Last 12 Months Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 406222976.6 VEF |
| 20-Dec-2024 | 406246026.3 VEF |
| 19-Dec-2024 | 401977084.6 VEF |
| 18-Dec-2024 | 400616599.5 VEF |
| 17-Dec-2024 | 410033049.9 VEF |
| 16-Dec-2024 | 411075875.4 VEF |
| 15-Dec-2024 | 410418879.5 VEF |
| 14-Dec-2024 | 410418879.5 VEF |
| 13-Dec-2024 | 410418879.5 VEF |
| 12-Dec-2024 | 415399065.5 VEF |
| 11-Dec-2024 | 421217529.6 VEF |
| 10-Dec-2024 | 417470757.3 VEF |
| 09-Dec-2024 | 412220993.6 VEF |
| 08-Dec-2024 | 408037283.3 VEF |
| 07-Dec-2024 | 408037283.3 VEF |
| 06-Dec-2024 | 408037283.3 VEF |
| 05-Dec-2024 | 20997135.1 VEF |
| 04-Dec-2024 | 21136723 VEF |
| 03-Dec-2024 | 21087908.1 VEF |
| 02-Dec-2024 | 21048185.6 VEF |
| 01-Dec-2024 | 21145418.1 VEF |
| 30-Nov-2024 | 21145418.1 VEF |
| 29-Nov-2024 | 21145418.1 VEF |
| 28-Nov-2024 | 21039330.8 VEF |
| 27-Nov-2024 | 21022341.9 VEF |
| 26-Nov-2024 | 20998572.3 VEF |
| 25-Nov-2024 | 20945447.8 VEF |
| 24-Nov-2024 | 21632700.3 VEF |
| 23-Nov-2024 | 21632700.3 VEF |
| 22-Nov-2024 | 21632700.3 VEF |
| 21-Nov-2024 | 21297130.4 VEF |
| 20-Nov-2024 | 21133373.5 VEF |
| 19-Nov-2024 | 20998412.6 VEF |
| 18-Nov-2024 | 20836649.9 VEF |
| 17-Nov-2024 | 20444368.4 VEF |
| 16-Nov-2024 | 20444368.4 VEF |
| 15-Nov-2024 | 20432721.2 VEF |
| 14-Nov-2024 | 20464786.7 VEF |
| 13-Nov-2024 | 20530195.1 VEF |
| 12-Nov-2024 | 20724979.5 VEF |
| 11-Nov-2024 | 20899026.3 VEF |
| 10-Nov-2024 | 21411114.2 VEF |
| 09-Nov-2024 | 21411114.2 VEF |
| 08-Nov-2024 | 21408960.4 VEF |
| 07-Nov-2024 | 21602229.7 VEF |
| 06-Nov-2024 | 21212419.5 VEF |
| 05-Nov-2024 | 21887707.3 VEF |
| 04-Nov-2024 | 21828043.6 VEF |
| 03-Nov-2024 | 21827165.3 VEF |
| 02-Nov-2024 | 21827165.3 VEF |
| 01-Nov-2024 | 21812647.6 VEF |
| 31-Oct-2024 | 21887387.9 VEF |
| 30-Oct-2024 | 22234762.8 VEF |
| 29-Oct-2024 | 22133142.9 VEF |
| 28-Oct-2024 | 21875183.7 VEF |
| 27-Oct-2024 | 21914427.2 VEF |
| 26-Oct-2024 | 21914427.2 VEF |
| 25-Oct-2024 | 21898156.9 VEF |
| 24-Oct-2024 | 21825570.4 VEF |
| 23-Oct-2024 | 21660617.9 VEF |
| 22-Oct-2024 | 21926871 VEF |
| 21-Oct-2024 | 21692843.1 VEF |
| 20-Oct-2024 | 21707678.2 VEF |
| 19-Oct-2024 | 21707678.2 VEF |
| 18-Oct-2024 | 21707678.2 VEF |
| 17-Oct-2024 | 21480828.3 VEF |
| 16-Oct-2024 | 21327920.3 VEF |
| 15-Oct-2024 | 21238422.8 VEF |
| 14-Oct-2024 | 21129624.8 VEF |
| 13-Oct-2024 | 21191602 VEF |
| 12-Oct-2024 | 21191602 VEF |
| 11-Oct-2024 | 21191602 VEF |
| 10-Oct-2024 | 20977912.5 VEF |
| 09-Oct-2024 | 20801155 VEF |
| 08-Oct-2024 | 20912426.2 VEF |
| 07-Oct-2024 | 21078813.9 VEF |
| 06-Oct-2024 | 21153554.2 VEF |
| 05-Oct-2024 | 21153554.2 VEF |
| 04-Oct-2024 | 21153554.2 VEF |
| 03-Oct-2024 | 21187134.8 VEF |
| 02-Oct-2024 | 21207874.3 VEF |
| 01-Oct-2024 | 21244884.2 VEF |
| 30-Sep-2024 | 21016439.4 VEF |
| 29-Sep-2024 | 21166157.6 VEF |
| 28-Sep-2024 | 21166157.6 VEF |
| 27-Sep-2024 | 21166157.6 VEF |
| 26-Sep-2024 | 21316352.9 VEF |
| 25-Sep-2024 | 21196149.2 VEF |
| 24-Sep-2024 | 21196229 VEF |
| 23-Sep-2024 | 20968261.3 VEF |
| 22-Sep-2024 | 20908597.6 VEF |
| 21-Sep-2024 | 20908597.6 VEF |
| 20-Sep-2024 | 20908597.6 VEF |
| 19-Sep-2024 | 20633729.4 VEF |
| 18-Sep-2024 | 20413099.4 VEF |
| 17-Sep-2024 | 20494858.1 VEF |
| 16-Sep-2024 | 20600148.8 VEF |
| 15-Sep-2024 | 20584912.5 VEF |
| 14-Sep-2024 | 20584912.5 VEF |
| 13-Sep-2024 | 20584912.5 VEF |
| 12-Sep-2024 | 20410229 VEF |
| 11-Sep-2024 | 20035255.8 VEF |
| 10-Sep-2024 | 20074978.4 VEF |
| 09-Sep-2024 | 19992421.3 VEF |
| 08-Sep-2024 | 19921431.7 VEF |
| 07-Sep-2024 | 19921431.7 VEF |
| 06-Sep-2024 | 19911700.6 VEF |
| 05-Sep-2024 | 20076653.2 VEF |
| 04-Sep-2024 | 19907393 VEF |
| 03-Sep-2024 | 19885537.6 VEF |
| 02-Sep-2024 | 19979500.5 VEF |
| 01-Sep-2024 | 19968891.2 VEF |
| 31-Aug-2024 | 19968891.2 VEF |
| 30-Aug-2024 | 19961314 VEF |
| 29-Aug-2024 | 20111908.5 VEF |
| 28-Aug-2024 | 19977985.4 VEF |
| 27-Aug-2024 | 20137991.6 VEF |
| 26-Aug-2024 | 20085825.3 VEF |
| 25-Aug-2024 | 20041637.4 VEF |
| 24-Aug-2024 | 20041637.4 VEF |
| 23-Aug-2024 | 20029034 VEF |
| 22-Aug-2024 | 19819971.4 VEF |
| 21-Aug-2024 | 20039880.8 VEF |
| 20-Aug-2024 | 20053839.6 VEF |
| 19-Aug-2024 | 19975192.9 VEF |
| 18-Aug-2024 | 20004625.5 VEF |
| 17-Aug-2024 | 20004625.5 VEF |
| 16-Aug-2024 | 20004944.9 VEF |
| 15-Aug-2024 | 19595672.6 VEF |
| 14-Aug-2024 | 19524523.3 VEF |
| 13-Aug-2024 | 19662356.6 VEF |
| 12-Aug-2024 | 19722896.7 VEF |
| 11-Aug-2024 | 19392432.8 VEF |
| 10-Aug-2024 | 19392432.8 VEF |
| 09-Aug-2024 | 19393151.3 VEF |
| 08-Aug-2024 | 19363479.2 VEF |
| 07-Aug-2024 | 19008207.6 VEF |
| 06-Aug-2024 | 19074809.8 VEF |
| 05-Aug-2024 | 19226602 VEF |
| 04-Aug-2024 | 19484401.5 VEF |
| 03-Aug-2024 | 19484401.5 VEF |
| 02-Aug-2024 | 19485916.6 VEF |
| 01-Aug-2024 | 19513834.1 VEF |
| 31-Jul-2024 | 19524124.1 VEF |
| 30-Jul-2024 | 19230670 VEF |
| 29-Jul-2024 | 19016743 VEF |
| 28-Jul-2024 | 19047131.8 VEF |
| 27-Jul-2024 | 19047131.8 VEF |
| 26-Jul-2024 | 19047131.8 VEF |
| 25-Jul-2024 | 18860403.7 VEF |
| 24-Jul-2024 | 19120754.3 VEF |
| 23-Jul-2024 | 19220779.3 VEF |
| 22-Jul-2024 | 19115011.5 VEF |
| 21-Jul-2024 | 19133677.1 VEF |
| 20-Jul-2024 | 19133677.1 VEF |
| 19-Jul-2024 | 19133677.1 VEF |
| 18-Jul-2024 | 19503386.5 VEF |
| 17-Jul-2024 | 19612104.6 VEF |
| 16-Jul-2024 | 19692188.5 VEF |
| 15-Jul-2024 | 19321922.2 VEF |
| 14-Jul-2024 | 19232264.9 VEF |
| 13-Jul-2024 | 19232264.9 VEF |
| 12-Jul-2024 | 19237291.1 VEF |
| 11-Jul-2024 | 19266564.1 VEF |
| 10-Jul-2024 | 18915280.8 VEF |
| 09-Jul-2024 | 18857611.2 VEF |
| 08-Jul-2024 | 18826104.6 VEF |
| 07-Jul-2024 | 19077203.2 VEF |
| 06-Jul-2024 | 19077203.2 VEF |
| 05-Jul-2024 | 19077203.2 VEF |
| 04-Jul-2024 | 18802175.2 VEF |
| 03-Jul-2024 | 18808796.3 VEF |
| 02-Jul-2024 | 18593112.7 VEF |
| 01-Jul-2024 | 18604119.3 VEF |
| 30-Jun-2024 | 18538235.6 VEF |
| 29-Jun-2024 | 18548603.4 VEF |
| 28-Jun-2024 | 18548603.4 VEF |
| 27-Jun-2024 | 18562165 VEF |
| 26-Jun-2024 | 18334117.5 VEF |
| 25-Jun-2024 | 18514783.4 VEF |
| 24-Jun-2024 | 18596542 VEF |
| 23-Jun-2024 | 18513108.6 VEF |
| 22-Jun-2024 | 18516857.3 VEF |
| 21-Jun-2024 | 18516857.3 VEF |
| 20-Jun-2024 | 18821557.4 VEF |
| 19-Jun-2024 | 18585295.9 VEF |
| 18-Jun-2024 | 18577000.1 VEF |
| 17-Jun-2024 | 18505691.1 VEF |
| 16-Jun-2024 | 18577559 VEF |
| 15-Jun-2024 | 18607311 VEF |
| 14-Jun-2024 | 18602923.6 VEF |
| 13-Jun-2024 | 18371446.7 VEF |
| 12-Jun-2024 | 18521803.7 VEF |
| 11-Jun-2024 | 18477054.9 VEF |
| 10-Jun-2024 | 18423134 VEF |
| 09-Jun-2024 | 18325262.8 VEF |
| 08-Jun-2024 | 18298223.4 VEF |
| 07-Jun-2024 | 18277404 VEF |
| 06-Jun-2024 | 18959550.5 VEF |
| 05-Jun-2024 | 18801935.7 VEF |
| 04-Jun-2024 | 18570299.2 VEF |
| 03-Jun-2024 | 18747058.6 VEF |
| 02-Jun-2024 | 18558096.9 VEF |
| 01-Jun-2024 | 18580589.1 VEF |
| 31-May-2024 | 18580589.1 VEF |
| 30-May-2024 | 18694333.4 VEF |
| 29-May-2024 | 18648149.4 VEF |
| 28-May-2024 | 18814539.1 VEF |
| 27-May-2024 | 18758145 VEF |
| 26-May-2024 | 18658120 VEF |
| 25-May-2024 | 18617760.6 VEF |
| 24-May-2024 | 18619355.5 VEF |
| 23-May-2024 | 18595905.2 VEF |
| 22-May-2024 | 18990659.8 VEF |
| 21-May-2024 | 19317614.6 VEF |
| 20-May-2024 | 19369222 VEF |
| 19-May-2024 | 19290573.3 VEF |
| 18-May-2024 | 19260262.4 VEF |
| 17-May-2024 | 19285229.7 VEF |
| 16-May-2024 | 18974467.4 VEF |
| 15-May-2024 | 19056066.3 VEF |
| 14-May-2024 | 18802175.2 VEF |
| 13-May-2024 | 18649267.2 VEF |
| 12-May-2024 | 18837670 VEF |
| 11-May-2024 | 18837272.8 VEF |
| 10-May-2024 | 18837272.8 VEF |
| 09-May-2024 | 18722889.7 VEF |
| 08-May-2024 | 18420343.4 VEF |
| 07-May-2024 | 18466208 VEF |
| 06-May-2024 | 18552194.4 VEF |
| 05-May-2024 | 18363390.4 VEF |
| 04-May-2024 | 18360120.8 VEF |
| 03-May-2024 | 18365065.2 VEF |
| 02-May-2024 | 18373121.5 VEF |
| 01-May-2024 | 18519410.3 VEF |
| 30-Apr-2024 | 18283386.4 VEF |
| 29-Apr-2024 | 18608905.9 VEF |
| 28-Apr-2024 | 18629246.2 VEF |
| 27-Apr-2024 | 18650063.7 VEF |
| 26-Apr-2024 | 18638657.9 VEF |
| 25-Apr-2024 | 18604997.5 VEF |
| 24-Apr-2024 | 18491093.5 VEF |
| 23-Apr-2024 | 18529620.4 VEF |
| 22-Apr-2024 | 18581866.6 VEF |
| 21-Apr-2024 | 19027829.4 VEF |
| 20-Apr-2024 | 19082786.3 VEF |
| 19-Apr-2024 | 19063723.4 VEF |
| 18-Apr-2024 | 18978775 VEF |
| 17-Apr-2024 | 18861519.6 VEF |
| 16-Apr-2024 | 19029903.3 VEF |
| 15-Apr-2024 | 19025116.7 VEF |
| 14-Apr-2024 | 18803293 VEF |
| 13-Apr-2024 | 18700076.2 VEF |
| 12-Apr-2024 | 18687794.1 VEF |
| 11-Apr-2024 | 18940886.8 VEF |
| 10-Apr-2024 | 18627172.3 VEF |
| 09-Apr-2024 | 18758544.2 VEF |
| 08-Apr-2024 | 18658279.7 VEF |
| 07-Apr-2024 | 18443075.1 VEF |
| 06-Apr-2024 | 18584577.3 VEF |
| 05-Apr-2024 | 18566869.8 VEF |
| 04-Apr-2024 | 18275409.9 VEF |
| 03-Apr-2024 | 18351266.1 VEF |
| 02-Apr-2024 | 18210881.7 VEF |
| 01-Apr-2024 | 17959783.1 VEF |
| 31-Mar-2024 | 17846994.9 VEF |
| 30-Mar-2024 | 17822348.9 VEF |
| 29-Mar-2024 | 17822348.9 VEF |
| 28-Mar-2024 | 17822348.9 VEF |
| 27-Mar-2024 | 17507199.2 VEF |
| 26-Mar-2024 | 17378857.3 VEF |
| 25-Mar-2024 | 17329880.8 VEF |
| 24-Mar-2024 | 17273009.7 VEF |
| 23-Mar-2024 | 17273009.7 VEF |
| 22-Mar-2024 | 17273009.7 VEF |
| 21-Mar-2024 | 17401908.4 VEF |
| 20-Mar-2024 | 17424961.5 VEF |
| 19-Mar-2024 | 17212787 VEF |
| 18-Mar-2024 | 17226985.4 VEF |
| 17-Mar-2024 | 17196914 VEF |
| 16-Mar-2024 | 17196914 VEF |
| 15-Mar-2024 | 17207363.6 VEF |
| 14-Mar-2024 | 17255222.3 VEF |
| 13-Mar-2024 | 17332753.2 VEF |
| 12-Mar-2024 | 17200423.2 VEF |
| 11-Mar-2024 | 17400393.4 VEF |
| 10-Mar-2024 | 17366094.2 VEF |
| 09-Mar-2024 | 17366094.2 VEF |
| 08-Mar-2024 | 17356443 VEF |
| 07-Mar-2024 | 17223955.2 VEF |
| 06-Mar-2024 | 17106699.8 VEF |
| 05-Mar-2024 | 16987611.9 VEF |
| 04-Mar-2024 | 16876899.7 VEF |
| 03-Mar-2024 | 16618301.7 VEF |
| 02-Mar-2024 | 16618301.7 VEF |
| 01-Mar-2024 | 16623487.6 VEF |
| 29-Feb-2024 | 16313203.4 VEF |
| 28-Feb-2024 | 16219718.6 VEF |
| 27-Feb-2024 | 16190286 VEF |
| 26-Feb-2024 | 16200655.7 VEF |
| 25-Feb-2024 | 16235990.9 VEF |
| 24-Feb-2024 | 16240138.8 VEF |
| 23-Feb-2024 | 16250587.4 VEF |
| 22-Feb-2024 | 16135965.8 VEF |
| 21-Feb-2024 | 16163883.4 VEF |
| 20-Feb-2024 | 16148249.9 VEF |
| 19-Feb-2024 | 16096482.8 VEF |
| 18-Feb-2024 | 16060269.4 VEF |
| 17-Feb-2024 | 16060269.4 VEF |
| 16-Feb-2024 | 16047746.8 VEF |
| 15-Feb-2024 | 15985609.9 VEF |
| 14-Feb-2024 | 15883352.2 VEF |
| 13-Feb-2024 | 15891408.5 VEF |
| 12-Feb-2024 | 16108048.3 VEF |
| 11-Feb-2024 | 16149765.9 VEF |
| 10-Feb-2024 | 16149765.9 VEF |
| 09-Feb-2024 | 16148489.4 VEF |
| 08-Feb-2024 | 16215571.7 VEF |
| 07-Feb-2024 | 16234634.5 VEF |
| 06-Feb-2024 | 16245721.9 VEF |
| 05-Feb-2024 | 16153275.1 VEF |
| 04-Feb-2024 | 16270927.8 VEF |
| 03-Feb-2024 | 16270927.8 VEF |
| 02-Feb-2024 | 16253459.8 VEF |
| 01-Feb-2024 | 16391930.9 VEF |
| 31-Jan-2024 | 16215012.8 VEF |
| 30-Jan-2024 | 16240696.7 VEF |
| 29-Jan-2024 | 16194114.5 VEF |
| 28-Jan-2024 | 16100550.9 VEF |
| 27-Jan-2024 | 16100550.9 VEF |
| 26-Jan-2024 | 16085714.8 VEF |
| 25-Jan-2024 | 16096323.1 VEF |
| 24-Jan-2024 | 16058834.2 VEF |
| 23-Jan-2024 | 16184702.8 VEF |
| 22-Jan-2024 | 16112116.3 VEF |
| 21-Jan-2024 | 16190206.1 VEF |
| 20-Jan-2024 | 16190206.1 VEF |
| 19-Jan-2024 | 16185978.4 VEF |
| 18-Jan-2024 | 16117381.1 VEF |
| 17-Jan-2024 | 16001323.3 VEF |
| 16-Jan-2024 | 16184702.8 VEF |
| 15-Jan-2024 | 16391531.7 VEF |
| 14-Jan-2024 | 16344631.1 VEF |
| 13-Jan-2024 | 16344631.1 VEF |
| 12-Jan-2024 | 16328996.6 VEF |
| 11-Jan-2024 | 16166037.2 VEF |
| 10-Jan-2024 | 16151041.5 VEF |
| 09-Jan-2024 | 16192758.2 VEF |
| 08-Jan-2024 | 16179438.1 VEF |
| 07-Jan-2024 | 16316952.1 VEF |
| 06-Jan-2024 | 16316952.1 VEF |
| 05-Jan-2024 | 16313203.4 VEF |
| 04-Jan-2024 | 16308656.3 VEF |
| 03-Jan-2024 | 16266142.1 VEF |
| 02-Jan-2024 | 16437635.9 VEF |
| 01-Jan-2024 | 16454704.6 VEF |
| 31-Dec-2023 | 16454704.6 VEF |
| 30-Dec-2023 | 16454704.6 VEF |
| 29-Dec-2023 | 16485175.2 VEF |
| 28-Dec-2023 | 16498814.6 VEF |
| 27-Dec-2023 | 16571401.1 VEF |
| 26-Dec-2023 | 16455822.4 VEF |
| 25-Dec-2023 | 16376536.9 VEF |
| 24-Dec-2023 | 16376536.9 VEF |
| 23-Dec-2023 | 16376536.9 VEF |
| 22-Dec-2023 | 16383954.5 VEF |
| 21-Dec-2023 | 16303391.5 VEF |
| 20-Dec-2023 | 16208312.8 VEF |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last one year of data.