Historical Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 406222976.6 VEF |
| 20-Dec-2024 | 406246026.3 VEF |
| 19-Dec-2024 | 401977084.6 VEF |
| 18-Dec-2024 | 400616599.5 VEF |
| 17-Dec-2024 | 410033049.9 VEF |
| 16-Dec-2024 | 411075875.4 VEF |
| 15-Dec-2024 | 410418879.5 VEF |
| 14-Dec-2024 | 410418879.5 VEF |
| 13-Dec-2024 | 410418879.5 VEF |
| 12-Dec-2024 | 415399065.5 VEF |
| 11-Dec-2024 | 421217529.6 VEF |
| 10-Dec-2024 | 417470757.3 VEF |
| 09-Dec-2024 | 412220993.6 VEF |
| 08-Dec-2024 | 408037283.3 VEF |
| 07-Dec-2024 | 408037283.3 VEF |
| 06-Dec-2024 | 408037283.3 VEF |
| 05-Dec-2024 | 20997135.1 VEF |
| 04-Dec-2024 | 21136723 VEF |
| 03-Dec-2024 | 21087908.1 VEF |
| 02-Dec-2024 | 21048185.6 VEF |
| 01-Dec-2024 | 21145418.1 VEF |
| 30-Nov-2024 | 21145418.1 VEF |
| 29-Nov-2024 | 21145418.1 VEF |
| 28-Nov-2024 | 21039330.8 VEF |
| 27-Nov-2024 | 21022341.9 VEF |
| 26-Nov-2024 | 20998572.3 VEF |
| 25-Nov-2024 | 20945447.8 VEF |
| 24-Nov-2024 | 21632700.3 VEF |
| 23-Nov-2024 | 21632700.3 VEF |
| 22-Nov-2024 | 21632700.3 VEF |
| 21-Nov-2024 | 21297130.4 VEF |
| 20-Nov-2024 | 21133373.5 VEF |
| 19-Nov-2024 | 20998412.6 VEF |
| 18-Nov-2024 | 20836649.9 VEF |
| 17-Nov-2024 | 20444368.4 VEF |
| 16-Nov-2024 | 20444368.4 VEF |
| 15-Nov-2024 | 20432721.2 VEF |
| 14-Nov-2024 | 20464786.7 VEF |
| 13-Nov-2024 | 20530195.1 VEF |
| 12-Nov-2024 | 20724979.5 VEF |
| 11-Nov-2024 | 20899026.3 VEF |
| 10-Nov-2024 | 21411114.2 VEF |
| 09-Nov-2024 | 21411114.2 VEF |
| 08-Nov-2024 | 21408960.4 VEF |
| 07-Nov-2024 | 21602229.7 VEF |
| 06-Nov-2024 | 21212419.5 VEF |
| 05-Nov-2024 | 21887707.3 VEF |
| 04-Nov-2024 | 21828043.6 VEF |
| 03-Nov-2024 | 21827165.3 VEF |
| 02-Nov-2024 | 21827165.3 VEF |
| 01-Nov-2024 | 21812647.6 VEF |
| 31-Oct-2024 | 21887387.9 VEF |
| 30-Oct-2024 | 22234762.8 VEF |
| 29-Oct-2024 | 22133142.9 VEF |
| 28-Oct-2024 | 21875183.7 VEF |
| 27-Oct-2024 | 21914427.2 VEF |
| 26-Oct-2024 | 21914427.2 VEF |
| 25-Oct-2024 | 21898156.9 VEF |
| 24-Oct-2024 | 21825570.4 VEF |
| 23-Oct-2024 | 21660617.9 VEF |
| 22-Oct-2024 | 21926871 VEF |
| 21-Oct-2024 | 21692843.1 VEF |
| 20-Oct-2024 | 21707678.2 VEF |
| 19-Oct-2024 | 21707678.2 VEF |
| 18-Oct-2024 | 21707678.2 VEF |
| 17-Oct-2024 | 21480828.3 VEF |
| 16-Oct-2024 | 21327920.3 VEF |
| 15-Oct-2024 | 21238422.8 VEF |
| 14-Oct-2024 | 21129624.8 VEF |
| 13-Oct-2024 | 21191602 VEF |
| 12-Oct-2024 | 21191602 VEF |
| 11-Oct-2024 | 21191602 VEF |
| 10-Oct-2024 | 20977912.5 VEF |
| 09-Oct-2024 | 20801155 VEF |
| 08-Oct-2024 | 20912426.2 VEF |
| 07-Oct-2024 | 21078813.9 VEF |
| 06-Oct-2024 | 21153554.2 VEF |
| 05-Oct-2024 | 21153554.2 VEF |
| 04-Oct-2024 | 21153554.2 VEF |
| 03-Oct-2024 | 21187134.8 VEF |
| 02-Oct-2024 | 21207874.3 VEF |
| 01-Oct-2024 | 21244884.2 VEF |
| 30-Sep-2024 | 21016439.4 VEF |
| 29-Sep-2024 | 21166157.6 VEF |
| 28-Sep-2024 | 21166157.6 VEF |
| 27-Sep-2024 | 21166157.6 VEF |
| 26-Sep-2024 | 21316352.9 VEF |
| 25-Sep-2024 | 21196149.2 VEF |
| 24-Sep-2024 | 21196229 VEF |
| 23-Sep-2024 | 20968261.3 VEF |
| 22-Sep-2024 | 20908597.6 VEF |
| 21-Sep-2024 | 20908597.6 VEF |
| 20-Sep-2024 | 20908597.6 VEF |
| 19-Sep-2024 | 20633729.4 VEF |
| 18-Sep-2024 | 20413099.4 VEF |
| 17-Sep-2024 | 20494858.1 VEF |
| 16-Sep-2024 | 20600148.8 VEF |
| 15-Sep-2024 | 20584912.5 VEF |
| 14-Sep-2024 | 20584912.5 VEF |
| 13-Sep-2024 | 20584912.5 VEF |
| 12-Sep-2024 | 20410229 VEF |
| 11-Sep-2024 | 20035255.8 VEF |
| 10-Sep-2024 | 20074978.4 VEF |
| 09-Sep-2024 | 19992421.3 VEF |
| 08-Sep-2024 | 19921431.7 VEF |
| 07-Sep-2024 | 19921431.7 VEF |
| 06-Sep-2024 | 19911700.6 VEF |
| 05-Sep-2024 | 20076653.2 VEF |
| 04-Sep-2024 | 19907393 VEF |
| 03-Sep-2024 | 19885537.6 VEF |
| 02-Sep-2024 | 19979500.5 VEF |
| 01-Sep-2024 | 19968891.2 VEF |
| 31-Aug-2024 | 19968891.2 VEF |
| 30-Aug-2024 | 19961314 VEF |
| 29-Aug-2024 | 20111908.5 VEF |
| 28-Aug-2024 | 19977985.4 VEF |
| 27-Aug-2024 | 20137991.6 VEF |
| 26-Aug-2024 | 20085825.3 VEF |
| 25-Aug-2024 | 20041637.4 VEF |
| 24-Aug-2024 | 20041637.4 VEF |
| 23-Aug-2024 | 20029034 VEF |
| 22-Aug-2024 | 19819971.4 VEF |
| 21-Aug-2024 | 20039880.8 VEF |
| 20-Aug-2024 | 20053839.6 VEF |
| 19-Aug-2024 | 19975192.9 VEF |
| 18-Aug-2024 | 20004625.5 VEF |
| 17-Aug-2024 | 20004625.5 VEF |
| 16-Aug-2024 | 20004944.9 VEF |
| 15-Aug-2024 | 19595672.6 VEF |
| 14-Aug-2024 | 19524523.3 VEF |
| 13-Aug-2024 | 19662356.6 VEF |
| 12-Aug-2024 | 19722896.7 VEF |
| 11-Aug-2024 | 19392432.8 VEF |
| 10-Aug-2024 | 19392432.8 VEF |
| 09-Aug-2024 | 19393151.3 VEF |
| 08-Aug-2024 | 19363479.2 VEF |
| 07-Aug-2024 | 19008207.6 VEF |
| 06-Aug-2024 | 19074809.8 VEF |
| 05-Aug-2024 | 19226602 VEF |
| 04-Aug-2024 | 19484401.5 VEF |
| 03-Aug-2024 | 19484401.5 VEF |
| 02-Aug-2024 | 19485916.6 VEF |
| 01-Aug-2024 | 19513834.1 VEF |
| 31-Jul-2024 | 19524124.1 VEF |
| 30-Jul-2024 | 19230670 VEF |
| 29-Jul-2024 | 19016743 VEF |
| 28-Jul-2024 | 19047131.8 VEF |
| 27-Jul-2024 | 19047131.8 VEF |
| 26-Jul-2024 | 19047131.8 VEF |
| 25-Jul-2024 | 18860403.7 VEF |
| 24-Jul-2024 | 19120754.3 VEF |
| 23-Jul-2024 | 19220779.3 VEF |
| 22-Jul-2024 | 19115011.5 VEF |
| 21-Jul-2024 | 19133677.1 VEF |
| 20-Jul-2024 | 19133677.1 VEF |
| 19-Jul-2024 | 19133677.1 VEF |
| 18-Jul-2024 | 19503386.5 VEF |
| 17-Jul-2024 | 19612104.6 VEF |
| 16-Jul-2024 | 19692188.5 VEF |
| 15-Jul-2024 | 19321922.2 VEF |
| 14-Jul-2024 | 19232264.9 VEF |
| 13-Jul-2024 | 19232264.9 VEF |
| 12-Jul-2024 | 19237291.1 VEF |
| 11-Jul-2024 | 19266564.1 VEF |
| 10-Jul-2024 | 18915280.8 VEF |
| 09-Jul-2024 | 18857611.2 VEF |
| 08-Jul-2024 | 18826104.6 VEF |
| 07-Jul-2024 | 19077203.2 VEF |
| 06-Jul-2024 | 19077203.2 VEF |
| 05-Jul-2024 | 19077203.2 VEF |
| 04-Jul-2024 | 18802175.2 VEF |
| 03-Jul-2024 | 18808796.3 VEF |
| 02-Jul-2024 | 18593112.7 VEF |
| 01-Jul-2024 | 18604119.3 VEF |
| 30-Jun-2024 | 18538235.6 VEF |
| 29-Jun-2024 | 18548603.4 VEF |
| 28-Jun-2024 | 18548603.4 VEF |
| 27-Jun-2024 | 18562165 VEF |
| 26-Jun-2024 | 18334117.5 VEF |
| 25-Jun-2024 | 18514783.4 VEF |
| 24-Jun-2024 | 18596542 VEF |
| 23-Jun-2024 | 18513108.6 VEF |
| 22-Jun-2024 | 18516857.3 VEF |
| 21-Jun-2024 | 18516857.3 VEF |
| 20-Jun-2024 | 18821557.4 VEF |
| 19-Jun-2024 | 18585295.9 VEF |
| 18-Jun-2024 | 18577000.1 VEF |
| 17-Jun-2024 | 18505691.1 VEF |
| 16-Jun-2024 | 18577559 VEF |
| 15-Jun-2024 | 18607311 VEF |
| 14-Jun-2024 | 18602923.6 VEF |
| 13-Jun-2024 | 18371446.7 VEF |
| 12-Jun-2024 | 18521803.7 VEF |
| 11-Jun-2024 | 18477054.9 VEF |
| 10-Jun-2024 | 18423134 VEF |
| 09-Jun-2024 | 18325262.8 VEF |
| 08-Jun-2024 | 18298223.4 VEF |
| 07-Jun-2024 | 18277404 VEF |
| 06-Jun-2024 | 18959550.5 VEF |
| 05-Jun-2024 | 18801935.7 VEF |
| 04-Jun-2024 | 18570299.2 VEF |
| 03-Jun-2024 | 18747058.6 VEF |
| 02-Jun-2024 | 18558096.9 VEF |
| 01-Jun-2024 | 18580589.1 VEF |
| 31-May-2024 | 18580589.1 VEF |
| 30-May-2024 | 18694333.4 VEF |
| 29-May-2024 | 18648149.4 VEF |
| 28-May-2024 | 18814539.1 VEF |
| 27-May-2024 | 18758145 VEF |
| 26-May-2024 | 18658120 VEF |
| 25-May-2024 | 18617760.6 VEF |
| 24-May-2024 | 18619355.5 VEF |
| 23-May-2024 | 18595905.2 VEF |
| 22-May-2024 | 18990659.8 VEF |
| 21-May-2024 | 19317614.6 VEF |
| 20-May-2024 | 19369222 VEF |
| 19-May-2024 | 19290573.3 VEF |
| 18-May-2024 | 19260262.4 VEF |
| 17-May-2024 | 19285229.7 VEF |
| 16-May-2024 | 18974467.4 VEF |
| 15-May-2024 | 19056066.3 VEF |
| 14-May-2024 | 18802175.2 VEF |
| 13-May-2024 | 18649267.2 VEF |
| 12-May-2024 | 18837670 VEF |
| 11-May-2024 | 18837272.8 VEF |
| 10-May-2024 | 18837272.8 VEF |
| 09-May-2024 | 18722889.7 VEF |
| 08-May-2024 | 18420343.4 VEF |
| 07-May-2024 | 18466208 VEF |
| 06-May-2024 | 18552194.4 VEF |
| 05-May-2024 | 18363390.4 VEF |
| 04-May-2024 | 18360120.8 VEF |
| 03-May-2024 | 18365065.2 VEF |
| 02-May-2024 | 18373121.5 VEF |
| 01-May-2024 | 18519410.3 VEF |
| 30-Apr-2024 | 18283386.4 VEF |
| 29-Apr-2024 | 18608905.9 VEF |
| 28-Apr-2024 | 18629246.2 VEF |
| 27-Apr-2024 | 18650063.7 VEF |
| 26-Apr-2024 | 18638657.9 VEF |
| 25-Apr-2024 | 18604997.5 VEF |
| 24-Apr-2024 | 18491093.5 VEF |
| 23-Apr-2024 | 18529620.4 VEF |
| 22-Apr-2024 | 18581866.6 VEF |
| 21-Apr-2024 | 19027829.4 VEF |
| 20-Apr-2024 | 19082786.3 VEF |
| 19-Apr-2024 | 19063723.4 VEF |
| 18-Apr-2024 | 18978775 VEF |
| 17-Apr-2024 | 18861519.6 VEF |
| 16-Apr-2024 | 19029903.3 VEF |
| 15-Apr-2024 | 19025116.7 VEF |
| 14-Apr-2024 | 18803293 VEF |
| 13-Apr-2024 | 18700076.2 VEF |
| 12-Apr-2024 | 18687794.1 VEF |
| 11-Apr-2024 | 18940886.8 VEF |
| 10-Apr-2024 | 18627172.3 VEF |
| 09-Apr-2024 | 18758544.2 VEF |
| 08-Apr-2024 | 18658279.7 VEF |
| 07-Apr-2024 | 18443075.1 VEF |
| 06-Apr-2024 | 18584577.3 VEF |
| 05-Apr-2024 | 18566869.8 VEF |
| 04-Apr-2024 | 18275409.9 VEF |
| 03-Apr-2024 | 18351266.1 VEF |
| 02-Apr-2024 | 18210881.7 VEF |
| 01-Apr-2024 | 17959783.1 VEF |
| 31-Mar-2024 | 17846994.9 VEF |
| 30-Mar-2024 | 17822348.9 VEF |
| 29-Mar-2024 | 17822348.9 VEF |
| 28-Mar-2024 | 17822348.9 VEF |
| 27-Mar-2024 | 17507199.2 VEF |
| 26-Mar-2024 | 17378857.3 VEF |
| 25-Mar-2024 | 17329880.8 VEF |
| 24-Mar-2024 | 17273009.7 VEF |
| 23-Mar-2024 | 17273009.7 VEF |
| 22-Mar-2024 | 17273009.7 VEF |
| 21-Mar-2024 | 17401908.4 VEF |
| 20-Mar-2024 | 17424961.5 VEF |
| 19-Mar-2024 | 17212787 VEF |
| 18-Mar-2024 | 17226985.4 VEF |
| 17-Mar-2024 | 17196914 VEF |
| 16-Mar-2024 | 17196914 VEF |
| 15-Mar-2024 | 17207363.6 VEF |
| 14-Mar-2024 | 17255222.3 VEF |
| 13-Mar-2024 | 17332753.2 VEF |
| 12-Mar-2024 | 17200423.2 VEF |
| 11-Mar-2024 | 17400393.4 VEF |
| 10-Mar-2024 | 17366094.2 VEF |
| 09-Mar-2024 | 17366094.2 VEF |
| 08-Mar-2024 | 17356443 VEF |
| 07-Mar-2024 | 17223955.2 VEF |
| 06-Mar-2024 | 17106699.8 VEF |
| 05-Mar-2024 | 16987611.9 VEF |
| 04-Mar-2024 | 16876899.7 VEF |
| 03-Mar-2024 | 16618301.7 VEF |
| 02-Mar-2024 | 16618301.7 VEF |
| 01-Mar-2024 | 16623487.6 VEF |
| 29-Feb-2024 | 16313203.4 VEF |
| 28-Feb-2024 | 16219718.6 VEF |
| 27-Feb-2024 | 16190286 VEF |
| 26-Feb-2024 | 16200655.7 VEF |
| 25-Feb-2024 | 16235990.9 VEF |
| 24-Feb-2024 | 16240138.8 VEF |
| 23-Feb-2024 | 16250587.4 VEF |
| 22-Feb-2024 | 16135965.8 VEF |
| 21-Feb-2024 | 16163883.4 VEF |
| 20-Feb-2024 | 16148249.9 VEF |
| 19-Feb-2024 | 16096482.8 VEF |
| 18-Feb-2024 | 16060269.4 VEF |
| 17-Feb-2024 | 16060269.4 VEF |
| 16-Feb-2024 | 16047746.8 VEF |
| 15-Feb-2024 | 15985609.9 VEF |
| 14-Feb-2024 | 15883352.2 VEF |
| 13-Feb-2024 | 15891408.5 VEF |
| 12-Feb-2024 | 16108048.3 VEF |
| 11-Feb-2024 | 16149765.9 VEF |
| 10-Feb-2024 | 16149765.9 VEF |
| 09-Feb-2024 | 16148489.4 VEF |
| 08-Feb-2024 | 16215571.7 VEF |
| 07-Feb-2024 | 16234634.5 VEF |
| 06-Feb-2024 | 16245721.9 VEF |
| 05-Feb-2024 | 16153275.1 VEF |
| 04-Feb-2024 | 16270927.8 VEF |
| 03-Feb-2024 | 16270927.8 VEF |
| 02-Feb-2024 | 16253459.8 VEF |
| 01-Feb-2024 | 16391930.9 VEF |
| 31-Jan-2024 | 16215012.8 VEF |
| 30-Jan-2024 | 16240696.7 VEF |
| 29-Jan-2024 | 16194114.5 VEF |
| 28-Jan-2024 | 16100550.9 VEF |
| 27-Jan-2024 | 16100550.9 VEF |
| 26-Jan-2024 | 16085714.8 VEF |
| 25-Jan-2024 | 16096323.1 VEF |
| 24-Jan-2024 | 16058834.2 VEF |
| 23-Jan-2024 | 16184702.8 VEF |
| 22-Jan-2024 | 16112116.3 VEF |
| 21-Jan-2024 | 16190206.1 VEF |
| 20-Jan-2024 | 16190206.1 VEF |
| 19-Jan-2024 | 16185978.4 VEF |
| 18-Jan-2024 | 16117381.1 VEF |
| 17-Jan-2024 | 16001323.3 VEF |
| 16-Jan-2024 | 16184702.8 VEF |
| 15-Jan-2024 | 16391531.7 VEF |
| 14-Jan-2024 | 16344631.1 VEF |
| 13-Jan-2024 | 16344631.1 VEF |
| 12-Jan-2024 | 16328996.6 VEF |
| 11-Jan-2024 | 16166037.2 VEF |
| 10-Jan-2024 | 16151041.5 VEF |
| 09-Jan-2024 | 16192758.2 VEF |
| 08-Jan-2024 | 16179438.1 VEF |
| 07-Jan-2024 | 16316952.1 VEF |
| 06-Jan-2024 | 16316952.1 VEF |
| 05-Jan-2024 | 16313203.4 VEF |
| 04-Jan-2024 | 16308656.3 VEF |
| 03-Jan-2024 | 16266142.1 VEF |
| 02-Jan-2024 | 16437635.9 VEF |
| 01-Jan-2024 | 16454704.6 VEF |
| 31-Dec-2023 | 16454704.6 VEF |
| 30-Dec-2023 | 16454704.6 VEF |
| 29-Dec-2023 | 16485175.2 VEF |
| 28-Dec-2023 | 16498814.6 VEF |
| 27-Dec-2023 | 16571401.1 VEF |
| 26-Dec-2023 | 16455822.4 VEF |
| 25-Dec-2023 | 16376536.9 VEF |
| 24-Dec-2023 | 16376536.9 VEF |
| 23-Dec-2023 | 16376536.9 VEF |
| 22-Dec-2023 | 16383954.5 VEF |
| 21-Dec-2023 | 16303391.5 VEF |
| 20-Dec-2023 | 16208312.8 VEF |
| 19-Dec-2023 | 16266461.5 VEF |
| 18-Dec-2023 | 16160454.1 VEF |
| 17-Dec-2023 | 16110281.9 VEF |
| 16-Dec-2023 | 16110281.9 VEF |
| 15-Dec-2023 | 16095924.9 VEF |
| 14-Dec-2023 | 16228732 VEF |
| 13-Dec-2023 | 16077339.1 VEF |
| 12-Dec-2023 | 15793617.1 VEF |
| 11-Dec-2023 | 15807894.3 VEF |
| 10-Dec-2023 | 15990157 VEF |
| 09-Dec-2023 | 15990157 VEF |
| 08-Dec-2023 | 15960563.7 VEF |
| 07-Dec-2023 | 16195550.7 VEF |
| 06-Dec-2023 | 16182628.9 VEF |
| 05-Dec-2023 | 16117780.3 VEF |
| 04-Dec-2023 | 16203925.4 VEF |
| 03-Dec-2023 | 16527610.5 VEF |
| 02-Dec-2023 | 16527610.5 VEF |
| 01-Dec-2023 | 16504637.3 VEF |
| 30-Nov-2023 | 16239659.7 VEF |
| 29-Nov-2023 | 16316552.9 VEF |
| 28-Nov-2023 | 16281377.4 VEF |
| 27-Nov-2023 | 16056840.1 VEF |
| 26-Nov-2023 | 15969736.8 VEF |
| 25-Nov-2023 | 15969736.8 VEF |
| 24-Nov-2023 | 15969736.8 VEF |
| 23-Nov-2023 | 15899703.3 VEF |
| 22-Nov-2023 | 15883511.9 VEF |
| 21-Nov-2023 | 15952746.9 VEF |
| 20-Nov-2023 | 15779338.9 VEF |
| 19-Nov-2023 | 15799917.8 VEF |
| 18-Nov-2023 | 15799917.8 VEF |
| 17-Nov-2023 | 15786916.2 VEF |
| 16-Nov-2023 | 15822172.4 VEF |
| 15-Nov-2023 | 15650040.9 VEF |
| 14-Nov-2023 | 15663202.3 VEF |
| 13-Nov-2023 | 15521778.9 VEF |
| 12-Nov-2023 | 15460360.6 VEF |
| 11-Nov-2023 | 15460360.6 VEF |
| 10-Nov-2023 | 15433879.2 VEF |
| 09-Nov-2023 | 15626031.7 VEF |
| 08-Nov-2023 | 15537014.2 VEF |
| 07-Nov-2023 | 15691278.6 VEF |
| 06-Nov-2023 | 15792660 VEF |
| 05-Nov-2023 | 15895316.9 VEF |
| 04-Nov-2023 | 15895316.9 VEF |
| 03-Nov-2023 | 15893800.8 VEF |
| 02-Nov-2023 | 15835493.5 VEF |
| 01-Nov-2023 | 15781732.3 VEF |
| 31-Oct-2023 | 15833020.3 VEF |
| 30-Oct-2023 | 15922037.8 VEF |
| 29-Oct-2023 | 16006907.4 VEF |
| 28-Oct-2023 | 16006907.4 VEF |
| 27-Oct-2023 | 16003317.4 VEF |
| 26-Oct-2023 | 15832143 VEF |
| 25-Oct-2023 | 15795929.6 VEF |
| 24-Oct-2023 | 15735708 VEF |
| 23-Oct-2023 | 15735787.8 VEF |
| 22-Oct-2023 | 15805821.3 VEF |
| 21-Oct-2023 | 15805821.3 VEF |
| 20-Oct-2023 | 15793058.2 VEF |
| 19-Oct-2023 | 15745279.3 VEF |
| 18-Oct-2023 | 15550574.8 VEF |
| 17-Oct-2023 | 15335289.4 VEF |
| 16-Oct-2023 | 15309924.8 VEF |
| 15-Oct-2023 | 15418643.9 VEF |
| 14-Oct-2023 | 15418643.9 VEF |
| 13-Oct-2023 | 15388652.4 VEF |
| 12-Oct-2023 | 14907034.1 VEF |
| 11-Oct-2023 | 14948033.2 VEF |
| 10-Oct-2023 | 14839074.6 VEF |
| 09-Oct-2023 | 14855267 VEF |
| 08-Oct-2023 | 14622513.7 VEF |
| 07-Oct-2023 | 14622513.7 VEF |
| 06-Oct-2023 | 14595792.7 VEF |
| 05-Oct-2023 | 14515630 VEF |
| 04-Oct-2023 | 14536926.5 VEF |
| 03-Oct-2023 | 14555512.2 VEF |
| 02-Oct-2023 | 14590448.2 VEF |
| 01-Oct-2023 | 14746068.9 VEF |
| 30-Sep-2023 | 14746068.9 VEF |
| 29-Sep-2023 | 14740725.3 VEF |
| 28-Sep-2023 | 14892277.9 VEF |
| 27-Sep-2023 | 14968134 VEF |
| 26-Sep-2023 | 15161722.7 VEF |
| 25-Sep-2023 | 15280890.4 VEF |
| 24-Sep-2023 | 15357145.8 VEF |
| 23-Sep-2023 | 15357145.8 VEF |
| 22-Sep-2023 | 15357544 VEF |
| 21-Sep-2023 | 15315029.9 VEF |
| 20-Sep-2023 | 15409311.1 VEF |
| 19-Sep-2023 | 15408513.7 VEF |
| 18-Sep-2023 | 15420797.7 VEF |
| 17-Sep-2023 | 15343027.3 VEF |
| 16-Sep-2023 | 15343027.3 VEF |
| 15-Sep-2023 | 15336008 VEF |
| 14-Sep-2023 | 15230320 VEF |
| 13-Sep-2023 | 15223540.2 VEF |
| 12-Sep-2023 | 15259274.6 VEF |
| 11-Sep-2023 | 15334811.3 VEF |
| 10-Sep-2023 | 15306256 VEF |
| 09-Sep-2023 | 15306256 VEF |
| 08-Sep-2023 | 15306016.5 VEF |
| 07-Sep-2023 | 15308090.4 VEF |
| 06-Sep-2023 | 15290621.5 VEF |
| 05-Sep-2023 | 15364723 VEF |
| 04-Sep-2023 | 15462195.1 VEF |
| 03-Sep-2023 | 15472644.7 VEF |
| 02-Sep-2023 | 15472644.7 VEF |
| 01-Sep-2023 | 15480062.2 VEF |
| 31-Aug-2023 | 15475675.8 VEF |
| 30-Aug-2023 | 15502077.3 VEF |
| 29-Aug-2023 | 15455973.2 VEF |
| 28-Aug-2023 | 15316146.7 VEF |
| 27-Aug-2023 | 15279295.5 VEF |
| 26-Aug-2023 | 15269005.6 VEF |
| 25-Aug-2023 | 15268606.4 VEF |
| 24-Aug-2023 | 15292455.9 VEF |
| 23-Aug-2023 | 15288149.3 VEF |
| 22-Aug-2023 | 15137154.6 VEF |
| 21-Aug-2023 | 15110991.6 VEF |
| 20-Aug-2023 | 15071109.3 VEF |
| 19-Aug-2023 | 15071109.3 VEF |
| 18-Aug-2023 | 15069035.4 VEF |
| 17-Aug-2023 | 15069354.7 VEF |
| 16-Aug-2023 | 15097671.5 VEF |
| 15-Aug-2023 | 15181982.2 VEF |
| 14-Aug-2023 | 15214526.8 VEF |
| 13-Aug-2023 | 15265256.9 VEF |
| 12-Aug-2023 | 15265256.9 VEF |
| 11-Aug-2023 | 15266452.6 VEF |
| 10-Aug-2023 | 15261348.5 VEF |
| 09-Aug-2023 | 15277061.9 VEF |
| 08-Aug-2023 | 15354273.4 VEF |
| 07-Aug-2023 | 15444248 VEF |
| 06-Aug-2023 | 15498966.4 VEF |
| 05-Aug-2023 | 15498966.4 VEF |
| 04-Aug-2023 | 15487958.9 VEF |
| 03-Aug-2023 | 15431246.4 VEF |
| 02-Aug-2023 | 15436910.3 VEF |
| 01-Aug-2023 | 15509973.9 VEF |
| 31-Jul-2023 | 15681547.5 VEF |
| 30-Jul-2023 | 15628025.8 VEF |
| 29-Jul-2023 | 15628025.8 VEF |
| 28-Jul-2023 | 15623798.1 VEF |
| 27-Jul-2023 | 15503831.9 VEF |
| 26-Jul-2023 | 15745997.9 VEF |
| 25-Jul-2023 | 15672454.3 VEF |
| 24-Jul-2023 | 15590535.9 VEF |
| 23-Jul-2023 | 15648286.3 VEF |
| 22-Jul-2023 | 15648286.3 VEF |
| 21-Jul-2023 | 15649561.9 VEF |
| 20-Jul-2023 | 15710581.9 VEF |
| 19-Jul-2023 | 15780136.4 VEF |
| 18-Jul-2023 | 15773596.1 VEF |
| 17-Jul-2023 | 15594524.2 VEF |
| 16-Jul-2023 | 15597316.7 VEF |
| 15-Jul-2023 | 15597316.7 VEF |
| 14-Jul-2023 | 15592371.3 VEF |
| 13-Jul-2023 | 15637437.5 VEF |
| 12-Jul-2023 | 15622441.7 VEF |
| 11-Jul-2023 | 15413618.7 VEF |
| 10-Jul-2023 | 15358900.4 VEF |
| 09-Jul-2023 | 15357304.5 VEF |
| 08-Jul-2023 | 15357304.5 VEF |
| 07-Jul-2023 | 15353955 VEF |
| 06-Jul-2023 | 15239253.6 VEF |
| 05-Jul-2023 | 15287112.3 VEF |
| 04-Jul-2023 | 15364643.2 VEF |
| 03-Jul-2023 | 15324681.1 VEF |
| 02-Jul-2023 | 15313513.9 VEF |
| 01-Jul-2023 | 15313513.9 VEF |
| 30-Jun-2023 | 15308808 VEF |
| 29-Jun-2023 | 15215642.6 VEF |
| 28-Jun-2023 | 15233829.2 VEF |
| 27-Jun-2023 | 15260789.6 VEF |
| 26-Jun-2023 | 15337523.1 VEF |
| 25-Jun-2023 | 15320772.7 VEF |
| 24-Jun-2023 | 15310961.8 VEF |
| 23-Jun-2023 | 15313753.4 VEF |
| 22-Jun-2023 | 15267011.5 VEF |
| 21-Jun-2023 | 15421355.7 VEF |
| 20-Jun-2023 | 15447518.7 VEF |
| 19-Jun-2023 | 15558471.4 VEF |
| 18-Jun-2023 | 15616141 VEF |
| 17-Jun-2023 | 15616141 VEF |
| 16-Jun-2023 | 15603777.1 VEF |
| 15-Jun-2023 | 15623160.3 VEF |
| 14-Jun-2023 | 15523454.7 VEF |
| 13-Jun-2023 | 15502636.2 VEF |
| 12-Jun-2023 | 15620049.4 VEF |
| 11-Jun-2023 | 15641267 VEF |
| 10-Jun-2023 | 15639830.8 VEF |
| 09-Jun-2023 | 15638156.1 VEF |
| 08-Jun-2023 | 15677559.3 VEF |
| 07-Jun-2023 | 15482455.6 VEF |
| 06-Jun-2023 | 15661446.7 VEF |
| 05-Jun-2023 | 15646770.3 VEF |
| 04-Jun-2023 | 15540045.3 VEF |
| 03-Jun-2023 | 15540045.3 VEF |
| 02-Jun-2023 | 15544831 VEF |
| 01-Jun-2023 | 15779658.3 VEF |
| 31-May-2023 | 15659532.4 VEF |
| 30-May-2023 | 15630577.9 VEF |
| 29-May-2023 | 15499923.5 VEF |
| 28-May-2023 | 15527681.4 VEF |
| 27-May-2023 | 15527681.4 VEF |
| 26-May-2023 | 15531669.7 VEF |
| 25-May-2023 | 15476553.1 VEF |
| 24-May-2023 | 15630817.4 VEF |
| 23-May-2023 | 15753734.8 VEF |
| 22-May-2023 | 15731480.2 VEF |
| 21-May-2023 | 15775670.1 VEF |
| 20-May-2023 | 15770804.6 VEF |
| 19-May-2023 | 15764822.2 VEF |
| 18-May-2023 | 15610796.4 VEF |
| 17-May-2023 | 15815950.6 VEF |
| 16-May-2023 | 15882235.4 VEF |
| 15-May-2023 | 16079253.4 VEF |
| 14-May-2023 | 16038893 VEF |
| 13-May-2023 | 16043758.6 VEF |
| 12-May-2023 | 16039690.5 VEF |
| 11-May-2023 | 16069203 VEF |
| 10-May-2023 | 16198820.3 VEF |
| 09-May-2023 | 16228971.6 VEF |
| 08-May-2023 | 16117780.3 VEF |
| 07-May-2023 | 16086432.4 VEF |
| 06-May-2023 | 16087070.1 VEF |
| 05-May-2023 | 16097679.5 VEF |
| 04-May-2023 | 16353084.7 VEF |
| 03-May-2023 | 16228174.1 VEF |
| 02-May-2023 | 16093771.1 VEF |
| 01-May-2023 | 15798402.8 VEF |
| 30-Apr-2023 | 15873859.7 VEF |
| 29-Apr-2023 | 15870590.1 VEF |
| 28-Apr-2023 | 15860858 VEF |
| 27-Apr-2023 | 15860380 VEF |
| 26-Apr-2023 | 15854637.2 VEF |
| 25-Apr-2023 | 15928419.3 VEF |
| 24-Apr-2023 | 15861815.2 VEF |
| 23-Apr-2023 | 15815950.6 VEF |
| 22-Apr-2023 | 15815870.7 VEF |
| 21-Apr-2023 | 15812839.6 VEF |
| 20-Apr-2023 | 15987364.5 VEF |
| 19-Apr-2023 | 15908079 VEF |
| 18-Apr-2023 | 15988720.8 VEF |
| 17-Apr-2023 | 15919564.6 VEF |
| 16-Apr-2023 | 15989279.7 VEF |
| 15-Apr-2023 | 15988880.5 VEF |
| 14-Apr-2023 | 15997494.7 VEF |
| 13-Apr-2023 | 16278026.9 VEF |
| 12-Apr-2023 | 16065454.3 VEF |
| 11-Apr-2023 | 15988960.4 VEF |
| 10-Apr-2023 | 15883990 VEF |
| 09-Apr-2023 | 16015361.9 VEF |
| 08-Apr-2023 | 16015361.9 VEF |
| 07-Apr-2023 | 16015361.9 VEF |
| 06-Apr-2023 | 16000047.7 VEF |
| 05-Apr-2023 | 16122246.6 VEF |
| 04-Apr-2023 | 16125517.2 VEF |
| 03-Apr-2023 | 15838922.8 VEF |
| 02-Apr-2023 | 15709784.5 VEF |
| 01-Apr-2023 | 15709385.3 VEF |
| 31-Mar-2023 | 15714330.6 VEF |
| 30-Mar-2023 | 15807176.7 VEF |
| 29-Mar-2023 | 15664717.3 VEF |
| 28-Mar-2023 | 15743764.3 VEF |
| 27-Mar-2023 | 15612152.8 VEF |
| 26-Mar-2023 | 15784284.3 VEF |
| 25-Mar-2023 | 15782529.7 VEF |
| 24-Mar-2023 | 15764343.2 VEF |
| 23-Mar-2023 | 15938310.1 VEF |
| 22-Mar-2023 | 15740573.5 VEF |
| 21-Mar-2023 | 15470171.5 VEF |
| 20-Mar-2023 | 15783886.1 VEF |
| 19-Mar-2023 | 15858784.1 VEF |
| 18-Mar-2023 | 15865405.2 VEF |
| 17-Mar-2023 | 15765380.1 VEF |
| 16-Mar-2023 | 15312636.6 VEF |
| 15-Mar-2023 | 15287989.6 VEF |
| 14-Mar-2023 | 15188523.5 VEF |
| 13-Mar-2023 | 15261029.1 VEF |
| 12-Mar-2023 | 14893952.6 VEF |
| 11-Mar-2023 | 14895866.9 VEF |
| 10-Mar-2023 | 14873453.6 VEF |
| 09-Mar-2023 | 14600578.4 VEF |
| 08-Mar-2023 | 14485478.7 VEF |
| 07-Mar-2023 | 14473035 VEF |
| 06-Mar-2023 | 14723815.2 VEF |
| 05-Mar-2023 | 14799591.5 VEF |
| 04-Mar-2023 | 14807727.7 VEF |
| 03-Mar-2023 | 14792970.4 VEF |
| 02-Mar-2023 | 14637589.3 VEF |
| 01-Mar-2023 | 14659206.1 VEF |
| 28-Feb-2023 | 14591007.1 VEF |
| 27-Feb-2023 | 14493056 VEF |
| 26-Feb-2023 | 14444000.6 VEF |
| 25-Feb-2023 | 14446154.4 VEF |
| 24-Feb-2023 | 14456763.7 VEF |
| 23-Feb-2023 | 14546019.8 VEF |
| 22-Feb-2023 | 14546897.1 VEF |
| 21-Feb-2023 | 14636871.7 VEF |
| 20-Feb-2023 | 14689516.1 VEF |
| 19-Feb-2023 | 14697173.2 VEF |
| 18-Feb-2023 | 14697173.2 VEF |
| 17-Feb-2023 | 14698769 VEF |
| 16-Feb-2023 | 14686884.2 VEF |
| 15-Feb-2023 | 14642056.6 VEF |
| 14-Feb-2023 | 14796640.3 VEF |
| 13-Feb-2023 | 14769360.4 VEF |
| 12-Feb-2023 | 14879914 VEF |
| 11-Feb-2023 | 14880791.3 VEF |
| 10-Feb-2023 | 14870740.9 VEF |
| 09-Feb-2023 | 14840988.8 VEF |
| 08-Feb-2023 | 14957604.6 VEF |
| 07-Feb-2023 | 14914372.8 VEF |
| 06-Feb-2023 | 14886295.5 VEF |
| 05-Feb-2023 | 14877282.1 VEF |
| 04-Feb-2023 | 14877282.1 VEF |
| 03-Feb-2023 | 14880313.2 VEF |
| 02-Feb-2023 | 15261666.9 VEF |
| 01-Feb-2023 | 15525289.1 VEF |
| 31-Jan-2023 | 15385940.7 VEF |
| 30-Jan-2023 | 15338560 VEF |
| 29-Jan-2023 | 15380995.3 VEF |
| 28-Jan-2023 | 15380995.3 VEF |
| 27-Jan-2023 | 15398223.8 VEF |
| 26-Jan-2023 | 15403249 VEF |
| 25-Jan-2023 | 15529516.8 VEF |
| 24-Jan-2023 | 15458286.7 VEF |
| 23-Jan-2023 | 15376050 VEF |
| 22-Jan-2023 | 15364085.3 VEF |
| 21-Jan-2023 | 15364085.3 VEF |
| 20-Jan-2023 | 15390008.7 VEF |
| 19-Jan-2023 | 15405083.4 VEF |
| 18-Jan-2023 | 15186050.3 VEF |
| 17-Jan-2023 | 15229442.7 VEF |
| 16-Jan-2023 | 15286633.3 VEF |
| 15-Jan-2023 | 15318140.8 VEF |
| 14-Jan-2023 | 15318140.8 VEF |
| 13-Jan-2023 | 15310244.2 VEF |
| 12-Jan-2023 | 15117133.6 VEF |
| 11-Jan-2023 | 14965501.2 VEF |
| 10-Jan-2023 | 14965501.2 VEF |
| 09-Jan-2023 | 14941013.9 VEF |
| 08-Jan-2023 | 14883902.2 VEF |
| 07-Jan-2023 | 14883902.2 VEF |
| 06-Jan-2023 | 14909666 VEF |
| 05-Jan-2023 | 14617887.7 VEF |
| 04-Jan-2023 | 14770078.1 VEF |
| 03-Jan-2023 | 14668458.1 VEF |
| 02-Jan-2023 | 14548413.1 VEF |
| 01-Jan-2023 | 14548413.1 VEF |
| 31-Dec-2022 | 14548413.1 VEF |
| 30-Dec-2022 | 14535251.7 VEF |
| 29-Dec-2022 | 14489307.3 VEF |
| 28-Dec-2022 | 14398535.2 VEF |
| 27-Dec-2022 | 14471520 VEF |
| 26-Dec-2022 | 14345172.2 VEF |
| 25-Dec-2022 | 14345172.2 VEF |
| 24-Dec-2022 | 14345172.2 VEF |
| 23-Dec-2022 | 14332171.5 VEF |
| 22-Dec-2022 | 14269555.6 VEF |
| 21-Dec-2022 | 14465298.1 VEF |
| 20-Dec-2022 | 14494730.7 VEF |
| 19-Dec-2022 | 14254879.2 VEF |
| 18-Dec-2022 | 14299547.2 VEF |
| 17-Dec-2022 | 14299547.2 VEF |
| 16-Dec-2022 | 14305449.7 VEF |
| 15-Dec-2022 | 14187637.3 VEF |
| 14-Dec-2022 | 14409782.3 VEF |
| 13-Dec-2022 | 14441049.4 VEF |
| 12-Dec-2022 | 14206940.6 VEF |
| 11-Dec-2022 | 14335600.9 VEF |
| 10-Dec-2022 | 14335600.9 VEF |
| 09-Dec-2022 | 14351314.3 VEF |
| 08-Dec-2022 | 14271231.3 VEF |
| 07-Dec-2022 | 14275139.7 VEF |
| 06-Dec-2022 | 14137625.7 VEF |
| 05-Dec-2022 | 14101731.7 VEF |
| 04-Dec-2022 | 14339908.5 VEF |
| 03-Dec-2022 | 14339908.5 VEF |
| 02-Dec-2022 | 14344215.1 VEF |
| 01-Dec-2022 | 14374126.8 VEF |
| 30-Nov-2022 | 14100535 VEF |
| 29-Nov-2022 | 13957278.2 VEF |
| 28-Nov-2022 | 13879348.1 VEF |
| 27-Nov-2022 | 13993730.2 VEF |
| 26-Nov-2022 | 13993730.2 VEF |
| 25-Nov-2022 | 13993730.2 VEF |
| 24-Nov-2022 | 14010400.7 VEF |
| 23-Nov-2022 | 13969800.8 VEF |
| 22-Nov-2022 | 13863793.5 VEF |
| 21-Nov-2022 | 13856056.5 VEF |
| 20-Nov-2022 | 13957676.5 VEF |
| 19-Nov-2022 | 13957676.5 VEF |
| 18-Nov-2022 | 13950657.2 VEF |
| 17-Nov-2022 | 14046135.1 VEF |
| 16-Nov-2022 | 14149191.2 VEF |
| 15-Nov-2022 | 14178703.7 VEF |
| 14-Nov-2022 | 14153498.8 VEF |
| 13-Nov-2022 | 14122150.9 VEF |
| 12-Nov-2022 | 14122150.9 VEF |
| 11-Nov-2022 | 14087613.2 VEF |
| 10-Nov-2022 | 13983121.9 VEF |
| 09-Nov-2022 | 13609424.3 VEF |
| 08-Nov-2022 | 13656565.4 VEF |
| 07-Nov-2022 | 13368775.3 VEF |
| 06-Nov-2022 | 13407460.9 VEF |
| 05-Nov-2022 | 13407460.9 VEF |
| 04-Nov-2022 | 13400441.6 VEF |
| 03-Nov-2022 | 13008239 VEF |
| 02-Nov-2022 | 13055380.1 VEF |
| 01-Nov-2022 | 13137617.8 VEF |
| 31-Oct-2022 | 13027462.5 VEF |
| 30-Oct-2022 | 13122701.9 VEF |
| 29-Oct-2022 | 13122701.9 VEF |
| 28-Oct-2022 | 13115841.3 VEF |
| 27-Oct-2022 | 13257822.5 VEF |
| 26-Oct-2022 | 13279199.9 VEF |
| 25-Oct-2022 | 13187948.7 VEF |
| 24-Oct-2022 | 13160590 VEF |
| 23-Oct-2022 | 13212595.7 VEF |
| 22-Oct-2022 | 13212595.7 VEF |
| 21-Oct-2022 | 13197361.4 VEF |
| 20-Oct-2022 | 12977370.2 VEF |
| 19-Oct-2022 | 12996035.8 VEF |
| 18-Oct-2022 | 13174069.8 VEF |
| 17-Oct-2022 | 13147348.9 VEF |
| 16-Oct-2022 | 13108583.4 VEF |
| 15-Oct-2022 | 13108583.4 VEF |
| 14-Oct-2022 | 13107147.2 VEF |
| 13-Oct-2022 | 13271781.3 VEF |
| 12-Oct-2022 | 13356810.6 VEF |
| 11-Oct-2022 | 13289967.9 VEF |
| 10-Oct-2022 | 13313338.4 VEF |
| 09-Oct-2022 | 13519370.8 VEF |
| 08-Oct-2022 | 13519370.8 VEF |
| 07-Oct-2022 | 13523119.5 VEF |
| 06-Oct-2022 | 13674831.8 VEF |
| 05-Oct-2022 | 13693975.4 VEF |
| 04-Oct-2022 | 13760658.5 VEF |
| 03-Oct-2022 | 13564038.7 VEF |
| 02-Oct-2022 | 13257982.2 VEF |
| 01-Oct-2022 | 13257982.2 VEF |
| 30-Sep-2022 | 13254951.1 VEF |
| 29-Sep-2022 | 13247054.5 VEF |
| 28-Sep-2022 | 13236126.8 VEF |
| 27-Sep-2022 | 12988377.7 VEF |
| 26-Sep-2022 | 12954557.6 VEF |
| 25-Sep-2022 | 13112332.1 VEF |
| 24-Sep-2022 | 13112332.1 VEF |
| 23-Sep-2022 | 13112651.5 VEF |
| 22-Sep-2022 | 13338224.8 VEF |
| 21-Sep-2022 | 13353859.4 VEF |
| 20-Sep-2022 | 13283188.1 VEF |
| 19-Sep-2022 | 13357608.1 VEF |
| 18-Sep-2022 | 13361516.4 VEF |
| 17-Sep-2022 | 13361516.4 VEF |
| 16-Sep-2022 | 13350109.7 VEF |
| 15-Sep-2022 | 13275769.6 VEF |
| 14-Sep-2022 | 13529261.5 VEF |
| 13-Sep-2022 | 13585654.6 VEF |
| 12-Sep-2022 | 13769432.4 VEF |
| 11-Sep-2022 | 13688870.4 VEF |
| 10-Sep-2022 | 13688870.4 VEF |
| 09-Sep-2022 | 13685599.8 VEF |
| 08-Sep-2022 | 13622267.2 VEF |
| 07-Sep-2022 | 13695012.4 VEF |
| 06-Sep-2022 | 13563639.5 VEF |
| 05-Sep-2022 | 13637661.2 VEF |
| 04-Sep-2022 | 13654491.4 VEF |
| 03-Sep-2022 | 13654491.4 VEF |
| 02-Sep-2022 | 13641091.5 VEF |
| 01-Sep-2022 | 13519211.1 VEF |
| 31-Aug-2022 | 13641011.7 VEF |
| 30-Aug-2022 | 13751884.6 VEF |
| 29-Aug-2022 | 13859407 VEF |
| 28-Aug-2022 | 13868021.2 VEF |
| 27-Aug-2022 | 13868021.2 VEF |
| 26-Aug-2022 | 13858928 VEF |
| 25-Aug-2022 | 14021807.5 VEF |
| 24-Aug-2022 | 13980489 VEF |
| 23-Aug-2022 | 13939809.3 VEF |
| 22-Aug-2022 | 13842177.6 VEF |
| 21-Aug-2022 | 13934544.6 VEF |
| 20-Aug-2022 | 13934544.6 VEF |
| 19-Aug-2022 | 13932790 VEF |
| 18-Aug-2022 | 14031538.5 VEF |
| 17-Aug-2022 | 14076206.5 VEF |
| 16-Aug-2022 | 14164266.8 VEF |
| 15-Aug-2022 | 14201118 VEF |
| 14-Aug-2022 | 14377237.7 VEF |
| 13-Aug-2022 | 14377237.7 VEF |
| 12-Aug-2022 | 14365752.1 VEF |
| 11-Aug-2022 | 14253682.5 VEF |
| 10-Aug-2022 | 14285508.5 VEF |
| 09-Aug-2022 | 14313745.5 VEF |
| 08-Aug-2022 | 14269555.6 VEF |
| 07-Aug-2022 | 14159081.9 VEF |
| 06-Aug-2022 | 14159081.9 VEF |
| 05-Aug-2022 | 14150786.1 VEF |
| 04-Aug-2022 | 14303375.7 VEF |
| 03-Aug-2022 | 14083385.5 VEF |
| 02-Aug-2022 | 14045657 VEF |
| 01-Aug-2022 | 14134754.3 VEF |
| 31-Jul-2022 | 14090165.3 VEF |
| 30-Jul-2022 | 14090165.3 VEF |
| 29-Jul-2022 | 14061051 VEF |
| 28-Jul-2022 | 14003301.6 VEF |
| 27-Jul-2022 | 13828059.1 VEF |
| 26-Jul-2022 | 13699798.1 VEF |
| 25-Jul-2022 | 13711443.4 VEF |
| 24-Jul-2022 | 13779562.6 VEF |
| 23-Jul-2022 | 13779562.6 VEF |
| 22-Jul-2022 | 13755553.4 VEF |
| 21-Jul-2022 | 13716308.9 VEF |
| 20-Jul-2022 | 13522162.3 VEF |
| 19-Jul-2022 | 13657682.2 VEF |
| 18-Jul-2022 | 13621548.6 VEF |
| 17-Jul-2022 | 13621628.5 VEF |
| 16-Jul-2022 | 13621628.5 VEF |
| 15-Jul-2022 | 13604399.1 VEF |
| 14-Jul-2022 | 13637661.2 VEF |
| 13-Jul-2022 | 13822954.1 VEF |
| 12-Jul-2022 | 13763689.6 VEF |
| 11-Jul-2022 | 13819125.5 VEF |
| 10-Jul-2022 | 13895061.5 VEF |
| 09-Jul-2022 | 13895061.5 VEF |
| 08-Jul-2022 | 13892588.4 VEF |
| 07-Jul-2022 | 13884532.1 VEF |
| 06-Jul-2022 | 13877752.3 VEF |
| 05-Jul-2022 | 14095829.2 VEF |
| 04-Jul-2022 | 14423741.1 VEF |
| 03-Jul-2022 | 14447031.7 VEF |
| 02-Jul-2022 | 14447031.7 VEF |
| 01-Jul-2022 | 14413451.1 VEF |
| 30-Jun-2022 | 14406192.3 VEF |
| 29-Jun-2022 | 14508451 VEF |
| 28-Jun-2022 | 14515708.8 VEF |
| 27-Jun-2022 | 14542271.1 VEF |
| 26-Jun-2022 | 14575293.7 VEF |
| 25-Jun-2022 | 14575293.7 VEF |
| 24-Jun-2022 | 14562451.7 VEF |
| 23-Jun-2022 | 14565083.6 VEF |
| 22-Jun-2022 | 14661838 VEF |
| 21-Jun-2022 | 14602334 VEF |
| 20-Jun-2022 | 14663991.8 VEF |
| 19-Jun-2022 | 14673802.7 VEF |
| 18-Jun-2022 | 14673802.7 VEF |
| 17-Jun-2022 | 14652505.2 VEF |
| 16-Jun-2022 | 14793289.8 VEF |
| 15-Jun-2022 | 14624667.5 VEF |
| 14-Jun-2022 | 14414966.2 VEF |
| 13-Jun-2022 | 14544185.3 VEF |
| 12-Jun-2022 | 14926815.6 VEF |
| 11-Jun-2022 | 14926815.6 VEF |
| 10-Jun-2022 | 14934074.4 VEF |
| 09-Jun-2022 | 14733147 VEF |
| 08-Jun-2022 | 14778453.7 VEF |
| 07-Jun-2022 | 14788504.1 VEF |
| 06-Jun-2022 | 14697173.2 VEF |
| 05-Jun-2022 | 14765851.3 VEF |
| 04-Jun-2022 | 14765851.3 VEF |
| 03-Jun-2022 | 14760187.3 VEF |
| 02-Jun-2022 | 14915329.9 VEF |
| 01-Jun-2022 | 14739528.6 VEF |
| 31-May-2022 | 14648437.1 VEF |
| 30-May-2022 | 14796560.4 VEF |
| 29-May-2022 | 14786190.6 VEF |
| 28-May-2022 | 14786190.6 VEF |
| 27-May-2022 | 14786430.2 VEF |
| 26-May-2022 | 14772870.6 VEF |
| 25-May-2022 | 14792173 VEF |
| 24-May-2022 | 14887970.3 VEF |
| 23-May-2022 | 14786031 VEF |
| 22-May-2022 | 14730036.1 VEF |
| 21-May-2022 | 14730036.1 VEF |
| 20-May-2022 | 14718470.6 VEF |
| 19-May-2022 | 14690233.7 VEF |
| 18-May-2022 | 14489147.6 VEF |
| 17-May-2022 | 14484122.4 VEF |
| 16-May-2022 | 14568194.5 VEF |
| 15-May-2022 | 14452216.6 VEF |
| 14-May-2022 | 14452216.6 VEF |
| 13-May-2022 | 14434668.8 VEF |
| 12-May-2022 | 14541632.3 VEF |
| 11-May-2022 | 14779251.2 VEF |
| 10-May-2022 | 14647081.8 VEF |
| 09-May-2022 | 14782681.5 VEF |
| 08-May-2022 | 15022054.9 VEF |
| 07-May-2022 | 15022054.9 VEF |
| 06-May-2022 | 15015992.7 VEF |
| 05-May-2022 | 14980178.5 VEF |
| 04-May-2022 | 15037129.6 VEF |
| 03-May-2022 | 14894032.5 VEF |
| 02-May-2022 | 14855984.6 VEF |
| 01-May-2022 | 15133565.6 VEF |
| 30-Apr-2022 | 15133565.6 VEF |
| 29-Apr-2022 | 15126705.9 VEF |
| 28-Apr-2022 | 15123355.5 VEF |
| 27-Apr-2022 | 15039842.3 VEF |
| 26-Apr-2022 | 15172011.7 VEF |
| 25-Apr-2022 | 15140744.6 VEF |
| 24-Apr-2022 | 15407636.4 VEF |
| 23-Apr-2022 | 15407636.4 VEF |
| 22-Apr-2022 | 15420558.2 VEF |
| 21-Apr-2022 | 15566527.7 VEF |
| 20-Apr-2022 | 15603299 VEF |
| 19-Apr-2022 | 15541162.2 VEF |
| 18-Apr-2022 | 15773994.4 VEF |
| 17-Apr-2022 | 15744162.5 VEF |
| 16-Apr-2022 | 15744162.5 VEF |
| 15-Apr-2022 | 15744162.5 VEF |
| 14-Apr-2022 | 15731320.5 VEF |
| 13-Apr-2022 | 15770165.8 VEF |
| 12-Apr-2022 | 15686014.8 VEF |
| 11-Apr-2022 | 15583596.5 VEF |
| 10-Apr-2022 | 15535737.7 VEF |
| 09-Apr-2022 | 15535737.7 VEF |
| 08-Apr-2022 | 15535579 VEF |
| 07-Apr-2022 | 15410907 VEF |
| 06-Apr-2022 | 15360255.8 VEF |
| 05-Apr-2022 | 15340394.5 VEF |
| 04-Apr-2022 | 15416090.9 VEF |
| 03-Apr-2022 | 15355470.1 VEF |
| 02-Apr-2022 | 15355470.1 VEF |
| 01-Apr-2022 | 15355470.1 VEF |
| 31-Mar-2022 | 15498089.1 VEF |
| 30-Mar-2022 | 15440339.7 VEF |
| 29-Mar-2022 | 15313913.1 VEF |
| 28-Mar-2022 | 15327154.3 VEF |
| 27-Mar-2022 | 15619331.8 VEF |
| 26-Mar-2022 | 15619331.8 VEF |
| 25-Mar-2022 | 15595880.5 VEF |
| 24-Mar-2022 | 15651237.6 VEF |
| 23-Mar-2022 | 15523374.8 VEF |
| 22-Mar-2022 | 15331620.6 VEF |
| 21-Mar-2022 | 15435394.3 VEF |
| 20-Mar-2022 | 15324521.4 VEF |
| 19-Mar-2022 | 15324521.4 VEF |
| 18-Mar-2022 | 15311041.7 VEF |
| 17-Mar-2022 | 15450549.8 VEF |
| 16-Mar-2022 | 15385222.1 VEF |
| 15-Mar-2022 | 15284798.8 VEF |
| 14-Mar-2022 | 15578810.8 VEF |
| 13-Mar-2022 | 15858784.1 VEF |
| 12-Mar-2022 | 15858784.1 VEF |
| 11-Mar-2022 | 15840438.8 VEF |
| 10-Mar-2022 | 15937352.9 VEF |
| 09-Mar-2022 | 15853838.7 VEF |
| 08-Mar-2022 | 16225143 VEF |
| 07-Mar-2022 | 15924909.2 VEF |
| 06-Mar-2022 | 15722546.6 VEF |
| 05-Mar-2022 | 15722546.6 VEF |
| 04-Mar-2022 | 15681946.7 VEF |
| 03-Mar-2022 | 15438265.7 VEF |
| 02-Mar-2022 | 15402850.7 VEF |
| 01-Mar-2022 | 15476473.2 VEF |
| 28-Feb-2022 | 15206629.2 VEF |
| 27-Feb-2022 | 15068317.8 VEF |
| 26-Feb-2022 | 15068317.8 VEF |
| 25-Feb-2022 | 15093523.6 VEF |
| 24-Feb-2022 | 15023729.7 VEF |
| 23-Feb-2022 | 15210936.8 VEF |
| 22-Feb-2022 | 15152389.9 VEF |
| 21-Feb-2022 | 15186847.7 VEF |
| 20-Feb-2022 | 15139148.7 VEF |
| 19-Feb-2022 | 15139148.7 VEF |
| 18-Feb-2022 | 15105168.9 VEF |
| 17-Feb-2022 | 15146327.7 VEF |
| 16-Feb-2022 | 14917961.8 VEF |
| 15-Feb-2022 | 14799511.7 VEF |
| 14-Feb-2022 | 14916924.8 VEF |
| 13-Feb-2022 | 14827588.9 VEF |
| 12-Feb-2022 | 14827588.9 VEF |
| 11-Feb-2022 | 14837160.3 VEF |
| 10-Feb-2022 | 14591246.6 VEF |
| 09-Feb-2022 | 14620519.6 VEF |
| 08-Feb-2022 | 14573060.1 VEF |
| 07-Feb-2022 | 14535969.3 VEF |
| 06-Feb-2022 | 14421507.4 VEF |
| 05-Feb-2022 | 14421507.4 VEF |
| 04-Feb-2022 | 14407788.2 VEF |
| 03-Feb-2022 | 14406112.5 VEF |
| 02-Feb-2022 | 14416641.9 VEF |
| 01-Feb-2022 | 14352271.4 VEF |
| 31-Jan-2022 | 14346368.9 VEF |
| 30-Jan-2022 | 14292847.2 VEF |
| 29-Jan-2022 | 14292847.2 VEF |
| 28-Jan-2022 | 14258309.5 VEF |
| 27-Jan-2022 | 14298590 VEF |
| 26-Jan-2022 | 14506616.5 VEF |
| 25-Jan-2022 | 14759868.9 VEF |
| 24-Jan-2022 | 14668139.7 VEF |
| 23-Jan-2022 | 14634000.3 VEF |
| 22-Jan-2022 | 14634000.3 VEF |
| 21-Jan-2022 | 14602732.2 VEF |
| 20-Jan-2022 | 14678189.2 VEF |
| 19-Jan-2022 | 14700045.5 VEF |
| 18-Jan-2022 | 14474072 VEF |
| 17-Jan-2022 | 14511162.7 VEF |
| 16-Jan-2022 | 14498958.5 VEF |
| 15-Jan-2022 | 14498958.5 VEF |
| 14-Jan-2022 | 14497683 VEF |
| 13-Jan-2022 | 14526238.3 VEF |
| 12-Jan-2022 | 14575134 VEF |
| 11-Jan-2022 | 14527594.7 VEF |
| 10-Jan-2022 | 14366948.8 VEF |
| 09-Jan-2022 | 14334085.8 VEF |
| 08-Jan-2022 | 14334085.8 VEF |
| 07-Jan-2022 | 14335920.2 VEF |
| 06-Jan-2022 | 14266365.8 VEF |
| 05-Jan-2022 | 14466893 VEF |
| 04-Jan-2022 | 14472716.6 VEF |
| 03-Jan-2022 | 14370138.6 VEF |
| 02-Jan-2022 | 14576968.4 VEF |
| 01-Jan-2022 | 14576968.4 VEF |
| 31-Dec-2021 | 14576968.4 VEF |
| 30-Dec-2021 | 14486675.4 VEF |
| 29-Dec-2021 | 14396860.5 VEF |
| 28-Dec-2021 | 14409862.1 VEF |
| 27-Dec-2021 | 14429164.5 VEF |
| 26-Dec-2021 | 14397418.4 VEF |
| 25-Dec-2021 | 14397418.4 VEF |
| 24-Dec-2021 | 14397418.4 VEF |
| 23-Dec-2021 | 14429962 VEF |
| 22-Dec-2021 | 14391196.5 VEF |
| 21-Dec-2021 | 14270672.4 VEF |
| 20-Dec-2021 | 14281680 VEF |
| 19-Dec-2021 | 14342221 VEF |
| 18-Dec-2021 | 14342221 VEF |
| 17-Dec-2021 | 14361604.2 VEF |
| 16-Dec-2021 | 14338552.1 VEF |
| 15-Dec-2021 | 14139619.9 VEF |
| 14-Dec-2021 | 14135072.7 VEF |
| 13-Dec-2021 | 14260542.2 VEF |
| 12-Dec-2021 | 14221617.1 VEF |
| 11-Dec-2021 | 14221617.1 VEF |
| 10-Dec-2021 | 14217470.1 VEF |
| 09-Dec-2021 | 14168255 VEF |
| 08-Dec-2021 | 14247222.1 VEF |
| 07-Dec-2021 | 14237809.5 VEF |
| 06-Dec-2021 | 14185005.4 VEF |
| 05-Dec-2021 | 14225924.6 VEF |
| 04-Dec-2021 | 14225924.6 VEF |
| 03-Dec-2021 | 14241478.3 VEF |
| 02-Dec-2021 | 14105480.4 VEF |
| 01-Dec-2021 | 14203989.4 VEF |
| 30-Nov-2021 | 14158124.8 VEF |
| 29-Nov-2021 | 14235815.4 VEF |
| 28-Nov-2021 | 14299069.1 VEF |
| 27-Nov-2021 | 14299069.1 VEF |
| 26-Nov-2021 | 14299069.1 VEF |
| 25-Nov-2021 | 14271151.5 VEF |
| 24-Nov-2021 | 14238846.5 VEF |
| 23-Nov-2021 | 14262138.1 VEF |
| 22-Nov-2021 | 14389282.3 VEF |
| 21-Nov-2021 | 14727084.9 VEF |
| 20-Nov-2021 | 14727084.9 VEF |
| 19-Nov-2021 | 14740246.2 VEF |
| 18-Nov-2021 | 14814985.5 VEF |
| 17-Nov-2021 | 14863163.6 VEF |
| 16-Nov-2021 | 14756518.5 VEF |
| 15-Nov-2021 | 14883344.3 VEF |
| 14-Nov-2021 | 14873533.4 VEF |
| 13-Nov-2021 | 14873533.4 VEF |
| 12-Nov-2021 | 14863961.1 VEF |
| 11-Nov-2021 | 14852714 VEF |
| 10-Nov-2021 | 14731312.6 VEF |
| 09-Nov-2021 | 14615335.6 VEF |
| 08-Nov-2021 | 14565881 VEF |
| 07-Nov-2021 | 14502787 VEF |
| 06-Nov-2021 | 14502787 VEF |
| 05-Nov-2021 | 14492418.2 VEF |
| 04-Nov-2021 | 14306486.6 VEF |
| 03-Nov-2021 | 14138662.7 VEF |
| 02-Nov-2021 | 14260223.8 VEF |
| 01-Nov-2021 | 14306168.2 VEF |
| 31-Oct-2021 | 14225605.3 VEF |
| 30-Oct-2021 | 14225605.3 VEF |
| 29-Oct-2021 | 14224887.7 VEF |
| 28-Oct-2021 | 14345331.9 VEF |
| 27-Oct-2021 | 14340466.4 VEF |
| 26-Oct-2021 | 14307443.8 VEF |
| 25-Oct-2021 | 14410819.3 VEF |
| 24-Oct-2021 | 14297632.9 VEF |
| 23-Oct-2021 | 14297632.9 VEF |
| 22-Oct-2021 | 14310714.4 VEF |
| 21-Oct-2021 | 14230630.5 VEF |
| 20-Oct-2021 | 14240840.6 VEF |
| 19-Oct-2021 | 14116168.6 VEF |
| 18-Oct-2021 | 14074611.6 VEF |
| 17-Oct-2021 | 14099178.7 VEF |
| 16-Oct-2021 | 14099178.7 VEF |
| 15-Oct-2021 | 14103964.4 VEF |
| 14-Oct-2021 | 14333447.1 VEF |
| 13-Oct-2021 | 14298032.1 VEF |
| 12-Oct-2021 | 14045816.7 VEF |
| 11-Oct-2021 | 13989342.8 VEF |
| 10-Oct-2021 | 14016542.7 VEF |
| 09-Oct-2021 | 14016542.7 VEF |
| 08-Oct-2021 | 14011757.1 VEF |
| 07-Oct-2021 | 14004498.2 VEF |
| 06-Oct-2021 | 14072377.9 VEF |
| 05-Oct-2021 | 14040951.2 VEF |
| 04-Oct-2021 | 14105958.5 VEF |
| 03-Oct-2021 | 14043025.1 VEF |
| 02-Oct-2021 | 14043025.1 VEF |
| 01-Oct-2021 | 14038637.7 VEF |
| 30-Sep-2021 | 14007848.7 VEF |
| 29-Sep-2021 | 13761136.6 VEF |
| 28-Sep-2021 | 13823353.3 VEF |
| 27-Sep-2021 | 13959830.3 VEF |
| 26-Sep-2021 | 13962701.7 VEF |
| 25-Sep-2021 | 13962701.7 VEF |
| 24-Sep-2021 | 13932232.1 VEF |
| 23-Sep-2021 | 13938772.3 VEF |
| 22-Sep-2021 | 14094872.1 VEF |
| 21-Sep-2021 | 14156848.3 VEF |
| 20-Sep-2021 | 14079077.9 VEF |
| 19-Sep-2021 | 13994447.8 VEF |
| 18-Sep-2021 | 13994447.8 VEF |
| 17-Sep-2021 | 13975065.6 VEF |
| 16-Sep-2021 | 13989104.2 VEF |
| 15-Sep-2021 | 14312309.3 VEF |
| 14-Sep-2021 | 14395344.4 VEF |
| 13-Sep-2021 | 14306326.9 VEF |
| 12-Sep-2021 | 14259744.7 VEF |
| 11-Sep-2021 | 14259744.7 VEF |
| 10-Sep-2021 | 14265009.5 VEF |
| 09-Sep-2021 | 14317893.4 VEF |
| 08-Sep-2021 | 14271231.3 VEF |
| 07-Sep-2021 | 14308959.8 VEF |
| 06-Sep-2021 | 14544902.9 VEF |
| 05-Sep-2021 | 14579520.5 VEF |
| 04-Sep-2021 | 14579520.5 VEF |
| 03-Sep-2021 | 14584465.8 VEF |
| 02-Sep-2021 | 14439853.7 VEF |
| 01-Sep-2021 | 14470722.5 VEF |
| 31-Aug-2021 | 14475109 VEF |
| 30-Aug-2021 | 14444399.8 VEF |
| 29-Aug-2021 | 14494332.5 VEF |
| 28-Aug-2021 | 14494332.5 VEF |
| 27-Aug-2021 | 14505977.8 VEF |
| 26-Aug-2021 | 14296915.3 VEF |
| 25-Aug-2021 | 14284870.8 VEF |
| 24-Aug-2021 | 14387687.4 VEF |
| 23-Aug-2021 | 14391276.4 VEF |
| 22-Aug-2021 | 14207738.1 VEF |
| 21-Aug-2021 | 14207738.1 VEF |
| 20-Aug-2021 | 14214199.5 VEF |
| 19-Aug-2021 | 14207578.4 VEF |
| 18-Aug-2021 | 14251130.5 VEF |
| 17-Aug-2021 | 14237251.6 VEF |
| 16-Aug-2021 | 14256395.2 VEF |
| 15-Aug-2021 | 14195534.9 VEF |
| 14-Aug-2021 | 14195534.9 VEF |
| 13-Aug-2021 | 14187159.2 VEF |
| 12-Aug-2021 | 13987110.1 VEF |
| 11-Aug-2021 | 13980090.8 VEF |
| 10-Aug-2021 | 13790570.2 VEF |
| 09-Aug-2021 | 13800620.6 VEF |
| 08-Aug-2021 | 14068948.6 VEF |
| 07-Aug-2021 | 14068948.6 VEF |
| 06-Aug-2021 | 14050203.1 VEF |
| 05-Aug-2021 | 14394307.5 VEF |
| 04-Aug-2021 | 14456045.1 VEF |
| 03-Aug-2021 | 14444160.3 VEF |
| 02-Aug-2021 | 14464660.3 VEF |
| 01-Aug-2021 | 14469446 VEF |
| 31-Jul-2021 | 14469446 VEF |
| 30-Jul-2021 | 14468169.5 VEF |
| 29-Jul-2021 | 14583987.8 VEF |
| 28-Jul-2021 | 14419513.3 VEF |
| 27-Jul-2021 | 14363278.9 VEF |
| 26-Jul-2021 | 14338074 VEF |
| 25-Jul-2021 | 14375642.8 VEF |
| 24-Jul-2021 | 14375642.8 VEF |
| 23-Jul-2021 | 14372611.7 VEF |
| 22-Jul-2021 | 14415445.3 VEF |
| 21-Jul-2021 | 14392552.9 VEF |
| 20-Jul-2021 | 14439932.5 VEF |
| 19-Jul-2021 | 14450701.5 VEF |
| 18-Jul-2021 | 14454290.5 VEF |
| 17-Jul-2021 | 14454290.5 VEF |
| 16-Jul-2021 | 14449425 VEF |
| 15-Jul-2021 | 14591007.1 VEF |
| 14-Jul-2021 | 14574655 VEF |
| 13-Jul-2021 | 14424139.3 VEF |
| 12-Jul-2021 | 14405714.2 VEF |
| 11-Jul-2021 | 14424458.7 VEF |
| 10-Jul-2021 | 14424458.7 VEF |
| 09-Jul-2021 | 14425735.2 VEF |
| 08-Jul-2021 | 14384895.8 VEF |
| 07-Jul-2021 | 14381784.9 VEF |
| 06-Jul-2021 | 14330735.4 VEF |
| 05-Jul-2021 | 14290295.2 VEF |
| 04-Jul-2021 | 14257830.5 VEF |
| 03-Jul-2021 | 14257830.5 VEF |
| 02-Jul-2021 | 14260383.5 VEF |
| 01-Jul-2021 | 14163947.4 VEF |
| 30-Jun-2021 | 14122230.8 VEF |
| 29-Jun-2021 | 14050921.7 VEF |
| 28-Jun-2021 | 14191625.5 VEF |
| 27-Jun-2021 | 14210051.6 VEF |
| 26-Jun-2021 | 14210051.6 VEF |
| 25-Jun-2021 | 14194577.7 VEF |
| 24-Jun-2021 | 14151902.9 VEF |
| 23-Jun-2021 | 14164586.2 VEF |
| 22-Jun-2021 | 14169690.3 VEF |
| 21-Jun-2021 | 14221856.6 VEF |
| 20-Jun-2021 | 14074851.1 VEF |
| 19-Jun-2021 | 14074851.1 VEF |
| 18-Jun-2021 | 14065996.4 VEF |
| 17-Jun-2021 | 14144006.3 VEF |
| 16-Jun-2021 | 14597069.3 VEF |
| 15-Jun-2021 | 14827429.3 VEF |
| 14-Jun-2021 | 14885736.6 VEF |
| 13-Jun-2021 | 14976190.3 VEF |
| 12-Jun-2021 | 14976190.3 VEF |
| 11-Jun-2021 | 14971245 VEF |
| 10-Jun-2021 | 15142020.1 VEF |
| 09-Jun-2021 | 15068637.1 VEF |
| 08-Jun-2021 | 15101180.7 VEF |
| 07-Jun-2021 | 15154862.1 VEF |
| 06-Jun-2021 | 15085786.7 VEF |
| 05-Jun-2021 | 15085786.7 VEF |
| 04-Jun-2021 | 15091769 VEF |
| 03-Jun-2021 | 14926018.1 VEF |
| 02-Jun-2021 | 15221864.5 VEF |
| 01-Jun-2021 | 15151432.8 VEF |
| 31-May-2021 | 15209421.7 VEF |
| 30-May-2021 | 15187646.2 VEF |
| 29-May-2021 | 15187646.2 VEF |
| 28-May-2021 | 15185810.8 VEF |
| 27-May-2021 | 15138191.6 VEF |
| 26-May-2021 | 15125189.9 VEF |
| 25-May-2021 | 15155740.4 VEF |
| 24-May-2021 | 15020219.5 VEF |
| 23-May-2021 | 15000677.6 VEF |
| 22-May-2021 | 15000677.6 VEF |
| 21-May-2021 | 14994217.2 VEF |
| 20-May-2021 | 14974434.8 VEF |
| 19-May-2021 | 14922429.1 VEF |
| 18-May-2021 | 14906236.7 VEF |
| 17-May-2021 | 14880951 VEF |
| 16-May-2021 | 14705469 VEF |
| 15-May-2021 | 14705469 VEF |
| 14-May-2021 | 14695258.9 VEF |
| 13-May-2021 | 14571623.9 VEF |
| 12-May-2021 | 14519059.3 VEF |
| 11-May-2021 | 14660880.9 VEF |
| 10-May-2021 | 14662316.1 VEF |
| 09-May-2021 | 14601297 VEF |
| 08-May-2021 | 14601297 VEF |
| 07-May-2021 | 14610549 VEF |
| 06-May-2021 | 14475508.2 VEF |
| 05-May-2021 | 14252645.6 VEF |
| 04-May-2021 | 14190110.4 VEF |
| 03-May-2021 | 14296436.2 VEF |
| 02-May-2021 | 14110825 VEF |
| 01-May-2021 | 14110825 VEF |
| 30-Apr-2021 | 14102848.5 VEF |
| 29-Apr-2021 | 14153817.2 VEF |
| 28-Apr-2021 | 14212365.1 VEF |
| 27-Apr-2021 | 14170807.1 VEF |
| 26-Apr-2021 | 14204468.5 VEF |
| 25-Apr-2021 | 14175593.7 VEF |
| 24-Apr-2021 | 14175593.7 VEF |
| 23-Apr-2021 | 14169371.9 VEF |
| 22-Apr-2021 | 14232465.9 VEF |
| 21-Apr-2021 | 14313027.9 VEF |
| 20-Apr-2021 | 14180697.8 VEF |
| 19-Apr-2021 | 14126219 VEF |
| 18-Apr-2021 | 14164984.4 VEF |
| 17-Apr-2021 | 14164984.4 VEF |
| 16-Apr-2021 | 14161713.8 VEF |
| 15-Apr-2021 | 14077802.3 VEF |
| 14-Apr-2021 | 13853025.5 VEF |
| 13-Apr-2021 | 13921384.2 VEF |
| 12-Apr-2021 | 13817450.8 VEF |
| 11-Apr-2021 | 13911094.3 VEF |
| 10-Apr-2021 | 13911094.3 VEF |
| 09-Apr-2021 | 13901443.1 VEF |
| 08-Apr-2021 | 14007289.8 VEF |
| 07-Apr-2021 | 13859645.6 VEF |
| 06-Apr-2021 | 13898650.5 VEF |
| 05-Apr-2021 | 13786023.1 VEF |
| 04-Apr-2021 | 13847522.2 VEF |
| 03-Apr-2021 | 13847522.2 VEF |
| 02-Apr-2021 | 13847522.2 VEF |
| 01-Apr-2021 | 13785943.2 VEF |
| 31-Mar-2021 | 13620352 VEF |
| 30-Mar-2021 | 13424450.8 VEF |
| 29-Mar-2021 | 13651939.4 VEF |
| 28-Mar-2021 | 13818806.2 VEF |
| 27-Mar-2021 | 13818806.2 VEF |
| 26-Mar-2021 | 13815297 VEF |
| 25-Mar-2021 | 13773898.7 VEF |
| 24-Mar-2021 | 13830212.9 VEF |
| 23-Mar-2021 | 13781397.1 VEF |
| 22-Mar-2021 | 13869377.6 VEF |
| 21-Mar-2021 | 13921542.9 VEF |
| 20-Mar-2021 | 13921542.9 VEF |
| 19-Mar-2021 | 13900564.8 VEF |
| 18-Mar-2021 | 13839306.2 VEF |
| 17-Mar-2021 | 13919548.8 VEF |
| 16-Mar-2021 | 13812585.3 VEF |
| 15-Mar-2021 | 13809314.6 VEF |
| 14-Mar-2021 | 13776132.3 VEF |
| 13-Mar-2021 | 13776132.3 VEF |
| 12-Mar-2021 | 13736170.2 VEF |
| 11-Mar-2021 | 13753719 VEF |
| 10-Mar-2021 | 13753798.8 VEF |
| 09-Mar-2021 | 13703866.2 VEF |
| 08-Mar-2021 | 13438409.6 VEF |
| 07-Mar-2021 | 13566352.2 VEF |
| 06-Mar-2021 | 13566352.2 VEF |
| 05-Mar-2021 | 13552074 VEF |
| 04-Mar-2021 | 13548963.1 VEF |
| 03-Mar-2021 | 13689508.2 VEF |
| 02-Mar-2021 | 13851748.9 VEF |
| 01-Mar-2021 | 13731544.2 VEF |
| 28-Feb-2021 | 13836035.6 VEF |
| 27-Feb-2021 | 13836035.6 VEF |
| 26-Feb-2021 | 13788176.8 VEF |
| 25-Feb-2021 | 14134275.3 VEF |
| 24-Feb-2021 | 14342620.2 VEF |
| 23-Feb-2021 | 14393270.5 VEF |
| 22-Feb-2021 | 14415924.3 VEF |
| 21-Feb-2021 | 14231587.6 VEF |
| 20-Feb-2021 | 14231587.6 VEF |
| 19-Feb-2021 | 14203590.2 VEF |
| 18-Feb-2021 | 14156848.3 VEF |
| 17-Feb-2021 | 14141534.1 VEF |
| 16-Feb-2021 | 14318053.1 VEF |
| 15-Feb-2021 | 14508051.8 VEF |
| 14-Feb-2021 | 14553836.5 VEF |
| 13-Feb-2021 | 14553836.5 VEF |
| 12-Feb-2021 | 14505659.4 VEF |
| 11-Feb-2021 | 14547694.5 VEF |
| 10-Feb-2021 | 14694381.6 VEF |
| 09-Feb-2021 | 14656573.3 VEF |
| 08-Feb-2021 | 14624189.4 VEF |
| 07-Feb-2021 | 14470483 VEF |
| 06-Feb-2021 | 14470483 VEF |
| 05-Feb-2021 | 14447271.2 VEF |
| 04-Feb-2021 | 14316696.7 VEF |
| 03-Feb-2021 | 14619961.6 VEF |
| 02-Feb-2021 | 14645885.1 VEF |
| 01-Feb-2021 | 14834129.2 VEF |
| 31-Jan-2021 | 14745670.6 VEF |
| 30-Jan-2021 | 14745670.6 VEF |
| 29-Jan-2021 | 14752051.2 VEF |
| 28-Jan-2021 | 14700045.5 VEF |
| 27-Jan-2021 | 14685049.8 VEF |
| 26-Jan-2021 | 14769041.1 VEF |
| 25-Jan-2021 | 14798235.2 VEF |
| 24-Jan-2021 | 14791056.2 VEF |
| 23-Jan-2021 | 14791056.2 VEF |
| 22-Jan-2021 | 14807647.8 VEF |
| 21-Jan-2021 | 14907353.5 VEF |
| 20-Jan-2021 | 14905677.8 VEF |
| 19-Jan-2021 | 14673005.2 VEF |
| 18-Jan-2021 | 14656333.8 VEF |
| 17-Jan-2021 | 14573937.3 VEF |
| 16-Jan-2021 | 14573937.3 VEF |
| 15-Jan-2021 | 14576808.8 VEF |
| 14-Jan-2021 | 14720943.8 VEF |
| 13-Jan-2021 | 14784595.7 VEF |
| 12-Jan-2021 | 14779888.9 VEF |
| 11-Jan-2021 | 14735300.8 VEF |
| 10-Jan-2021 | 14735141.2 VEF |
| 09-Jan-2021 | 14735141.2 VEF |
| 08-Jan-2021 | 14719587.5 VEF |
| 07-Jan-2021 | 15297003 VEF |
| 06-Jan-2021 | 15330903 VEF |
| 05-Jan-2021 | 15564453.7 VEF |
| 04-Jan-2021 | 15487879 VEF |
| 03-Jan-2021 | 15104770.7 VEF |
| 02-Jan-2021 | 15104770.7 VEF |
| 01-Jan-2021 | 15104770.7 VEF |
| 31-Dec-2020 | 15104770.7 VEF |
| 30-Dec-2020 | 15072705.2 VEF |
| 29-Dec-2020 | 14982092.8 VEF |
| 28-Dec-2020 | 14952818.9 VEF |
| 27-Dec-2020 | 14991584.3 VEF |
| 26-Dec-2020 | 14991584.3 VEF |
| 25-Dec-2020 | 14991584.3 VEF |
| 24-Dec-2020 | 14991584.3 VEF |
| 23-Dec-2020 | 14930803.8 VEF |
| 22-Dec-2020 | 14864918.2 VEF |
| 21-Dec-2020 | 14973876.8 VEF |
| 20-Dec-2020 | 14999401.1 VEF |
| 19-Dec-2020 | 14999401.1 VEF |
| 18-Dec-2020 | 14987436.4 VEF |
| 17-Dec-2020 | 15034338 VEF |
| 16-Dec-2020 | 14875128.3 VEF |
| 15-Dec-2020 | 14775023.4 VEF |
| 14-Dec-2020 | 14556947.5 VEF |
| 13-Dec-2020 | 14676036.3 VEF |
| 12-Dec-2020 | 14676036.3 VEF |
| 11-Dec-2020 | 14663832.1 VEF |
| 10-Dec-2020 | 14634717.9 VEF |
| 09-Dec-2020 | 14628017.9 VEF |
| 08-Dec-2020 | 14920275.3 VEF |
| 07-Dec-2020 | 14825753.5 VEF |
| 06-Dec-2020 | 14658966.6 VEF |
| 05-Dec-2020 | 14658966.6 VEF |
| 04-Dec-2020 | 14653064.1 VEF |
| 03-Dec-2020 | 14680981.7 VEF |
| 02-Dec-2020 | 14598106.2 VEF |
| 01-Dec-2020 | 14473753.6 VEF |
| 30-Nov-2020 | 14205584.3 VEF |
| 29-Nov-2020 | 14252805.3 VEF |
| 28-Nov-2020 | 14252805.3 VEF |
| 27-Nov-2020 | 14252805.3 VEF |
| 26-Nov-2020 | 14430281.3 VEF |
| 25-Nov-2020 | 14417997.3 VEF |
| 24-Nov-2020 | 14390718.4 VEF |
| 23-Nov-2020 | 14666304.3 VEF |
| 22-Nov-2020 | 14925220.7 VEF |
| 21-Nov-2020 | 14925220.7 VEF |
| 20-Nov-2020 | 14942928.2 VEF |
| 19-Nov-2020 | 14870900.5 VEF |
| 18-Nov-2020 | 14944284.5 VEF |
| 17-Nov-2020 | 15052285 VEF |
| 16-Nov-2020 | 15049892.7 VEF |
| 15-Nov-2020 | 15057390.1 VEF |
| 14-Nov-2020 | 15057390.1 VEF |
| 13-Nov-2020 | 15051327.9 VEF |
| 12-Nov-2020 | 14964145.8 VEF |
| 11-Nov-2020 | 14866274.6 VEF |
| 10-Nov-2020 | 14959758.4 VEF |
| 09-Nov-2020 | 14904482.1 VEF |
| 08-Nov-2020 | 15571631.8 VEF |
| 07-Nov-2020 | 15571631.8 VEF |
| 06-Nov-2020 | 15569319.3 VEF |
| 05-Nov-2020 | 15568202.4 VEF |
| 04-Nov-2020 | 15146567.2 VEF |
| 03-Nov-2020 | 15215004.9 VEF |
| 02-Nov-2020 | 15110034.5 VEF |
| 01-Nov-2020 | 14985203.7 VEF |
| 31-Oct-2020 | 14985203.7 VEF |
| 30-Oct-2020 | 14980576.8 VEF |
| 29-Oct-2020 | 14917164.4 VEF |
| 28-Oct-2020 | 14967097 VEF |
| 27-Oct-2020 | 15213967.9 VEF |
| 26-Oct-2020 | 15176478.9 VEF |
| 25-Oct-2020 | 15177834.3 VEF |
| 24-Oct-2020 | 15177834.3 VEF |
| 23-Oct-2020 | 15179510 VEF |
| 22-Oct-2020 | 15190038.5 VEF |
| 21-Oct-2020 | 15347653.3 VEF |
| 20-Oct-2020 | 15232872 VEF |
| 19-Oct-2020 | 15170336.9 VEF |
| 18-Oct-2020 | 15146168 VEF |
| 17-Oct-2020 | 15146168 VEF |
| 16-Oct-2020 | 15152709.3 VEF |
| 15-Oct-2020 | 15213010.7 VEF |
| 14-Oct-2020 | 15164992.3 VEF |
| 13-Oct-2020 | 15100782.5 VEF |
| 12-Oct-2020 | 15339836.5 VEF |
| 11-Oct-2020 | 15391763.3 VEF |
| 10-Oct-2020 | 15391763.3 VEF |
| 09-Oct-2020 | 15381952.5 VEF |
| 08-Oct-2020 | 15106685 VEF |
| 07-Oct-2020 | 15053242.2 VEF |
| 06-Oct-2020 | 15045585.1 VEF |
| 05-Oct-2020 | 15251616.5 VEF |
| 04-Oct-2020 | 15157415.1 VEF |
| 03-Oct-2020 | 15157415.1 VEF |
| 02-Oct-2020 | 15169539.5 VEF |
| 01-Oct-2020 | 15198015 VEF |
| 30-Sep-2020 | 15053481.7 VEF |
| 29-Sep-2020 | 15135559.7 VEF |
| 28-Sep-2020 | 15016072.6 VEF |
| 27-Sep-2020 | 14845536 VEF |
| 26-Sep-2020 | 14845536 VEF |
| 25-Sep-2020 | 14845536 VEF |
| 24-Sep-2020 | 14903285.4 VEF |
| 23-Sep-2020 | 14858696.3 VEF |
| 22-Sep-2020 | 15157494.9 VEF |
| 21-Sep-2020 | 15253052.7 VEF |
| 20-Sep-2020 | 15557593.1 VEF |
| 19-Sep-2020 | 15557593.1 VEF |
| 18-Sep-2020 | 15557593.1 VEF |
| 17-Sep-2020 | 15510851.2 VEF |
| 16-Sep-2020 | 15628503.9 VEF |
| 15-Sep-2020 | 15586389 VEF |
| 14-Sep-2020 | 15622681.3 VEF |
| 13-Sep-2020 | 15486443.8 VEF |
| 12-Sep-2020 | 15486443.8 VEF |
| 11-Sep-2020 | 15486443.8 VEF |
| 10-Sep-2020 | 15494500.1 VEF |
| 09-Sep-2020 | 15537253.8 VEF |
| 08-Sep-2020 | 15389210.3 VEF |
| 07-Sep-2020 | 15382510.4 VEF |
| 06-Sep-2020 | 15418404.4 VEF |
| 05-Sep-2020 | 15418404.4 VEF |
| 04-Sep-2020 | 15423669.1 VEF |
| 03-Sep-2020 | 15405163.2 VEF |
| 02-Sep-2020 | 15488118.5 VEF |
| 01-Sep-2020 | 15712256.7 VEF |
| 31-Aug-2020 | 15704998.8 VEF |
| 30-Aug-2020 | 15668227.5 VEF |
| 29-Aug-2020 | 15668227.5 VEF |
| 28-Aug-2020 | 15667828.3 VEF |
| 27-Aug-2020 | 15395192.7 VEF |
| 26-Aug-2020 | 15578810.8 VEF |
| 25-Aug-2020 | 15389849.1 VEF |
| 24-Aug-2020 | 15365680.2 VEF |
| 23-Aug-2020 | 15455335.4 VEF |
| 22-Aug-2020 | 15455335.4 VEF |
| 21-Aug-2020 | 15464906.8 VEF |
| 20-Aug-2020 | 15573785.6 VEF |
| 19-Aug-2020 | 15471767.4 VEF |
| 18-Aug-2020 | 15965748.6 VEF |
| 17-Aug-2020 | 15830388.4 VEF |
| 16-Aug-2020 | 15511010.9 VEF |
| 15-Aug-2020 | 15511010.9 VEF |
| 14-Aug-2020 | 15498408.5 VEF |
| 13-Aug-2020 | 15578093.2 VEF |
| 12-Aug-2020 | 15262305.7 VEF |
| 11-Aug-2020 | 15280491.2 VEF |
| 10-Aug-2020 | 16159097.8 VEF |
| 09-Aug-2020 | 16209509.5 VEF |
| 08-Aug-2020 | 16209509.5 VEF |
| 07-Aug-2020 | 16202250.6 VEF |
| 06-Aug-2020 | 16462920.6 VEF |
| 05-Aug-2020 | 16250428.7 VEF |
| 04-Aug-2020 | 16082044.9 VEF |
| 03-Aug-2020 | 15766975 VEF |
| 02-Aug-2020 | 15745598.7 VEF |
| 01-Aug-2020 | 15745598.7 VEF |
| 31-Jul-2020 | 15751581 VEF |
| 30-Jul-2020 | 15590775.5 VEF |
| 29-Jul-2020 | 15697819.8 VEF |
| 28-Jul-2020 | 15584713.3 VEF |
| 27-Jul-2020 | 15453501 VEF |
| 26-Jul-2020 | 15170097.4 VEF |
| 25-Jul-2020 | 15170097.4 VEF |
| 24-Jul-2020 | 15168900.7 VEF |
| 23-Jul-2020 | 15042713.7 VEF |
| 22-Jul-2020 | 14901689.5 VEF |
| 21-Jul-2020 | 14680422.8 VEF |
| 20-Jul-2020 | 14502548.5 VEF |
| 19-Jul-2020 | 14439694 VEF |
| 18-Jul-2020 | 14439694 VEF |
| 17-Jul-2020 | 14444479.7 VEF |
| 16-Jul-2020 | 14329379 VEF |
| 15-Jul-2020 | 14456364.5 VEF |
| 14-Jul-2020 | 14438337.6 VEF |
| 13-Jul-2020 | 14373489 VEF |
| 12-Jul-2020 | 14347485.7 VEF |
| 11-Jul-2020 | 14347485.7 VEF |
| 10-Jul-2020 | 14352032.8 VEF |
| 09-Jul-2020 | 14384496.6 VEF |
| 08-Jul-2020 | 14431158.6 VEF |
| 07-Jul-2020 | 14332729.5 VEF |
| 06-Jul-2020 | 14251848.1 VEF |
| 05-Jul-2020 | 14156130.7 VEF |
| 04-Jul-2020 | 14156130.7 VEF |
| 03-Jul-2020 | 14156130.7 VEF |
| 02-Jul-2020 | 14167935.7 VEF |
| 01-Jul-2020 | 14131164.3 VEF |
| 30-Jun-2020 | 14208137.3 VEF |
| 29-Jun-2020 | 14133477.8 VEF |
| 28-Jun-2020 | 14120156.8 VEF |
| 27-Jun-2020 | 14120156.8 VEF |
| 26-Jun-2020 | 14120156.8 VEF |
| 25-Jun-2020 | 14069506.5 VEF |
| 24-Jun-2020 | 14089128.3 VEF |
| 23-Jun-2020 | 14124145 VEF |
| 22-Jun-2020 | 14008965.5 VEF |
| 21-Jun-2020 | 13893466.6 VEF |
| 20-Jun-2020 | 13893466.6 VEF |
| 19-Jun-2020 | 13900086.7 VEF |
| 18-Jun-2020 | 13754835.8 VEF |
| 17-Jun-2020 | 13785465.1 VEF |
| 16-Jun-2020 | 13772703 VEF |
| 15-Jun-2020 | 13769831.6 VEF |
| 14-Jun-2020 | 13814817.9 VEF |
| 13-Jun-2020 | 13814817.9 VEF |
| 12-Jun-2020 | 13817131.4 VEF |
| 11-Jun-2020 | 13786023.1 VEF |
| 10-Jun-2020 | 13866506.2 VEF |
| 09-Jun-2020 | 13680973.8 VEF |
| 08-Jun-2020 | 13552393.4 VEF |
| 07-Jun-2020 | 13438090.2 VEF |
| 06-Jun-2020 | 13438090.2 VEF |
| 05-Jun-2020 | 13416793.7 VEF |
| 04-Jun-2020 | 13697085.4 VEF |
| 03-Jun-2020 | 13545294.2 VEF |
| 02-Jun-2020 | 13771586.2 VEF |
| 01-Jun-2020 | 13871531.4 VEF |
| 31-May-2020 | 13812425.6 VEF |
| 30-May-2020 | 13812425.6 VEF |
| 29-May-2020 | 13812983.5 VEF |
| 28-May-2020 | 13708172.8 VEF |
| 27-May-2020 | 13665578.8 VEF |
| 26-May-2020 | 13659756.1 VEF |
| 25-May-2020 | 13791845.7 VEF |
| 24-May-2020 | 13848797.7 VEF |
| 23-May-2020 | 13848797.7 VEF |
| 22-May-2020 | 13842017.9 VEF |
| 21-May-2020 | 13764965.1 VEF |
| 20-May-2020 | 13955204.3 VEF |
| 19-May-2020 | 13930078.3 VEF |
| 18-May-2020 | 13824470.1 VEF |
| 17-May-2020 | 13914603.4 VEF |
| 16-May-2020 | 13914603.4 VEF |
| 15-May-2020 | 13904872.4 VEF |
| 14-May-2020 | 13816014.6 VEF |
| 13-May-2020 | 13684722.5 VEF |
| 12-May-2020 | 13577200 VEF |
| 11-May-2020 | 13534526.2 VEF |
| 10-May-2020 | 13597221 VEF |
| 09-May-2020 | 13597221 VEF |
| 08-May-2020 | 13610302.5 VEF |
| 07-May-2020 | 13704184.6 VEF |
| 06-May-2020 | 13467044.8 VEF |
| 05-May-2020 | 13627610.8 VEF |
| 04-May-2020 | 13591796.6 VEF |
| 03-May-2020 | 13566352.2 VEF |
| 02-May-2020 | 13566352.2 VEF |
| 01-May-2020 | 13555264.8 VEF |
| 30-Apr-2020 | 13454043.1 VEF |
| 29-Apr-2020 | 13686956.1 VEF |
| 28-Apr-2020 | 13631041.1 VEF |
| 27-Apr-2020 | 13688870.4 VEF |
| 26-Apr-2020 | 13777169.3 VEF |
| 25-Apr-2020 | 13777169.3 VEF |
| 24-Apr-2020 | 13782992 VEF |
| 23-Apr-2020 | 13826702.8 VEF |
| 22-Apr-2020 | 13695809.9 VEF |
| 21-Apr-2020 | 13431629.8 VEF |
| 20-Apr-2020 | 13536201 VEF |
| 19-Apr-2020 | 13433065 VEF |
| 18-Apr-2020 | 13433065 VEF |
| 17-Apr-2020 | 13434899.4 VEF |
| 16-Apr-2020 | 13712081.2 VEF |
| 15-Apr-2020 | 13728353.4 VEF |
| 14-Apr-2020 | 13761615.6 VEF |
| 13-Apr-2020 | 13697404.8 VEF |
| 12-Apr-2020 | 13436016.2 VEF |
| 11-Apr-2020 | 13436016.2 VEF |
| 10-Apr-2020 | 13436016.2 VEF |
| 09-Apr-2020 | 13434979.3 VEF |
| 08-Apr-2020 | 13125573.3 VEF |
| 07-Apr-2020 | 13201509.3 VEF |
| 06-Apr-2020 | 13290446 VEF |
| 05-Apr-2020 | 12921934.2 VEF |
| 04-Apr-2020 | 12921934.2 VEF |
| 03-Apr-2020 | 12934298.1 VEF |
| 02-Apr-2020 | 12887077.2 VEF |
| 01-Apr-2020 | 12677216.2 VEF |
| 31-Mar-2020 | 12575436.6 VEF |
| 30-Mar-2020 | 12939243.5 VEF |
| 29-Mar-2020 | 12923130.9 VEF |
| 28-Mar-2020 | 12923130.9 VEF |
| 27-Mar-2020 | 12936132.5 VEF |
| 26-Mar-2020 | 12993163.4 VEF |
| 25-Mar-2020 | 12844483.2 VEF |
| 24-Mar-2020 | 12980241.6 VEF |
| 23-Mar-2020 | 12386874.1 VEF |
| 22-Mar-2020 | 11944180.9 VEF |
| 21-Mar-2020 | 11944180.9 VEF |
| 20-Mar-2020 | 11869600.3 VEF |
| 19-Mar-2020 | 11737430.9 VEF |
| 18-Mar-2020 | 11891775.1 VEF |
| 17-Mar-2020 | 12194800.5 VEF |
| 16-Mar-2020 | 11966195 VEF |
| 15-Mar-2020 | 12200384.6 VEF |
| 14-Mar-2020 | 12200384.6 VEF |
| 13-Mar-2020 | 12109930.9 VEF |
| 12-Mar-2020 | 12522393.9 VEF |
| 11-Mar-2020 | 13052588.6 VEF |
| 10-Mar-2020 | 13142243.8 VEF |
| 09-Mar-2020 | 13371566.8 VEF |
| 08-Mar-2020 | 13354097.9 VEF |
| 07-Mar-2020 | 13354097.9 VEF |
| 06-Mar-2020 | 13470793.5 VEF |
| 05-Mar-2020 | 13338703.9 VEF |
| 04-Mar-2020 | 13074523.8 VEF |
| 03-Mar-2020 | 13039427.2 VEF |
| 02-Mar-2020 | 12735524.5 VEF |
| 01-Mar-2020 | 12644832.3 VEF |
| 29-Feb-2020 | 12644832.3 VEF |
| 28-Feb-2020 | 12625369.3 VEF |
| 27-Feb-2020 | 13093747.3 VEF |
| 26-Feb-2020 | 13141685.9 VEF |
| 25-Feb-2020 | 13147029.5 VEF |
| 24-Feb-2020 | 13203821.8 VEF |
| 23-Feb-2020 | 13110577.5 VEF |
| 22-Feb-2020 | 13110577.5 VEF |
| 21-Feb-2020 | 13121664.9 VEF |
| 20-Feb-2020 | 12924247.7 VEF |
| 19-Feb-2020 | 12823425.2 VEF |
| 18-Feb-2020 | 12772933.6 VEF |
| 17-Feb-2020 | 12611251.7 VEF |
| 16-Feb-2020 | 12640365 VEF |
| 15-Feb-2020 | 12640365 VEF |
| 14-Feb-2020 | 12622418 VEF |
| 13-Feb-2020 | 12572166.9 VEF |
| 12-Feb-2020 | 12484744.3 VEF |
| 11-Feb-2020 | 12516650.2 VEF |
| 10-Feb-2020 | 12561159.4 VEF |
| 09-Feb-2020 | 12525743.4 VEF |
| 08-Feb-2020 | 12525743.4 VEF |
| 07-Feb-2020 | 12538187.2 VEF |
| 06-Feb-2020 | 12496868.7 VEF |
| 05-Feb-2020 | 12422368.9 VEF |
| 04-Feb-2020 | 12390941.2 VEF |
| 03-Feb-2020 | 12581658.4 VEF |
| 02-Feb-2020 | 12682880.1 VEF |
| 01-Feb-2020 | 12682880.1 VEF |
| 31-Jan-2020 | 12661423 VEF |
| 30-Jan-2020 | 12587003 VEF |
| 29-Jan-2020 | 12569454.2 VEF |
| 28-Jan-2020 | 12523589.6 VEF |
| 27-Jan-2020 | 12607422.2 VEF |
| 26-Jan-2020 | 12528136.8 VEF |
| 25-Jan-2020 | 12528136.8 VEF |
| 24-Jan-2020 | 12531407.4 VEF |
| 23-Jan-2020 | 12471584 VEF |
| 22-Jan-2020 | 12427553.8 VEF |
| 21-Jan-2020 | 12423884 VEF |
| 20-Jan-2020 | 12451083.9 VEF |
| 19-Jan-2020 | 12418779.9 VEF |
| 18-Jan-2020 | 12418779.9 VEF |
| 17-Jan-2020 | 12447175.6 VEF |
| 16-Jan-2020 | 12378179 VEF |
| 15-Jan-2020 | 12398439.5 VEF |
| 14-Jan-2020 | 12331277.5 VEF |
| 13-Jan-2020 | 12364619.5 VEF |
| 12-Jan-2020 | 12464803.2 VEF |
| 11-Jan-2020 | 12464803.2 VEF |
| 10-Jan-2020 | 12437684 VEF |
| 09-Jan-2020 | 12387352.2 VEF |
| 08-Jan-2020 | 12401550.5 VEF |
| 07-Jan-2020 | 12529333.4 VEF |
| 06-Jan-2020 | 12479480.6 VEF |
| 05-Jan-2020 | 12373872.4 VEF |
| 04-Jan-2020 | 12373872.4 VEF |
| 03-Jan-2020 | 12343960.7 VEF |
| 02-Jan-2020 | 12183394.7 VEF |
| 01-Jan-2020 | 12127479.7 VEF |
| 31-Dec-2019 | 12127479.7 VEF |
| 30-Dec-2019 | 12087757.1 VEF |
| 29-Dec-2019 | 12051703.4 VEF |
| 28-Dec-2019 | 12051703.4 VEF |
| 27-Dec-2019 | 12062949.5 VEF |
| 26-Dec-2019 | 12049709.2 VEF |
| 25-Dec-2019 | 11960771.6 VEF |
| 24-Dec-2019 | 11960771.6 VEF |
| 23-Dec-2019 | 11850536.5 VEF |
| 22-Dec-2019 | 11790952.6 VEF |
| 21-Dec-2019 | 11790952.6 VEF |
| 20-Dec-2019 | 11791829.9 VEF |
| 19-Dec-2019 | 11802040 VEF |
| 18-Dec-2019 | 11768459.4 VEF |
| 17-Dec-2019 | 11769256.9 VEF |
| 16-Dec-2019 | 11776595.6 VEF |
| 15-Dec-2019 | 11768857.7 VEF |
| 14-Dec-2019 | 11768857.7 VEF |
| 13-Dec-2019 | 11775478.7 VEF |
| 12-Dec-2019 | 11716053.6 VEF |
| 11-Dec-2019 | 11781381.2 VEF |
| 10-Dec-2019 | 11688215.8 VEF |
| 09-Dec-2019 | 11647136.9 VEF |
| 08-Dec-2019 | 11644425.2 VEF |
| 07-Dec-2019 | 11644425.2 VEF |
| 06-Dec-2019 | 11643468 VEF |
| 05-Dec-2019 | 11768459.4 VEF |
| 04-Dec-2019 | 11758807.2 VEF |
| 03-Dec-2019 | 11790474.5 VEF |
| 02-Dec-2019 | 11669790.7 VEF |
| 01-Dec-2019 | 11678245.3 VEF |
| 30-Nov-2019 | 11678245.3 VEF |
| 29-Nov-2019 | 11678245.3 VEF |
| 28-Nov-2019 | 11610525.3 VEF |
| 27-Nov-2019 | 11606297.5 VEF |
| 26-Nov-2019 | 11662771.4 VEF |
| 25-Nov-2019 | 11607095.9 VEF |
| 24-Nov-2019 | 11664446.2 VEF |
| 23-Nov-2019 | 11664446.2 VEF |
| 22-Nov-2019 | 11669631 VEF |
| 21-Nov-2019 | 11686141.9 VEF |
| 20-Nov-2019 | 11743173.7 VEF |
| 19-Nov-2019 | 11751867.8 VEF |
| 18-Nov-2019 | 11735836 VEF |
| 17-Nov-2019 | 11709353.6 VEF |
| 16-Nov-2019 | 11709353.6 VEF |
| 15-Nov-2019 | 11698106.6 VEF |
| 14-Nov-2019 | 11734160.3 VEF |
| 13-Nov-2019 | 11669631 VEF |
| 12-Nov-2019 | 11636768.1 VEF |
| 11-Nov-2019 | 11621293.3 VEF |
| 10-Nov-2019 | 11631982.4 VEF |
| 09-Nov-2019 | 11631982.4 VEF |
| 08-Nov-2019 | 11661574.7 VEF |
| 07-Nov-2019 | 11706482.2 VEF |
| 06-Nov-2019 | 11892334 VEF |
| 05-Nov-2019 | 11837774.3 VEF |
| 04-Nov-2019 | 12029209.2 VEF |
| 03-Nov-2019 | 12075792.4 VEF |
| 02-Nov-2019 | 12075792.4 VEF |
| 01-Nov-2019 | 12064545.3 VEF |
| 31-Oct-2019 | 12059520.1 VEF |
| 30-Oct-2019 | 11931817 VEF |
| 29-Oct-2019 | 11876141.5 VEF |
| 28-Oct-2019 | 11909323.9 VEF |
| 27-Oct-2019 | 12000016.1 VEF |
| 26-Oct-2019 | 12000016.1 VEF |
| 25-Oct-2019 | 12004642.1 VEF |
| 24-Oct-2019 | 11988609.3 VEF |
| 23-Oct-2019 | 11898794.4 VEF |
| 22-Oct-2019 | 11871196.2 VEF |
| 21-Oct-2019 | 11837455.9 VEF |
| 20-Oct-2019 | 11886271.8 VEF |
| 19-Oct-2019 | 11886271.8 VEF |
| 18-Oct-2019 | 11889541.4 VEF |
| 17-Oct-2019 | 11901426.3 VEF |
| 16-Oct-2019 | 11884995.3 VEF |
| 15-Oct-2019 | 11814961.8 VEF |
| 14-Oct-2019 | 11903181.8 VEF |
| 13-Oct-2019 | 11862581 VEF |
| 12-Oct-2019 | 11862581 VEF |
| 11-Oct-2019 | 11863777.6 VEF |
| 10-Oct-2019 | 11916821.3 VEF |
| 09-Oct-2019 | 12016926.1 VEF |
| 08-Oct-2019 | 12008470.6 VEF |
| 07-Oct-2019 | 11905813.7 VEF |
| 06-Oct-2019 | 11997383.2 VEF |
| 05-Oct-2019 | 11997383.2 VEF |
| 04-Oct-2019 | 12002488.3 VEF |
| 03-Oct-2019 | 12012379 VEF |
| 02-Oct-2019 | 11959415.2 VEF |
| 01-Oct-2019 | 11805470.3 VEF |
| 30-Sep-2019 | 11749794.8 VEF |
| 29-Sep-2019 | 11939155.7 VEF |
| 28-Sep-2019 | 11939155.7 VEF |
| 27-Sep-2019 | 11945536.3 VEF |
| 26-Sep-2019 | 12002488.3 VEF |
| 25-Sep-2019 | 12001371.5 VEF |
| 24-Sep-2019 | 12220325.7 VEF |
| 23-Sep-2019 | 12154280.4 VEF |
| 22-Sep-2019 | 12095653.7 VEF |
| 21-Sep-2019 | 12095653.7 VEF |
| 20-Sep-2019 | 12093180.5 VEF |
| 19-Sep-2019 | 11956065.8 VEF |
| 18-Sep-2019 | 11908365.7 VEF |
| 17-Sep-2019 | 11981032.1 VEF |
| 16-Sep-2019 | 11950960.7 VEF |
| 15-Sep-2019 | 11876859.1 VEF |
| 14-Sep-2019 | 11876859.1 VEF |
| 13-Sep-2019 | 11862342.4 VEF |
| 12-Sep-2019 | 11951758.2 VEF |
| 11-Sep-2019 | 11933571.6 VEF |
| 10-Sep-2019 | 11866968.4 VEF |
| 09-Sep-2019 | 11963962.4 VEF |
| 08-Sep-2019 | 12024024.3 VEF |
| 07-Sep-2019 | 12024024.3 VEF |
| 06-Sep-2019 | 12010943.8 VEF |
| 05-Sep-2019 | 12110808.2 VEF |
| 04-Sep-2019 | 12398758.9 VEF |
| 03-Sep-2019 | 12330959.1 VEF |
| 02-Sep-2019 | 12198629 VEF |
| 01-Sep-2019 | 12147978.7 VEF |
| 31-Aug-2019 | 12147978.7 VEF |
| 30-Aug-2019 | 12154918.2 VEF |
| 29-Aug-2019 | 12188658.4 VEF |
| 28-Aug-2019 | 12273687.7 VEF |
| 27-Aug-2019 | 12307109.5 VEF |
| 26-Aug-2019 | 12195359.4 VEF |
| 25-Aug-2019 | 12173582.8 VEF |
| 24-Aug-2019 | 12173582.8 VEF |
| 23-Aug-2019 | 12177571 VEF |
| 22-Aug-2019 | 11959814.5 VEF |
| 21-Aug-2019 | 11982069.1 VEF |
| 20-Aug-2019 | 12026976.5 VEF |
| 19-Aug-2019 | 11931657.3 VEF |
| 18-Aug-2019 | 12062631.1 VEF |
| 17-Aug-2019 | 12062631.1 VEF |
| 16-Aug-2019 | 12071883 VEF |
| 15-Aug-2019 | 12148298.1 VEF |
| 14-Aug-2019 | 12054734.4 VEF |
| 13-Aug-2019 | 11984063.2 VEF |
| 12-Aug-2019 | 12058802.5 VEF |
| 11-Aug-2019 | 11944259.8 VEF |
| 10-Aug-2019 | 11944259.8 VEF |
| 09-Aug-2019 | 11949524.5 VEF |
| 08-Aug-2019 | 11995628.7 VEF |
| 07-Aug-2019 | 11943622 VEF |
| 06-Aug-2019 | 11750113.2 VEF |
| 05-Aug-2019 | 11659500.8 VEF |
| 04-Aug-2019 | 11490560.1 VEF |
| 03-Aug-2019 | 11490560.1 VEF |
| 02-Aug-2019 | 11489681.8 VEF |
| 01-Aug-2019 | 11506033.9 VEF |
| 31-Jul-2019 | 11277110.1 VEF |
| 30-Jul-2019 | 11413108 VEF |
| 29-Jul-2019 | 11375858.6 VEF |
| 28-Jul-2019 | 11313641.9 VEF |
| 27-Jul-2019 | 11313641.9 VEF |
| 26-Jul-2019 | 11303272.1 VEF |
| 25-Jul-2019 | 11281736.1 VEF |
| 24-Jul-2019 | 11369955.1 VEF |
| 23-Jul-2019 | 11306862.1 VEF |
| 22-Jul-2019 | 11369955.1 VEF |
| 21-Jul-2019 | 11369477.1 VEF |
| 20-Jul-2019 | 11369477.1 VEF |
| 19-Jul-2019 | 11365089.6 VEF |
| 18-Jul-2019 | 11533552.3 VEF |
| 17-Jul-2019 | 11371551 VEF |
| 16-Jul-2019 | 11198621.1 VEF |
| 15-Jul-2019 | 11287399.1 VEF |
| 14-Jul-2019 | 11290749.5 VEF |
| 13-Jul-2019 | 11290749.5 VEF |
| 12-Jul-2019 | 11282852.9 VEF |
| 11-Jul-2019 | 11223587.4 VEF |
| 10-Jul-2019 | 11309015.9 VEF |
| 09-Jul-2019 | 11141669.1 VEF |
| 08-Jul-2019 | 11111199.5 VEF |
| 07-Jul-2019 | 11158101.1 VEF |
| 06-Jul-2019 | 11158101.1 VEF |
| 05-Jul-2019 | 11169906 VEF |
| 04-Jul-2019 | 11290589.8 VEF |
| 03-Jul-2019 | 11313004.1 VEF |
| 02-Jul-2019 | 11278147.1 VEF |
| 01-Jul-2019 | 11042442.5 VEF |
| 30-Jun-2019 | 11245682.4 VEF |
| 29-Jun-2019 | 11245682.4 VEF |
| 28-Jun-2019 | 11253339.4 VEF |
| 27-Jun-2019 | 11236349.6 VEF |
| 26-Jun-2019 | 11239460.5 VEF |
| 25-Jun-2019 | 11355678 VEF |
| 24-Jun-2019 | 11321060.4 VEF |
| 23-Jun-2019 | 11159217.9 VEF |
| 22-Jun-2019 | 11159217.9 VEF |
| 21-Jun-2019 | 11161132.1 VEF |
| 20-Jun-2019 | 11085993.6 VEF |
| 19-Jun-2019 | 10806020.3 VEF |
| 18-Jun-2019 | 10738539.8 VEF |
| 17-Jun-2019 | 10689165.1 VEF |
| 16-Jun-2019 | 10698737.4 VEF |
| 15-Jun-2019 | 10698737.4 VEF |
| 14-Jun-2019 | 10697221.3 VEF |
| 13-Jun-2019 | 10701608.8 VEF |
| 12-Jun-2019 | 10632851.8 VEF |
| 11-Jun-2019 | 10583238.5 VEF |
| 10-Jun-2019 | 10595761.1 VEF |
| 09-Jun-2019 | 10694908.8 VEF |
| 08-Jun-2019 | 10694908.8 VEF |
| 07-Jun-2019 | 10697860.1 VEF |
| 06-Jun-2019 | 10637557.6 VEF |
| 05-Jun-2019 | 10608443.4 VEF |
| 04-Jun-2019 | 10577256.2 VEF |
| 03-Jun-2019 | 10571512.4 VEF |
| 02-Jun-2019 | 10411505.2 VEF |
| 01-Jun-2019 | 10411505.2 VEF |
| 31-May-2019 | 10414934.5 VEF |
| 30-May-2019 | 10278617.2 VEF |
| 29-May-2019 | 10210418.2 VEF |
| 28-May-2019 | 10207228.4 VEF |
| 27-May-2019 | 10250619.8 VEF |
| 26-May-2019 | 10249104.7 VEF |
| 25-May-2019 | 10249104.7 VEF |
| 24-May-2019 | 10250141.7 VEF |
| 23-May-2019 | 10239134.2 VEF |
| 22-May-2019 | 10159449.5 VEF |
| 21-May-2019 | 10167824.2 VEF |
| 20-May-2019 | 10194704.8 VEF |
| 19-May-2019 | 10192072.9 VEF |
| 18-May-2019 | 10192072.9 VEF |
| 17-May-2019 | 10192710.7 VEF |
| 16-May-2019 | 10263222.2 VEF |
| 15-May-2019 | 10340594.4 VEF |
| 14-May-2019 | 10347054.9 VEF |
| 13-May-2019 | 10366677.6 VEF |
| 12-May-2019 | 10257719 VEF |
| 11-May-2019 | 10257719 VEF |
| 10-May-2019 | 10255804.7 VEF |
| 09-May-2019 | 10241606.4 VEF |
| 08-May-2019 | 10214645.9 VEF |
| 07-May-2019 | 10245514.8 VEF |
| 06-May-2019 | 10212093.9 VEF |
| 05-May-2019 | 10201086.3 VEF |
| 04-May-2019 | 10201086.3 VEF |
| 03-May-2019 | 10197098.1 VEF |
| 02-May-2019 | 10138391.5 VEF |
| 01-May-2019 | 10181623.3 VEF |
| 30-Apr-2019 | 10237538.3 VEF |
| 29-Apr-2019 | 10209222.5 VEF |
| 28-Apr-2019 | 10256522.3 VEF |
| 27-Apr-2019 | 10256522.3 VEF |
| 26-Apr-2019 | 10256522.3 VEF |
| 25-Apr-2019 | 10191673.7 VEF |
| 24-Apr-2019 | 10176677.9 VEF |
| 23-Apr-2019 | 10149399.1 VEF |
| 22-Apr-2019 | 10170377.2 VEF |
| 21-Apr-2019 | 10175640.9 VEF |
| 20-Apr-2019 | 10175640.9 VEF |
| 19-Apr-2019 | 10175640.9 VEF |
| 18-Apr-2019 | 10170855.3 VEF |
| 17-Apr-2019 | 10166149.4 VEF |
| 16-Apr-2019 | 10179071.3 VEF |
| 15-Apr-2019 | 10273831.6 VEF |
| 14-Apr-2019 | 10296484.4 VEF |
| 13-Apr-2019 | 10296484.4 VEF |
| 12-Apr-2019 | 10295766.8 VEF |
| 11-Apr-2019 | 10304780.2 VEF |
| 10-Apr-2019 | 10436949.6 VEF |
| 09-Apr-2019 | 10406160.6 VEF |
| 08-Apr-2019 | 10352319.6 VEF |
| 07-Apr-2019 | 10302466.8 VEF |
| 06-Apr-2019 | 10302466.8 VEF |
| 05-Apr-2019 | 10303823.1 VEF |
| 04-Apr-2019 | 10317941.6 VEF |
| 03-Apr-2019 | 10289944.1 VEF |
| 02-Apr-2019 | 10302706.3 VEF |
| 01-Apr-2019 | 10266492.9 VEF |
| 31-Mar-2019 | 10307013.9 VEF |
| 30-Mar-2019 | 10307013.9 VEF |
| 29-Mar-2019 | 10307013.9 VEF |
| 28-Mar-2019 | 10296484.4 VEF |
| 27-Mar-2019 | 10446601.8 VEF |
| 26-Mar-2019 | 10500761.3 VEF |
| 25-Mar-2019 | 10548779.7 VEF |
| 24-Mar-2019 | 10474997.5 VEF |
| 23-Mar-2019 | 10474997.5 VEF |
| 22-Mar-2019 | 10475635.2 VEF |
| 21-Mar-2019 | 10442453.9 VEF |
| 20-Mar-2019 | 10479863 VEF |
| 19-Mar-2019 | 10420598.5 VEF |
| 18-Mar-2019 | 10391164.9 VEF |
| 17-Mar-2019 | 10387894.3 VEF |
| 16-Mar-2019 | 10387894.3 VEF |
| 15-Mar-2019 | 10383507.8 VEF |
| 14-Mar-2019 | 10339317.9 VEF |
| 13-Mar-2019 | 10453779.8 VEF |
| 12-Mar-2019 | 10385661.6 VEF |
| 11-Mar-2019 | 10315947.5 VEF |
| 10-Mar-2019 | 10356068.3 VEF |
| 09-Mar-2019 | 10356068.3 VEF |
| 08-Mar-2019 | 10366677.6 VEF |
| 07-Mar-2019 | 10253571.1 VEF |
| 06-Mar-2019 | 10256124.1 VEF |
| 05-Mar-2019 | 10265695.4 VEF |
| 04-Mar-2019 | 10269444.1 VEF |
| 03-Mar-2019 | 10314910.5 VEF |
| 02-Mar-2019 | 10314910.5 VEF |
| 01-Mar-2019 | 10318260 VEF |
| 28-Feb-2019 | 10481617.6 VEF |
| 27-Feb-2019 | 10523733.5 VEF |
| 26-Feb-2019 | 10600227.4 VEF |
| 25-Feb-2019 | 10592809.8 VEF |
| 24-Feb-2019 | 10591135.1 VEF |
| 23-Feb-2019 | 10591135.1 VEF |
| 22-Feb-2019 | 10591373.7 VEF |
| 21-Feb-2019 | 10579250.3 VEF |
| 20-Feb-2019 | 10694589.5 VEF |
| 19-Feb-2019 | 10691478.5 VEF |
| 18-Feb-2019 | 10581164.5 VEF |
| 17-Feb-2019 | 10539606.6 VEF |
| 16-Feb-2019 | 10539606.6 VEF |
| 15-Feb-2019 | 10540643.5 VEF |
| 14-Feb-2019 | 10471009.2 VEF |
| 13-Feb-2019 | 10415014.4 VEF |
| 12-Feb-2019 | 10457210.1 VEF |
| 11-Feb-2019 | 10439821 VEF |
| 10-Feb-2019 | 10480979.8 VEF |
| 09-Feb-2019 | 10480979.8 VEF |
| 08-Feb-2019 | 10490472.3 VEF |
| 07-Feb-2019 | 10457609.4 VEF |
| 06-Feb-2019 | 10427458.1 VEF |
| 05-Feb-2019 | 10485207.6 VEF |
| 04-Feb-2019 | 10478746.2 VEF |
| 03-Feb-2019 | 10512725.9 VEF |
| 02-Feb-2019 | 10512725.9 VEF |
| 01-Feb-2019 | 10512008.3 VEF |
| 31-Jan-2019 | 10536735.1 VEF |
| 30-Jan-2019 | 10530513.3 VEF |
| 29-Jan-2019 | 10459204.3 VEF |
| 28-Jan-2019 | 10389729.7 VEF |
| 27-Jan-2019 | 10394196 VEF |
| 26-Jan-2019 | 10394196 VEF |
| 25-Jan-2019 | 10354313.7 VEF |
| 24-Jan-2019 | 10212412.3 VEF |
| 23-Jan-2019 | 10235624 VEF |
| 22-Jan-2019 | 10249503 VEF |
| 21-Jan-2019 | 10211774.5 VEF |
| 20-Jan-2019 | 10220787.9 VEF |
| 19-Jan-2019 | 10220787.9 VEF |
| 18-Jan-2019 | 10227727.4 VEF |
| 17-Jan-2019 | 10303902.9 VEF |
| 16-Jan-2019 | 10313554.1 VEF |
| 15-Jan-2019 | 10294969.4 VEF |
| 14-Jan-2019 | 10302307.1 VEF |
| 13-Jan-2019 | 10271837.4 VEF |
| 12-Jan-2019 | 10271837.4 VEF |
| 11-Jan-2019 | 10272634.9 VEF |
| 10-Jan-2019 | 10270241.6 VEF |
| 09-Jan-2019 | 10303344 VEF |
| 08-Jan-2019 | 10249742.5 VEF |
| 07-Jan-2019 | 10274868.5 VEF |
| 06-Jan-2019 | 10249263.5 VEF |
| 05-Jan-2019 | 10249263.5 VEF |
| 04-Jan-2019 | 10246233.3 VEF |
| 03-Jan-2019 | 10315947.5 VEF |
| 02-Jan-2019 | 10221505.6 VEF |
| 01-Jan-2019 | 10210577.9 VEF |
| 31-Dec-2018 | 10210577.9 VEF |
| 30-Dec-2018 | 10210099.8 VEF |
| 29-Dec-2018 | 10210099.8 VEF |
| 28-Dec-2018 | 10210099.8 VEF |
| 27-Dec-2018 | 10182421.7 VEF |
| 26-Dec-2018 | 10094121.8 VEF |
| 25-Dec-2018 | 10125947.8 VEF |
| 24-Dec-2018 | 10125947.8 VEF |
| 23-Dec-2018 | 10016271.6 VEF |
| 22-Dec-2018 | 10016271.6 VEF |
| 21-Dec-2018 | 10016351.4 VEF |
| 20-Dec-2018 | 10078009.2 VEF |
| 19-Dec-2018 | 9914173.5 VEF |
| 18-Dec-2018 | 9963627.2 VEF |
| 17-Dec-2018 | 9938421.3 VEF |
| 16-Dec-2018 | 9876923.2 VEF |
| 15-Dec-2018 | 9876923.2 VEF |
| 14-Dec-2018 | 9879156.8 VEF |
| 13-Dec-2018 | 9905318.8 VEF |
| 12-Dec-2018 | 9935230.5 VEF |
| 11-Dec-2018 | 9911460.9 VEF |
| 10-Dec-2018 | 9916246.5 VEF |
| 09-Dec-2018 | 9955013 VEF |
| 08-Dec-2018 | 9955013 VEF |
| 07-Dec-2018 | 9970327.1 VEF |
| 06-Dec-2018 | 9872376 VEF |
| 05-Dec-2018 | 9866952.6 VEF |
| 04-Dec-2018 | 9875806.3 VEF |
| 03-Dec-2018 | 9819971.2 VEF |
| 02-Dec-2018 | 9749857.8 VEF |
| 01-Dec-2018 | 9749857.8 VEF |
| 30-Nov-2018 | 9749857.8 VEF |
| 29-Nov-2018 | 9769241 VEF |
| 28-Nov-2018 | 9744992.3 VEF |
| 27-Nov-2018 | 9677032.8 VEF |
| 26-Nov-2018 | 9746668 VEF |
| 25-Nov-2018 | 9756159.5 VEF |
| 24-Nov-2018 | 9756159.5 VEF |
| 23-Nov-2018 | 9756159.5 VEF |
| 22-Nov-2018 | 9791016.6 VEF |
| 21-Nov-2018 | 9785672 VEF |
| 20-Nov-2018 | 9742120.9 VEF |
| 19-Nov-2018 | 9762859.5 VEF |
| 18-Nov-2018 | 9746219 VEF |
| 17-Nov-2018 | 9746219 VEF |
| 16-Nov-2018 | 9751405.6 VEF |
| 15-Nov-2018 | 9684921.2 VEF |
| 14-Nov-2018 | 9672069.3 VEF |
| 13-Nov-2018 | 9574903 VEF |
| 12-Nov-2018 | 9587002.3 VEF |
| 11-Nov-2018 | 9648535.1 VEF |
| 10-Nov-2018 | 9648535.1 VEF |
| 09-Nov-2018 | 9647977.1 VEF |
| 08-Nov-2018 | 9741952.1 VEF |
| 07-Nov-2018 | 9790295.2 VEF |
| 06-Nov-2018 | 9774420.1 VEF |
| 05-Nov-2018 | 9811205.9 VEF |
| 04-Nov-2018 | 9835528 VEF |
| 03-Nov-2018 | 9835528 VEF |
| 02-Nov-2018 | 9836803.7 VEF |
| 01-Nov-2018 | 9861055.5 VEF |
| 31-Oct-2018 | 9703500.1 VEF |
| 30-Oct-2018 | 9763491 VEF |
| 29-Oct-2018 | 9807217.9 VEF |
| 28-Oct-2018 | 9834336.3 VEF |
| 27-Oct-2018 | 9834336.3 VEF |
| 26-Oct-2018 | 9839998.9 VEF |
| 25-Oct-2018 | 9818224.8 VEF |
| 24-Oct-2018 | 9827636.8 VEF |
| 23-Oct-2018 | 9813758.7 VEF |
| 22-Oct-2018 | 9753699.7 VEF |
| 21-Oct-2018 | 9782492.7 VEF |
| 20-Oct-2018 | 9782492.7 VEF |
| 19-Oct-2018 | 9783609.4 VEF |
| 18-Oct-2018 | 9774277.2 VEF |
| 17-Oct-2018 | 9757927.1 VEF |
| 16-Oct-2018 | 9769092.7 VEF |
| 15-Oct-2018 | 9783130.4 VEF |
| 14-Oct-2018 | 9710709.2 VEF |
| 13-Oct-2018 | 9710709.2 VEF |
| 12-Oct-2018 | 9716611.3 VEF |
| 11-Oct-2018 | 9753380.3 VEF |
| 10-Oct-2018 | 9518648.9 VEF |
| 09-Oct-2018 | 9492088.4 VEF |
| 08-Oct-2018 | 9480284.1 VEF |
| 07-Oct-2018 | 9592664.9 VEF |
| 06-Oct-2018 | 9592664.9 VEF |
| 05-Oct-2018 | 9601359.4 VEF |
| 04-Oct-2018 | 9566584.4 VEF |
| 03-Oct-2018 | 9562516.6 VEF |
| 02-Oct-2018 | 9594818.5 VEF |
| 01-Oct-2018 | 9488739.1 VEF |
| 30-Sep-2018 | 9508917.5 VEF |
| 29-Sep-2018 | 9508917.5 VEF |
| 28-Sep-2018 | 9504849.7 VEF |
| 27-Sep-2018 | 9443754.7 VEF |
| 26-Sep-2018 | 9531808.4 VEF |
| 25-Sep-2018 | 9580382.6 VEF |
| 24-Sep-2018 | 9562834.9 VEF |
| 23-Sep-2018 | 9560761.1 VEF |
| 22-Sep-2018 | 9560761.1 VEF |
| 21-Sep-2018 | 9561559.5 VEF |
| 20-Sep-2018 | 9630072.6 VEF |
| 19-Sep-2018 | 9599365.4 VEF |
| 18-Sep-2018 | 9558847 VEF |
| 17-Sep-2018 | 9578707 VEF |
| 16-Sep-2018 | 9516096 VEF |
| 15-Sep-2018 | 9516096 VEF |
| 14-Sep-2018 | 9524710.7 VEF |
| 13-Sep-2018 | 9590033.2 VEF |
| 12-Sep-2018 | 9618586.7 VEF |
| 11-Sep-2018 | 9547601.6 VEF |
| 10-Sep-2018 | 9537312.3 VEF |
| 09-Sep-2018 | 9540821.3 VEF |
| 08-Sep-2018 | 9540821.3 VEF |
| 07-Sep-2018 | 9542735.4 VEF |
| 06-Sep-2018 | 9573124.2 VEF |
| 05-Sep-2018 | 9547042.7 VEF |
| 04-Sep-2018 | 9518090 VEF |
| 03-Sep-2018 | 9578308.8 VEF |
| 02-Sep-2018 | 9577511.4 VEF |
| 01-Sep-2018 | 9577511.4 VEF |
| 31-Aug-2018 | 9565307.9 VEF |
| 30-Aug-2018 | 9575038.4 VEF |
| 29-Aug-2018 | 9622734.3 VEF |
| 28-Aug-2018 | 9581259.8 VEF |
| 27-Aug-2018 | 9656313.7 VEF |
| 26-Aug-2018 | 9613403.1 VEF |
| 25-Aug-2018 | 9613403.1 VEF |
| 24-Aug-2018 | 9615157.6 VEF |
| 23-Aug-2018 | 9456595.8 VEF |
| 22-Aug-2018 | 9546803.2 VEF |
| 21-Aug-2018 | 9523832.5 VEF |
| 20-Aug-2018 | 5406980.1 VEF |
| 19-Aug-2018 | 5382939.6 VEF |
| 18-Aug-2018 | 5382939.6 VEF |
| 17-Aug-2018 | 5379394.8 VEF |
| 16-Aug-2018 | 5334540.8 VEF |
| 15-Aug-2018 | 5341811.9 VEF |
| 14-Aug-2018 | 5427384.8 VEF |
| 13-Aug-2018 | 5423522.1 VEF |
| 12-Aug-2018 | 5504277.1 VEF |
| 11-Aug-2018 | 5504277.1 VEF |
| 10-Aug-2018 | 5507140.1 VEF |
| 09-Aug-2018 | 5508230.8 VEF |
| 08-Aug-2018 | 5516183.6 VEF |
| 07-Aug-2018 | 5500323.4 VEF |
| 06-Aug-2018 | 5485145 VEF |
| 05-Aug-2018 | 5512911.7 VEF |
| 04-Aug-2018 | 5512911.7 VEF |
| 03-Aug-2018 | 5516638.5 VEF |
| 02-Aug-2018 | 5493688.7 VEF |
| 01-Aug-2018 | 4158102.7 VEF |
| 31-Jul-2018 | 4186404.8 VEF |
| 30-Jul-2018 | 4175774.5 VEF |
| 29-Jul-2018 | 4181038.1 VEF |
| 28-Jul-2018 | 4181038.1 VEF |
| 27-Jul-2018 | 4181722 VEF |
| 26-Jul-2018 | 4180252 VEF |
| 25-Jul-2018 | 4210707.5 VEF |
| 24-Jul-2018 | 4188626.6 VEF |
| 23-Jul-2018 | 4186473.2 VEF |
| 22-Jul-2018 | 4209408.6 VEF |
| 21-Jul-2018 | 4209408.6 VEF |
| 20-Jul-2018 | 4207255.2 VEF |
| 19-Jul-2018 | 4178884.7 VEF |
| 18-Jul-2018 | 3149100.3 VEF |
| 17-Jul-2018 | 3149664.8 VEF |
| 16-Jul-2018 | 3183981.7 VEF |
| 15-Jul-2018 | 3183186.5 VEF |
| 14-Jul-2018 | 3183186.5 VEF |
| 13-Jul-2018 | 3183904.7 VEF |
| 12-Jul-2018 | 3198421.5 VEF |
| 11-Jul-2018 | 3185982 VEF |
| 10-Jul-2018 | 3220709.4 VEF |
| 09-Jul-2018 | 3226634.2 VEF |
| 08-Jul-2018 | 3218657.4 VEF |
| 07-Jul-2018 | 3218657.4 VEF |
| 06-Jul-2018 | 3219350 VEF |
| 05-Jul-2018 | 3223017.7 VEF |
| 04-Jul-2018 | 3223171.5 VEF |
| 03-Jul-2018 | 3213348.4 VEF |
| 02-Jul-2018 | 3183750.7 VEF |
| 01-Jul-2018 | 3214066.7 VEF |
| 30-Jun-2018 | 3214066.7 VEF |
| 29-Jun-2018 | 3212296.8 VEF |
| 28-Jun-2018 | 3201755.5 VEF |
| 27-Jun-2018 | 3212220.1 VEF |
| 26-Jun-2018 | 3228685.8 VEF |
| 25-Jun-2018 | 3247049.8 VEF |
| 24-Jun-2018 | 3254462.1 VEF |
| 23-Jun-2018 | 3254462.1 VEF |
| 22-Jun-2018 | 3257873.2 VEF |
| 21-Jun-2018 | 3250948.3 VEF |
| 20-Jun-2018 | 3254821.2 VEF |
| 19-Jun-2018 | 3270620.1 VEF |
| 18-Jun-2018 | 3279391.8 VEF |
| 17-Jun-2018 | 3284215.3 VEF |
| 16-Jun-2018 | 3282162.6 VEF |
| 15-Jun-2018 | 3283495.4 VEF |
| 14-Jun-2018 | 3340793 VEF |
| 13-Jun-2018 | 3333842.2 VEF |
| 12-Jun-2018 | 3324224.3 VEF |
| 11-Jun-2018 | 3334945.2 VEF |
| 10-Jun-2018 | 3331662.2 VEF |
| 09-Jun-2018 | 3331662.2 VEF |
| 08-Jun-2018 | 3331175.1 VEF |
| 07-Jun-2018 | 3326147.8 VEF |
| 06-Jun-2018 | 3326327.6 VEF |
| 05-Jun-2018 | 3325404.3 VEF |
| 04-Jun-2018 | 3313837 VEF |
| 03-Jun-2018 | 3316529.9 VEF |
| 02-Jun-2018 | 3316529.9 VEF |
| 01-Jun-2018 | 3318299.8 VEF |
| 31-May-2018 | 3332996 VEF |
| 30-May-2018 | 3340263.8 VEF |
| 29-May-2018 | 3335117.6 VEF |
| 28-May-2018 | 3326629.1 VEF |
| 27-May-2018 | 3336886.9 VEF |
| 26-May-2018 | 3336886.9 VEF |
| 25-May-2018 | 3334791.2 VEF |
| 24-May-2018 | 3300740.1 VEF |
| 23-May-2018 | 3272312.5 VEF |
| 22-May-2018 | 3318128 VEF |
| 21-May-2018 | 2900303 VEF |
| 20-May-2018 | 2898061.6 VEF |
| 19-May-2018 | 2898061.6 VEF |
| 18-May-2018 | 2899158.4 VEF |
| 17-May-2018 | 2897632.5 VEF |
| 16-May-2018 | 2895455.4 VEF |
| 15-May-2018 | 2899943.8 VEF |
| 14-May-2018 | 2948508.2 VEF |
| 13-May-2018 | 2957725.5 VEF |
| 12-May-2018 | 2957725.5 VEF |
| 11-May-2018 | 2960187.3 VEF |
| 10-May-2018 | 2963996.8 VEF |
| 09-May-2018 | 2946348.7 VEF |
| 08-May-2018 | 2949765 VEF |
| 07-May-2018 | 2906881.9 VEF |
| 06-May-2018 | 2909005.5 VEF |
| 05-May-2018 | 2909005.5 VEF |
| 04-May-2018 | 2907457.1 VEF |
| 03-May-2018 | 2901507 VEF |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.