 VEF |
| 16-May-2020 | 13914603.4 VEF |
| 15-May-2020 | 13904912.3 VEF |
| 14-May-2020 | 13816054.5 VEF |
| 13-May-2020 | 13684722.5 VEF |
| 12-May-2020 | 13577160.1 VEF |
| 11-May-2020 | 13534526.2 VEF |
| 10-May-2020 | 13597181.1 VEF |
| 09-May-2020 | 13597181.1 VEF |
| 08-May-2020 | 13610302.5 VEF |
| 07-May-2020 | 13704185.5 VEF |
| 06-May-2020 | 13467084.7 VEF |
| 05-May-2020 | 13627571.9 VEF |
| 04-May-2020 | 13591796.6 VEF |
| 03-May-2020 | 13566352.2 VEF |
| 02-May-2020 | 13566352.2 VEF |
| 01-May-2020 | 13555224.9 VEF |
| 30-Apr-2020 | 13454043.1 VEF |
| 29-Apr-2020 | 13686956.1 VEF |
| 28-Apr-2020 | 13631040.1 VEF |
| 27-Apr-2020 | 13688869.4 VEF |
| 26-Apr-2020 | 13777209.2 VEF |
| 25-Apr-2020 | 13777209.2 VEF |
| 24-Apr-2020 | 13783031.9 VEF |
| 23-Apr-2020 | 13826742.7 VEF |
| 22-Apr-2020 | 13695769.9 VEF |
| 21-Apr-2020 | 13431629.8 VEF |
| 20-Apr-2020 | 13536201 VEF |
| 19-Apr-2020 | 13433104.9 VEF |
| 18-Apr-2020 | 13433104.9 VEF |
| 17-Apr-2020 | 13434900.4 VEF |
| 16-Apr-2020 | 13712081.2 VEF |
| 15-Apr-2020 | 13728353.4 VEF |
| 14-Apr-2020 | 13761615.6 VEF |
| 13-Apr-2020 | 13697404.8 VEF |
| 12-Apr-2020 | 13436016.2 VEF |
| 11-Apr-2020 | 13436016.2 VEF |
| 10-Apr-2020 | 13436016.2 VEF |
| 09-Apr-2020 | 13434980.2 VEF |
| 08-Apr-2020 | 13125612.2 VEF |
| 07-Apr-2020 | 13201548.2 VEF |
| 06-Apr-2020 | 13290446 VEF |
| 05-Apr-2020 | 12921934.2 VEF |
| 04-Apr-2020 | 12921934.2 VEF |
| 03-Apr-2020 | 12934337.1 VEF |
| 02-Apr-2020 | 12887077.2 VEF |
| 01-Apr-2020 | 12677256.1 VEF |
| 31-Mar-2020 | 12575437.5 VEF |
| 30-Mar-2020 | 12939203.5 VEF |
| 29-Mar-2020 | 12923130.9 VEF |
| 28-Mar-2020 | 12923130.9 VEF |
| 27-Mar-2020 | 12936171.5 VEF |
| 26-Mar-2020 | 12993124.4 VEF |
| 25-Mar-2020 | 12844483.2 VEF |
| 24-Mar-2020 | 12980281.5 VEF |
| 23-Mar-2020 | 12386834.2 VEF |
| 22-Mar-2020 | 11944141 VEF |
| 21-Mar-2020 | 11944141 VEF |
| 20-Mar-2020 | 11869640.2 VEF |
| 19-Mar-2020 | 11737430.9 VEF |
| 18-Mar-2020 | 11891815 VEF |
| 17-Mar-2020 | 12194840.4 VEF |
| 16-Mar-2020 | 11966156.1 VEF |
| 15-Mar-2020 | 12200384.6 VEF |
| 14-Mar-2020 | 12200384.6 VEF |
| 13-Mar-2020 | 12109930.9 VEF |
| 12-Mar-2020 | 12522393 VEF |
| 11-Mar-2020 | 13052548.6 VEF |
| 10-Mar-2020 | 13142243.8 VEF |
| 09-Mar-2020 | 13371526.9 VEF |
| 08-Mar-2020 | 13354059 VEF |
| 07-Mar-2020 | 13354059 VEF |
| 06-Mar-2020 | 13470794.4 VEF |
| 05-Mar-2020 | 13338742.8 VEF |
| 04-Mar-2020 | 13074483.9 VEF |
| 03-Mar-2020 | 13039427.2 VEF |
| 02-Mar-2020 | 12735484.6 VEF |
| 01-Mar-2020 | 12644871.3 VEF |
| 29-Feb-2020 | 12644871.3 VEF |
| 28-Feb-2020 | 12625370.2 VEF |
| 27-Feb-2020 | 13093747.3 VEF |
| 26-Feb-2020 | 13141724.8 VEF |
| 25-Feb-2020 | 13146990.5 VEF |
| 24-Feb-2020 | 13203822.8 VEF |
| 23-Feb-2020 | 13110537.6 VEF |
| 22-Feb-2020 | 13110537.6 VEF |
| 21-Feb-2020 | 13121664.9 VEF |
| 20-Feb-2020 | 12924247.7 VEF |
| 19-Feb-2020 | 12823425.2 VEF |
| 18-Feb-2020 | 12772934.6 VEF |
| 17-Feb-2020 | 12611251.7 VEF |
| 16-Feb-2020 | 12640365 VEF |
| 15-Feb-2020 | 12640365 VEF |
| 14-Feb-2020 | 12622418 VEF |
| 13-Feb-2020 | 12572166 VEF |
| 12-Feb-2020 | 12484744.3 VEF |
| 11-Feb-2020 | 12516650.2 VEF |
| 10-Feb-2020 | 12561198.3 VEF |
| 09-Feb-2020 | 12525744.4 VEF |
| 08-Feb-2020 | 12525744.4 VEF |
| 07-Feb-2020 | 12538186.2 VEF |
| 06-Feb-2020 | 12496868.7 VEF |
| 05-Feb-2020 | 12422329 VEF |
| 04-Feb-2020 | 12390941.2 VEF |
| 03-Feb-2020 | 12581698.4 VEF |
| 02-Feb-2020 | 12682880.1 VEF |
| 01-Feb-2020 | 12682880.1 VEF |
| 31-Jan-2020 | 12661423 VEF |
| 30-Jan-2020 | 12587003 VEF |
| 29-Jan-2020 | 12569494.2 VEF |
| 28-Jan-2020 | 12523590.6 VEF |
| 27-Jan-2020 | 12607423.2 VEF |
| 26-Jan-2020 | 12528136.8 VEF |
| 25-Jan-2020 | 12528136.8 VEF |
| 24-Jan-2020 | 12531446.3 VEF |
| 23-Jan-2020 | 12471584 VEF |
| 22-Jan-2020 | 12427592.7 VEF |
| 21-Jan-2020 | 12423884.9 VEF |
| 20-Jan-2020 | 12451083.9 VEF |
| 19-Jan-2020 | 12418740 VEF |
| 18-Jan-2020 | 12418740 VEF |
| 17-Jan-2020 | 12447215.5 VEF |
| 16-Jan-2020 | 12378219 VEF |
| 15-Jan-2020 | 12398399.6 VEF |
| 14-Jan-2020 | 12331238.5 VEF |
| 13-Jan-2020 | 12364579.5 VEF |
| 12-Jan-2020 | 12464843.1 VEF |
| 11-Jan-2020 | 12464843.1 VEF |
| 10-Jan-2020 | 12437684 VEF |
| 09-Jan-2020 | 12387352.2 VEF |
| 08-Jan-2020 | 12401510.6 VEF |
| 07-Jan-2020 | 12529333.4 VEF |
| 06-Jan-2020 | 12479480.6 VEF |
| 05-Jan-2020 | 12373911.4 VEF |
| 04-Jan-2020 | 12373911.4 VEF |
| 03-Jan-2020 | 12343960.7 VEF |
| 02-Jan-2020 | 12183354.8 VEF |
| 01-Jan-2020 | 12127479.7 VEF |
| 31-Dec-2019 | 12127479.7 VEF |
| 30-Dec-2019 | 12087756.1 VEF |
| 29-Dec-2019 | 12051663.4 VEF |
| 28-Dec-2019 | 12051663.4 VEF |
| 27-Dec-2019 | 12062950.4 VEF |
| 26-Dec-2019 | 12049708.3 VEF |
| 25-Dec-2019 | 11960731.7 VEF |
| 24-Dec-2019 | 11960731.7 VEF |
| 23-Dec-2019 | 11850497.5 VEF |
| 22-Dec-2019 | 11790952.6 VEF |
| 21-Dec-2019 | 11790952.6 VEF |
| 20-Dec-2019 | 11791869.8 VEF |
| 19-Dec-2019 | 11802040.9 VEF |
| 18-Dec-2019 | 11768419.5 VEF |
| 17-Dec-2019 | 11769295.8 VEF |
| 16-Dec-2019 | 11776594.6 VEF |
| 15-Dec-2019 | 11768897.6 VEF |
| 14-Dec-2019 | 11768897.6 VEF |
| 13-Dec-2019 | 11775517.7 VEF |
| 12-Dec-2019 | 11716054.5 VEF |
| 11-Dec-2019 | 11781420.2 VEF |
| 10-Dec-2019 | 11688255.8 VEF |
| 09-Dec-2019 | 11647098 VEF |
| 08-Dec-2019 | 11644465.1 VEF |
| 07-Dec-2019 | 11644465.1 VEF |
| 06-Dec-2019 | 11643429.1 VEF |
| 05-Dec-2019 | 11768419.5 VEF |
| 04-Dec-2019 | 11758807.2 VEF |
| 03-Dec-2019 | 11790434.6 VEF |
| 02-Dec-2019 | 11669790.7 VEF |
| 01-Dec-2019 | 11678246.2 VEF |
| 30-Nov-2019 | 11678246.2 VEF |
| 29-Nov-2019 | 11678246.2 VEF |
| 28-Nov-2019 | 11610565.2 VEF |
| 27-Nov-2019 | 11606337.4 VEF |
| 26-Nov-2019 | 11662731.5 VEF |
| 25-Nov-2019 | 11607094.9 VEF |
| 24-Nov-2019 | 11664486.1 VEF |
| 23-Nov-2019 | 11664486.1 VEF |
| 22-Nov-2019 | 11669670 VEF |
| 21-Nov-2019 | 11686142.8 VEF |
| 20-Nov-2019 | 11743173.7 VEF |
| 19-Nov-2019 | 11751868.7 VEF |
| 18-Nov-2019 | 11735836 VEF |
| 17-Nov-2019 | 11709353.6 VEF |
| 16-Nov-2019 | 11709353.6 VEF |
| 15-Nov-2019 | 11698107.5 VEF |
| 14-Nov-2019 | 11734200.2 VEF |
| 13-Nov-2019 | 11669670 VEF |
| 12-Nov-2019 | 11636728.2 VEF |
| 11-Nov-2019 | 11621293.3 VEF |
| 10-Nov-2019 | 11631982.4 VEF |
| 09-Nov-2019 | 11631982.4 VEF |
| 08-Nov-2019 | 11661613.7 VEF |
| 07-Nov-2019 | 11706481.2 VEF |
| 06-Nov-2019 | 11892294 VEF |
| 05-Nov-2019 | 11837814.3 VEF |
| 04-Nov-2019 | 12029249.1 VEF |
| 03-Nov-2019 | 12075752.5 VEF |
| 02-Nov-2019 | 12075752.5 VEF |
| 01-Nov-2019 | 12064545.3 VEF |
| 31-Oct-2019 | 12059480.2 VEF |
| 30-Oct-2019 | 11931816.1 VEF |
| 29-Oct-2019 | 11876101.6 VEF |
| 28-Oct-2019 | 11909323.9 VEF |
| 27-Oct-2019 | 11999976.2 VEF |
| 26-Oct-2019 | 11999976.2 VEF |
| 25-Oct-2019 | 12004602.2 VEF |
| 24-Oct-2019 | 11988570.4 VEF |
| 23-Oct-2019 | 11898794.4 VEF |
| 22-Oct-2019 | 11871196.2 VEF |
| 21-Oct-2019 | 11837494.9 VEF |
| 20-Oct-2019 | 11886231.9 VEF |
| 19-Oct-2019 | 11886231.9 VEF |
| 18-Oct-2019 | 11889542.4 VEF |
| 17-Oct-2019 | 11901466.2 VEF |
| 16-Oct-2019 | 11884995.3 VEF |
| 15-Oct-2019 | 11814961.8 VEF |
| 14-Oct-2019 | 11903181.8 VEF |
| 13-Oct-2019 | 11862542 VEF |
| 12-Oct-2019 | 11862542 VEF |
| 11-Oct-2019 | 11863778.6 VEF |
| 10-Oct-2019 | 11916821.3 VEF |
| 09-Oct-2019 | 12016926.1 VEF |
| 08-Oct-2019 | 12008431.7 VEF |
| 07-Oct-2019 | 11905853.6 VEF |
| 06-Oct-2019 | 11997423.2 VEF |
| 05-Oct-2019 | 11997423.2 VEF |
| 04-Oct-2019 | 12002488.3 VEF |
| 03-Oct-2019 | 12012418.9 VEF |
| 02-Oct-2019 | 11959416.2 VEF |
| 01-Oct-2019 | 11805470.3 VEF |
| 30-Sep-2019 | 11749794.8 VEF |
| 29-Sep-2019 | 11939194.7 VEF |
| 28-Sep-2019 | 11939194.7 VEF |
| 27-Sep-2019 | 11945576.2 VEF |
| 26-Sep-2019 | 12002488.3 VEF |
| 25-Sep-2019 | 12001372.4 VEF |
| 24-Sep-2019 | 12220364.6 VEF |
| 23-Sep-2019 | 12154240.5 VEF |
| 22-Sep-2019 | 12095652.7 VEF |
| 21-Sep-2019 | 12095652.7 VEF |
| 20-Sep-2019 | 12093220.4 VEF |
| 19-Sep-2019 | 11956025.8 VEF |
| 18-Sep-2019 | 11908326.8 VEF |
| 17-Sep-2019 | 11981032.1 VEF |
| 16-Sep-2019 | 11950960.7 VEF |
| 15-Sep-2019 | 11876859.1 VEF |
| 14-Sep-2019 | 11876859.1 VEF |
| 13-Sep-2019 | 11862302.5 VEF |
| 12-Sep-2019 | 11951757.2 VEF |
| 11-Sep-2019 | 11933611.5 VEF |
| 10-Sep-2019 | 11866968.4 VEF |
| 09-Sep-2019 | 11963961.4 VEF |
| 08-Sep-2019 | 12023985.4 VEF |
| 07-Sep-2019 | 12023985.4 VEF |
| 06-Sep-2019 | 12010943.8 VEF |
| 05-Sep-2019 | 12110809.1 VEF |
| 04-Sep-2019 | 12398757.9 VEF |
| 03-Sep-2019 | 12330958.1 VEF |
| 02-Sep-2019 | 12198668.9 VEF |
| 01-Sep-2019 | 12147939.8 VEF |
| 31-Aug-2019 | 12147939.8 VEF |
| 30-Aug-2019 | 12154919.2 VEF |
| 29-Aug-2019 | 12188698.4 VEF |
| 28-Aug-2019 | 12273727.6 VEF |
| 27-Aug-2019 | 12307108.6 VEF |
| 26-Aug-2019 | 12195358.4 VEF |
| 25-Aug-2019 | 12173543.9 VEF |
| 24-Aug-2019 | 12173543.9 VEF |
| 23-Aug-2019 | 12177571 VEF |
| 22-Aug-2019 | 11959813.5 VEF |
| 21-Aug-2019 | 11982029.1 VEF |
| 20-Aug-2019 | 12027015.5 VEF |
| 19-Aug-2019 | 11931657.3 VEF |
| 18-Aug-2019 | 12062591.1 VEF |
| 17-Aug-2019 | 12062591.1 VEF |
| 16-Aug-2019 | 12071883 VEF |
| 15-Aug-2019 | 12148258.2 VEF |
| 14-Aug-2019 | 12054734.4 VEF |
| 13-Aug-2019 | 11984062.2 VEF |
| 12-Aug-2019 | 12058841.5 VEF |
| 11-Aug-2019 | 11944220.8 VEF |
| 10-Aug-2019 | 11944220.8 VEF |
| 09-Aug-2019 | 11949524.5 VEF |
| 08-Aug-2019 | 11995628.7 VEF |
| 07-Aug-2019 | 11943661.9 VEF |
| 06-Aug-2019 | 11750114.2 VEF |
| 05-Aug-2019 | 11659540.7 VEF |
| 04-Aug-2019 | 11490560.1 VEF |
| 03-Aug-2019 | 11490560.1 VEF |
| 02-Aug-2019 | 11489681.8 VEF |
| 01-Aug-2019 | 11506033.9 VEF |
| 31-Jul-2019 | 11277110.1 VEF |
| 30-Jul-2019 | 11413109 VEF |
| 29-Jul-2019 | 11375857.6 VEF |
| 28-Jul-2019 | 11313602 VEF |
| 27-Jul-2019 | 11313602 VEF |
| 26-Jul-2019 | 11303273.1 VEF |
| 25-Jul-2019 | 11281696.2 VEF |
| 24-Jul-2019 | 11369916.2 VEF |
| 23-Jul-2019 | 11306862.1 VEF |
| 22-Jul-2019 | 11369955.1 VEF |
| 21-Jul-2019 | 11369437.1 VEF |
| 20-Jul-2019 | 11369437.1 VEF |
| 19-Jul-2019 | 11365090.6 VEF |
| 18-Jul-2019 | 11533513.3 VEF |
| 17-Jul-2019 | 11371550 VEF |
| 16-Jul-2019 | 11198621.1 VEF |
| 15-Jul-2019 | 11287439 VEF |
| 14-Jul-2019 | 11290709.6 VEF |
| 13-Jul-2019 | 11290709.6 VEF |
| 12-Jul-2019 | 11282852.9 VEF |
| 11-Jul-2019 | 11223627.3 VEF |
| 10-Jul-2019 | 11309054.8 VEF |
| 09-Jul-2019 | 11141709 VEF |
| 08-Jul-2019 | 11111160.5 VEF |
| 07-Jul-2019 | 11158100.1 VEF |
| 06-Jul-2019 | 11158100.1 VEF |
| 05-Jul-2019 | 11169946 VEF |
| 04-Jul-2019 | 11290589.8 VEF |
| 03-Jul-2019 | 11313043.1 VEF |
| 02-Jul-2019 | 11278146.1 VEF |
| 01-Jul-2019 | 11042442.5 VEF |
| 30-Jun-2019 | 11245682.4 VEF |
| 29-Jun-2019 | 11245682.4 VEF |
| 28-Jun-2019 | 11253340.4 VEF |
| 27-Jun-2019 | 11236349.6 VEF |
| 26-Jun-2019 | 11239500.4 VEF |
| 25-Jun-2019 | 11355677 VEF |
| 24-Jun-2019 | 11321099.4 VEF |
| 23-Jun-2019 | 11159217.9 VEF |
| 22-Jun-2019 | 11159217.9 VEF |
| 21-Jun-2019 | 11161171.1 VEF |
| 20-Jun-2019 | 11086033.5 VEF |
| 19-Jun-2019 | 10806020.3 VEF |
| 18-Jun-2019 | 10738539.8 VEF |
| 17-Jun-2019 | 10689166 VEF |
| 16-Jun-2019 | 10698737.4 VEF |
| 15-Jun-2019 | 10698737.4 VEF |
| 14-Jun-2019 | 10697222.3 VEF |
| 13-Jun-2019 | 10701607.8 VEF |
| 12-Jun-2019 | 10632851.8 VEF |
| 11-Jun-2019 | 10583238.5 VEF |
| 10-Jun-2019 | 10595760.1 VEF |
| 09-Jun-2019 | 10694908.8 VEF |
| 08-Jun-2019 | 10694908.8 VEF |
| 07-Jun-2019 | 10697820.2 VEF |
| 06-Jun-2019 | 10637557.6 VEF |
| 05-Jun-2019 | 10608483.3 VEF |
| 04-Jun-2019 | 10577256.2 VEF |
| 03-Jun-2019 | 10571513.3 VEF |
| 02-Jun-2019 | 10411505.2 VEF |
| 01-Jun-2019 | 10411505.2 VEF |
| 31-May-2019 | 10414934.5 VEF |
| 30-May-2019 | 10278617.2 VEF |
| 29-May-2019 | 10210419.1 VEF |
| 28-May-2019 | 10207227.4 VEF |
| 27-May-2019 | 10250659.7 VEF |
| 26-May-2019 | 10249103.8 VEF |
| 25-May-2019 | 10249103.8 VEF |
| 24-May-2019 | 10250180.7 VEF |
| 23-May-2019 | 10239133.2 VEF |
| 22-May-2019 | 10159448.5 VEF |
| 21-May-2019 | 10167785.2 VEF |
| 20-May-2019 | 10194705.8 VEF |
| 19-May-2019 | 10192111.9 VEF |
| 18-May-2019 | 10192111.9 VEF |
| 17-May-2019 | 10192711.6 VEF |
| 16-May-2019 | 10263222.2 VEF |
| 15-May-2019 | 10340554.5 VEF |
| 14-May-2019 | 10347015.9 VEF |
| 13-May-2019 | 10366637.7 VEF |
| 12-May-2019 | 10257680 VEF |
| 11-May-2019 | 10257680 VEF |
| 10-May-2019 | 10255804.7 VEF |
| 09-May-2019 | 10241567.4 VEF |
| 08-May-2019 | 10214646.9 VEF |
| 07-May-2019 | 10245514.8 VEF |
| 06-May-2019 | 10212093.9 VEF |
| 05-May-2019 | 10201085.4 VEF |
| 04-May-2019 | 10201085.4 VEF |
| 03-May-2019 | 10197058.2 VEF |
| 02-May-2019 | 10138430.5 VEF |
| 01-May-2019 | 10181623.3 VEF |
| 30-Apr-2019 | 10237538.3 VEF |
| 29-Apr-2019 | 10209182.6 VEF |
| 28-Apr-2019 | 10256523.3 VEF |
| 27-Apr-2019 | 10256523.3 VEF |
| 26-Apr-2019 | 10256562.2 VEF |
| 25-Apr-2019 | 10191673.7 VEF |
| 24-Apr-2019 | 10176717.8 VEF |
| 23-Apr-2019 | 10149359.2 VEF |
| 22-Apr-2019 | 10170416.1 VEF |
| 21-Apr-2019 | 10175640.9 VEF |
| 20-Apr-2019 | 10175640.9 VEF |
| 19-Apr-2019 | 10175640.9 VEF |
| 18-Apr-2019 | 10170895.2 VEF |
| 17-Apr-2019 | 10166149.4 VEF |
| 16-Apr-2019 | 10179070.3 VEF |
| 15-Apr-2019 | 10273831.6 VEF |
| 14-Apr-2019 | 10296485.4 VEF |
| 13-Apr-2019 | 10296485.4 VEF |
| 12-Apr-2019 | 10295805.7 VEF |
| 11-Apr-2019 | 10304779.3 VEF |
| 10-Apr-2019 | 10436910.7 VEF |
| 09-Apr-2019 | 10406161.6 VEF |
| 08-Apr-2019 | 10352359.5 VEF |
| 07-Apr-2019 | 10302467.7 VEF |
| 06-Apr-2019 | 10302467.7 VEF |
| 05-Apr-2019 | 10303862 VEF |
| 04-Apr-2019 | 10317980.5 VEF |
| 03-Apr-2019 | 10289983.1 VEF |
| 02-Apr-2019 | 10302705.3 VEF |
| 01-Apr-2019 | 10266493.8 VEF |
| 31-Mar-2019 | 10307012.9 VEF |
| 30-Mar-2019 | 10307012.9 VEF |
| 29-Mar-2019 | 10306974 VEF |
| 28-Mar-2019 | 10296524.3 VEF |
| 27-Mar-2019 | 10446600.8 VEF |
| 26-Mar-2019 | 10500722.3 VEF |
| 25-Mar-2019 | 10548779.7 VEF |
| 24-Mar-2019 | 10475037.4 VEF |
| 23-Mar-2019 | 10475037.4 VEF |
| 22-Mar-2019 | 10475636.2 VEF |
| 21-Mar-2019 | 10442414 VEF |
| 20-Mar-2019 | 10479902.9 VEF |
| 19-Mar-2019 | 10420597.5 VEF |
| 18-Mar-2019 | 10391164.9 VEF |
| 17-Mar-2019 | 10387895.2 VEF |
| 16-Mar-2019 | 10387895.2 VEF |
| 15-Mar-2019 | 10383546.7 VEF |
| 14-Mar-2019 | 10339317.9 VEF |
| 13-Mar-2019 | 10453819.8 VEF |
| 12-Mar-2019 | 10385700.5 VEF |
| 11-Mar-2019 | 10315947.5 VEF |
| 10-Mar-2019 | 10356069.3 VEF |
| 09-Mar-2019 | 10356069.3 VEF |
| 08-Mar-2019 | 10366637.7 VEF |
| 07-Mar-2019 | 10253532.1 VEF |
| 06-Mar-2019 | 10256124.1 VEF |
| 05-Mar-2019 | 10265695.4 VEF |
| 04-Mar-2019 | 10269444.1 VEF |
| 03-Mar-2019 | 10314909.5 VEF |
| 02-Mar-2019 | 10314909.5 VEF |
| 01-Mar-2019 | 10318260.9 VEF |
| 28-Feb-2019 | 10481657.5 VEF |
| 27-Feb-2019 | 10523773.4 VEF |
| 26-Feb-2019 | 10600188.5 VEF |
| 25-Feb-2019 | 10592809.8 VEF |
| 24-Feb-2019 | 10591174 VEF |
| 23-Feb-2019 | 10591174 VEF |
| 22-Feb-2019 | 10591374.6 VEF |
| 21-Feb-2019 | 10579250.3 VEF |
| 20-Feb-2019 | 10694628.4 VEF |
| 19-Feb-2019 | 10691438.6 VEF |
| 18-Feb-2019 | 10581164.5 VEF |
| 17-Feb-2019 | 10539646.5 VEF |
| 16-Feb-2019 | 10539646.5 VEF |
| 15-Feb-2019 | 10540604.6 VEF |
| 14-Feb-2019 | 10471009.2 VEF |
| 13-Feb-2019 | 10414975.4 VEF |
| 12-Feb-2019 | 10457170.2 VEF |
| 11-Feb-2019 | 10439822 VEF |
| 10-Feb-2019 | 10480979.8 VEF |
| 09-Feb-2019 | 10480979.8 VEF |
| 08-Feb-2019 | 10490471.3 VEF |
| 07-Feb-2019 | 10457648.3 VEF |
| 06-Feb-2019 | 10427458.1 VEF |
| 05-Feb-2019 | 10485246.5 VEF |
| 04-Feb-2019 | 10478746.2 VEF |
| 03-Feb-2019 | 10512687 VEF |
| 02-Feb-2019 | 10512687 VEF |
| 01-Feb-2019 | 10511968.4 VEF |
| 31-Jan-2019 | 10536696.2 VEF |
| 30-Jan-2019 | 10530513.3 VEF |
| 29-Jan-2019 | 10459164.3 VEF |
| 28-Jan-2019 | 10389768.6 VEF |
| 27-Jan-2019 | 10394235.9 VEF |
| 26-Jan-2019 | 10394235.9 VEF |
| 25-Jan-2019 | 10354353.6 VEF |
| 24-Jan-2019 | 10212413.3 VEF |
| 23-Jan-2019 | 10235624 VEF |
| 22-Jan-2019 | 10249464 VEF |
| 21-Jan-2019 | 10211774.5 VEF |
| 20-Jan-2019 | 10220787.9 VEF |
| 19-Jan-2019 | 10220787.9 VEF |
| 18-Jan-2019 | 10227727.4 VEF |
| 17-Jan-2019 | 10303941.9 VEF |
| 16-Jan-2019 | 10313515.2 VEF |
| 15-Jan-2019 | 10294968.4 VEF |
| 14-Jan-2019 | 10302308 VEF |
| 13-Jan-2019 | 10271837.4 VEF |
| 12-Jan-2019 | 10271837.4 VEF |
| 11-Jan-2019 | 10272634.9 VEF |
| 10-Jan-2019 | 10270281.5 VEF |
| 09-Jan-2019 | 10303344 VEF |
| 08-Jan-2019 | 10249742.5 VEF |
| 07-Jan-2019 | 10274867.6 VEF |
| 06-Jan-2019 | 10249263.5 VEF |
| 05-Jan-2019 | 10249263.5 VEF |
| 04-Jan-2019 | 10246272.3 VEF |
| 03-Jan-2019 | 10315947.5 VEF |
| 02-Jan-2019 | 10221466.6 VEF |
| 01-Jan-2019 | 10210578.8 VEF |
| 31-Dec-2018 | 10210578.8 VEF |
| 30-Dec-2018 | 10210099.8 VEF |
| 29-Dec-2018 | 10210099.8 VEF |
| 28-Dec-2018 | 10210099.8 VEF |
| 27-Dec-2018 | 10182421.7 VEF |
| 26-Dec-2018 | 10094121.8 VEF |
| 25-Dec-2018 | 10125947.8 VEF |
| 24-Dec-2018 | 10125947.8 VEF |
| 23-Dec-2018 | 10016271.6 VEF |
| 22-Dec-2018 | 10016271.6 VEF |
| 21-Dec-2018 | 10016351.4 VEF |
| 20-Dec-2018 | 10078009.2 VEF |
| 19-Dec-2018 | 9914173.5 VEF |
| 18-Dec-2018 | 9963627.2 VEF |
| 17-Dec-2018 | 9938421.3 VEF |
| 16-Dec-2018 | 9876923.2 VEF |
| 15-Dec-2018 | 9876923.2 VEF |
| 14-Dec-2018 | 9879156.8 VEF |
| 13-Dec-2018 | 9905318.8 VEF |
| 12-Dec-2018 | 9935230.5 VEF |
| 11-Dec-2018 | 9911460.9 VEF |
| 10-Dec-2018 | 9916246.5 VEF |
| 09-Dec-2018 | 9955013 VEF |
| 08-Dec-2018 | 9955013 VEF |
| 07-Dec-2018 | 9970327.1 VEF |
| 06-Dec-2018 | 9872376 VEF |
| 05-Dec-2018 | 9866952.6 VEF |
| 04-Dec-2018 | 9875806.3 VEF |
| 03-Dec-2018 | 9819971.2 VEF |
| 02-Dec-2018 | 9749857.8 VEF |
| 01-Dec-2018 | 9749857.8 VEF |
| 30-Nov-2018 | 9749857.8 VEF |
| 29-Nov-2018 | 9769241 VEF |
| 28-Nov-2018 | 9744992.3 VEF |
| 27-Nov-2018 | 9677032.8 VEF |
| 26-Nov-2018 | 9746668 VEF |
| 25-Nov-2018 | 9756159.5 VEF |
| 24-Nov-2018 | 9756159.5 VEF |
| 23-Nov-2018 | 9756159.5 VEF |
| 22-Nov-2018 | 9791016.6 VEF |
| 21-Nov-2018 | 9785672 VEF |
| 20-Nov-2018 | 9742120.9 VEF |
| 19-Nov-2018 | 9762859.5 VEF |
| 18-Nov-2018 | 9746219 VEF |
| 17-Nov-2018 | 9746219 VEF |
| 16-Nov-2018 | 9751405.6 VEF |
| 15-Nov-2018 | 9684921.2 VEF |
| 14-Nov-2018 | 9672069.3 VEF |
| 13-Nov-2018 | 9574903 VEF |
| 12-Nov-2018 | 9587002.3 VEF |
| 11-Nov-2018 | 9648535.1 VEF |
| 10-Nov-2018 | 9648535.1 VEF |
| 09-Nov-2018 | 9647977.1 VEF |
| 08-Nov-2018 | 9741952.1 VEF |
| 07-Nov-2018 | 9790295.2 VEF |
| 06-Nov-2018 | 9774420.1 VEF |
| 05-Nov-2018 | 9811205.9 VEF |
| 04-Nov-2018 | 9835528 VEF |
| 03-Nov-2018 | 9835528 VEF |
| 02-Nov-2018 | 9836803.7 VEF |
| 01-Nov-2018 | 9861055.5 VEF |
| 31-Oct-2018 | 9703500.1 VEF |
| 30-Oct-2018 | 9763491 VEF |
| 29-Oct-2018 | 9807217.9 VEF |
| 28-Oct-2018 | 9834336.3 VEF |
| 27-Oct-2018 | 9834336.3 VEF |
| 26-Oct-2018 | 9839998.9 VEF |
| 25-Oct-2018 | 9818224.8 VEF |
| 24-Oct-2018 | 9827636.8 VEF |
| 23-Oct-2018 | 9813758.7 VEF |
| 22-Oct-2018 | 9753699.7 VEF |
| 21-Oct-2018 | 9782492.7 VEF |
| 20-Oct-2018 | 9782492.7 VEF |
| 19-Oct-2018 | 9783609.4 VEF |
| 18-Oct-2018 | 9774277.2 VEF |
| 17-Oct-2018 | 9757927.1 VEF |
| 16-Oct-2018 | 9769092.7 VEF |
| 15-Oct-2018 | 9783130.4 VEF |
| 14-Oct-2018 | 9710709.2 VEF |
| 13-Oct-2018 | 9710709.2 VEF |
| 12-Oct-2018 | 9716611.3 VEF |
| 11-Oct-2018 | 9753380.3 VEF |
| 10-Oct-2018 | 9518648.9 VEF |
| 09-Oct-2018 | 9492088.4 VEF |
| 08-Oct-2018 | 9480284.1 VEF |
| 07-Oct-2018 | 9592664.9 VEF |
| 06-Oct-2018 | 9592664.9 VEF |
| 05-Oct-2018 | 9601359.4 VEF |
| 04-Oct-2018 | 9566584.4 VEF |
| 03-Oct-2018 | 9562516.6 VEF |
| 02-Oct-2018 | 9594818.5 VEF |
| 01-Oct-2018 | 9488739.1 VEF |
| 30-Sep-2018 | 9508917.5 VEF |
| 29-Sep-2018 | 9508917.5 VEF |
| 28-Sep-2018 | 9504849.7 VEF |
| 27-Sep-2018 | 9443754.7 VEF |
| 26-Sep-2018 | 9531808.4 VEF |
| 25-Sep-2018 | 9580382.6 VEF |
| 24-Sep-2018 | 9562834.9 VEF |
| 23-Sep-2018 | 9560761.1 VEF |
| 22-Sep-2018 | 9560761.1 VEF |
| 21-Sep-2018 | 9561559.5 VEF |
| 20-Sep-2018 | 9630072.6 VEF |
| 19-Sep-2018 | 9599365.4 VEF |
| 18-Sep-2018 | 9558847 VEF |
| 17-Sep-2018 | 9578707 VEF |
| 16-Sep-2018 | 9516096 VEF |
| 15-Sep-2018 | 9516096 VEF |
| 14-Sep-2018 | 9524710.7 VEF |
| 13-Sep-2018 | 9590033.2 VEF |
| 12-Sep-2018 | 9618586.7 VEF |
| 11-Sep-2018 | 9547601.6 VEF |
| 10-Sep-2018 | 9537312.3 VEF |
| 09-Sep-2018 | 9540821.3 VEF |
| 08-Sep-2018 | 9540821.3 VEF |
| 07-Sep-2018 | 9542735.4 VEF |
| 06-Sep-2018 | 9573124.2 VEF |
| 05-Sep-2018 | 9547042.7 VEF |
| 04-Sep-2018 | 9518090 VEF |
| 03-Sep-2018 | 9578308.8 VEF |
| 02-Sep-2018 | 9577511.4 VEF |
| 01-Sep-2018 | 9577511.4 VEF |
| 31-Aug-2018 | 9565307.9 VEF |
| 30-Aug-2018 | 9575038.4 VEF |
| 29-Aug-2018 | 9622734.3 VEF |
| 28-Aug-2018 | 9581259.8 VEF |
| 27-Aug-2018 | 9656313.7 VEF |
| 26-Aug-2018 | 9613403.1 VEF |
| 25-Aug-2018 | 9613403.1 VEF |
| 24-Aug-2018 | 9615157.6 VEF |
| 23-Aug-2018 | 9456595.8 VEF |
| 22-Aug-2018 | 9546803.2 VEF |
| 21-Aug-2018 | 9523832.5 VEF |
| 20-Aug-2018 | 5406980.1 VEF |
| 19-Aug-2018 | 5382939.6 VEF |
| 18-Aug-2018 | 5382939.6 VEF |
| 17-Aug-2018 | 5379394.8 VEF |
| 16-Aug-2018 | 5334540.8 VEF |
| 15-Aug-2018 | 5341811.9 VEF |
| 14-Aug-2018 | 5427384.8 VEF |
| 13-Aug-2018 | 5423522.1 VEF |
| 12-Aug-2018 | 5504277.1 VEF |
| 11-Aug-2018 | 5504277.1 VEF |
| 10-Aug-2018 | 5507140.1 VEF |
| 09-Aug-2018 | 5508230.8 VEF |
| 08-Aug-2018 | 5516183.6 VEF |
| 07-Aug-2018 | 5500323.4 VEF |
| 06-Aug-2018 | 5485145 VEF |
| 05-Aug-2018 | 5512911.7 VEF |
| 04-Aug-2018 | 5512911.7 VEF |
| 03-Aug-2018 | 5516638.5 VEF |
| 02-Aug-2018 | 5493688.7 VEF |
| 01-Aug-2018 | 4158102.7 VEF |
| 31-Jul-2018 | 4186404.8 VEF |
| 30-Jul-2018 | 4175774.5 VEF |
| 29-Jul-2018 | 4181038.1 VEF |
| 28-Jul-2018 | 4181038.1 VEF |
| 27-Jul-2018 | 4181722 VEF |
| 26-Jul-2018 | 4180252 VEF |
| 25-Jul-2018 | 4210707.5 VEF |
| 24-Jul-2018 | 4188626.6 VEF |
| 23-Jul-2018 | 4186473.2 VEF |
| 22-Jul-2018 | 4209408.6 VEF |
| 21-Jul-2018 | 4209408.6 VEF |
| 20-Jul-2018 | 4207255.2 VEF |
| 19-Jul-2018 | 4178884.7 VEF |
| 18-Jul-2018 | 3149100.3 VEF |
| 17-Jul-2018 | 3149664.8 VEF |
| 16-Jul-2018 | 3183981.7 VEF |
| 15-Jul-2018 | 3183186.5 VEF |
| 14-Jul-2018 | 3183186.5 VEF |
| 13-Jul-2018 | 3183904.7 VEF |
| 12-Jul-2018 | 3198421.5 VEF |
| 11-Jul-2018 | 3185982 VEF |
| 10-Jul-2018 | 3220709.4 VEF |
| 09-Jul-2018 | 3226634.2 VEF |
| 08-Jul-2018 | 3218657.4 VEF |
| 07-Jul-2018 | 3218657.4 VEF |
| 06-Jul-2018 | 3219350 VEF |
| 05-Jul-2018 | 3223017.7 VEF |
| 04-Jul-2018 | 3223171.5 VEF |
| 03-Jul-2018 | 3213348.4 VEF |
| 02-Jul-2018 | 3183750.7 VEF |
| 01-Jul-2018 | 3214066.7 VEF |
| 30-Jun-2018 | 3214066.7 VEF |
| 29-Jun-2018 | 3212296.8 VEF |
| 28-Jun-2018 | 3201755.5 VEF |
| 27-Jun-2018 | 3212220.1 VEF |
| 26-Jun-2018 | 3228685.8 VEF |
| 25-Jun-2018 | 3247049.8 VEF |
| 24-Jun-2018 | 3254462.1 VEF |
| 23-Jun-2018 | 3254462.1 VEF |
| 22-Jun-2018 | 3257873.2 VEF |
| 21-Jun-2018 | 3250948.3 VEF |
| 20-Jun-2018 | 3254821.2 VEF |
| 19-Jun-2018 | 3270620.1 VEF |
| 18-Jun-2018 | 3279391.8 VEF |
| 17-Jun-2018 | 3284215.3 VEF |
| 16-Jun-2018 | 3282162.6 VEF |
| 15-Jun-2018 | 3283495.4 VEF |
| 14-Jun-2018 | 3340793 VEF |
| 13-Jun-2018 | 3333842.2 VEF |
| 12-Jun-2018 | 3324224.3 VEF |
| 11-Jun-2018 | 3334945.2 VEF |
| 10-Jun-2018 | 3331662.2 VEF |
| 09-Jun-2018 | 3331662.2 VEF |
| 08-Jun-2018 | 3331175.1 VEF |
| 07-Jun-2018 | 3326147.8 VEF |
| 06-Jun-2018 | 3326327.6 VEF |
| 05-Jun-2018 | 3325404.3 VEF |
| 04-Jun-2018 | 3313837 VEF |
| 03-Jun-2018 | 3316529.9 VEF |
| 02-Jun-2018 | 3316529.9 VEF |
| 01-Jun-2018 | 3318299.8 VEF |
| 31-May-2018 | 3332996 VEF |
| 30-May-2018 | 3340263.8 VEF |
| 29-May-2018 | 3335117.6 VEF |
| 28-May-2018 | 3326629.1 VEF |
| 27-May-2018 | 3336886.9 VEF |
| 26-May-2018 | 3336886.9 VEF |
| 25-May-2018 | 3334791.2 VEF |
| 24-May-2018 | 3300740.1 VEF |
| 23-May-2018 | 3272312.5 VEF |
| 22-May-2018 | 3318128 VEF |
| 21-May-2018 | 2900303 VEF |
| 20-May-2018 | 2898061.6 VEF |
| 19-May-2018 | 2898061.6 VEF |
| 18-May-2018 | 2899158.4 VEF |
| 17-May-2018 | 2897632.5 VEF |
| 16-May-2018 | 2895455.4 VEF |
| 15-May-2018 | 2899943.8 VEF |
| 14-May-2018 | 2948508.2 VEF |
| 13-May-2018 | 2957725.5 VEF |
| 12-May-2018 | 2957725.5 VEF |
| 11-May-2018 | 2960187.3 VEF |
| 10-May-2018 | 2963996.8 VEF |
| 09-May-2018 | 2946348.7 VEF |
| 08-May-2018 | 2949765 VEF |
| 07-May-2018 | 2906881.9 VEF |
| 06-May-2018 | 2909005.5 VEF |
| 05-May-2018 | 2909005.5 VEF |
| 04-May-2018 | 2907457.1 VEF |
| 03-May-2018 | 2901507 VEF |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.