Last 12 Months Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 20439500.1 VEF |
| 18-Sep-2024 | 20413060.5 VEF |
| 17-Sep-2024 | 20494858.1 VEF |
| 16-Sep-2024 | 20600148.8 VEF |
| 15-Sep-2024 | 20584912.5 VEF |
| 14-Sep-2024 | 20584912.5 VEF |
| 13-Sep-2024 | 20584912.5 VEF |
| 12-Sep-2024 | 20410229 VEF |
| 11-Sep-2024 | 20035253.9 VEF |
| 10-Sep-2024 | 20074976.5 VEF |
| 09-Sep-2024 | 19992423.3 VEF |
| 08-Sep-2024 | 19921470.6 VEF |
| 07-Sep-2024 | 19921470.6 VEF |
| 06-Sep-2024 | 19911739.6 VEF |
| 05-Sep-2024 | 20076653.2 VEF |
| 04-Sep-2024 | 19907393 VEF |
| 03-Sep-2024 | 19885535.7 VEF |
| 02-Sep-2024 | 19979500.5 VEF |
| 01-Sep-2024 | 19968930.1 VEF |
| 31-Aug-2024 | 19968930.1 VEF |
| 30-Aug-2024 | 19961314 VEF |
| 29-Aug-2024 | 20111910.4 VEF |
| 28-Aug-2024 | 19977985.4 VEF |
| 27-Aug-2024 | 20137993.6 VEF |
| 26-Aug-2024 | 20085827.2 VEF |
| 25-Aug-2024 | 20041637.4 VEF |
| 24-Aug-2024 | 20041637.4 VEF |
| 23-Aug-2024 | 20029034 VEF |
| 22-Aug-2024 | 19819971.4 VEF |
| 21-Aug-2024 | 20039880.8 VEF |
| 20-Aug-2024 | 20053839.6 VEF |
| 19-Aug-2024 | 19975192.9 VEF |
| 18-Aug-2024 | 20004625.5 VEF |
| 17-Aug-2024 | 20004625.5 VEF |
| 16-Aug-2024 | 20004944.9 VEF |
| 15-Aug-2024 | 19595672.6 VEF |
| 14-Aug-2024 | 19524523.3 VEF |
| 13-Aug-2024 | 19662354.7 VEF |
| 12-Aug-2024 | 19722898.6 VEF |
| 11-Aug-2024 | 19392393.8 VEF |
| 10-Aug-2024 | 19392393.8 VEF |
| 09-Aug-2024 | 19393190.3 VEF |
| 08-Aug-2024 | 19363479.2 VEF |
| 07-Aug-2024 | 19008207.6 VEF |
| 06-Aug-2024 | 19074811.8 VEF |
| 05-Aug-2024 | 19226602 VEF |
| 04-Aug-2024 | 19484401.5 VEF |
| 03-Aug-2024 | 19484401.5 VEF |
| 02-Aug-2024 | 19485877.6 VEF |
| 01-Aug-2024 | 19513836.1 VEF |
| 31-Jul-2024 | 19524126 VEF |
| 30-Jul-2024 | 19230672 VEF |
| 29-Jul-2024 | 19016741 VEF |
| 28-Jul-2024 | 19047170.7 VEF |
| 27-Jul-2024 | 19047170.7 VEF |
| 26-Jul-2024 | 19047170.7 VEF |
| 25-Jul-2024 | 18860403.7 VEF |
| 24-Jul-2024 | 19120754.3 VEF |
| 23-Jul-2024 | 19220818.3 VEF |
| 22-Jul-2024 | 19115011.5 VEF |
| 21-Jul-2024 | 19133677.1 VEF |
| 20-Jul-2024 | 19133677.1 VEF |
| 19-Jul-2024 | 19133677.1 VEF |
| 18-Jul-2024 | 19503386.5 VEF |
| 17-Jul-2024 | 19612143.5 VEF |
| 16-Jul-2024 | 19692227.4 VEF |
| 15-Jul-2024 | 19321922.2 VEF |
| 14-Jul-2024 | 19232264.9 VEF |
| 13-Jul-2024 | 19232264.9 VEF |
| 12-Jul-2024 | 19237291.1 VEF |
| 11-Jul-2024 | 19266566 VEF |
| 10-Jul-2024 | 18915241.8 VEF |
| 10-Jul-2024 | 18915241.8 VEF |
| 09-Jul-2024 | 18857572.2 VEF |
| 09-Jul-2024 | 18857572.2 VEF |
| 08-Jul-2024 | 18826065.6 VEF |
| 07-Jul-2024 | 19077203.2 VEF |
| 06-Jul-2024 | 19077203.2 VEF |
| 05-Jul-2024 | 19077203.2 VEF |
| 04-Jul-2024 | 18802175.2 VEF |
| 03-Jul-2024 | 18808757.3 VEF |
| 02-Jul-2024 | 18593151.6 VEF |
| 01-Jul-2024 | 18604080.3 VEF |
| 30-Jun-2024 | 18538274.6 VEF |
| 29-Jun-2024 | 18548564.5 VEF |
| 28-Jun-2024 | 18548564.5 VEF |
| 27-Jun-2024 | 18562203.9 VEF |
| 26-Jun-2024 | 18334115.5 VEF |
| 25-Jun-2024 | 18514744.4 VEF |
| 24-Jun-2024 | 18596503.1 VEF |
| 23-Jun-2024 | 18513108.6 VEF |
| 22-Jun-2024 | 18516818.4 VEF |
| 21-Jun-2024 | 18516818.4 VEF |
| 20-Jun-2024 | 18821559.4 VEF |
| 19-Jun-2024 | 18585334.9 VEF |
| 18-Jun-2024 | 18576961.1 VEF |
| 17-Jun-2024 | 18505652.1 VEF |
| 16-Jun-2024 | 18577597.9 VEF |
| 15-Jun-2024 | 18607311 VEF |
| 14-Jun-2024 | 18602884.6 VEF |
| 13-Jun-2024 | 18371446.7 VEF |
| 12-Jun-2024 | 18521803.7 VEF |
| 11-Jun-2024 | 18477056.8 VEF |
| 10-Jun-2024 | 18423134 VEF |
| 09-Jun-2024 | 18325223.8 VEF |
| 08-Jun-2024 | 18298262.4 VEF |
| 07-Jun-2024 | 18277404 VEF |
| 06-Jun-2024 | 18959511.5 VEF |
| 05-Jun-2024 | 18801896.7 VEF |
| 04-Jun-2024 | 18570301.1 VEF |
| 03-Jun-2024 | 18747056.7 VEF |
| 02-Jun-2024 | 18558135.9 VEF |
| 01-Jun-2024 | 18580589.1 VEF |
| 31-May-2024 | 18580589.1 VEF |
| 30-May-2024 | 18694372.4 VEF |
| 29-May-2024 | 18648149.4 VEF |
| 28-May-2024 | 18814539.1 VEF |
| 27-May-2024 | 18758106.1 VEF |
| 26-May-2024 | 18658120 VEF |
| 25-May-2024 | 18617758.7 VEF |
| 24-May-2024 | 18619394.5 VEF |
| 23-May-2024 | 18595905.2 VEF |
| 22-May-2024 | 18990698.8 VEF |
| 21-May-2024 | 19317653.5 VEF |
| 20-May-2024 | 19369260.9 VEF |
| 19-May-2024 | 19290573.3 VEF |
| 18-May-2024 | 19260223.4 VEF |
| 17-May-2024 | 19285190.7 VEF |
| 16-May-2024 | 18974467.4 VEF |
| 15-May-2024 | 19056105.3 VEF |
| 14-May-2024 | 18802136.3 VEF |
| 13-May-2024 | 18649267.2 VEF |
| 12-May-2024 | 18837631.1 VEF |
| 11-May-2024 | 18837270.8 VEF |
| 10-May-2024 | 18837270.8 VEF |
| 09-May-2024 | 18722850.8 VEF |
| 08-May-2024 | 18420341.5 VEF |
| 07-May-2024 | 18466206.1 VEF |
| 06-May-2024 | 18552194.4 VEF |
| 05-May-2024 | 18363392.4 VEF |
| 04-May-2024 | 18360120.8 VEF |
| 03-May-2024 | 18365026.2 VEF |
| 02-May-2024 | 18373121.5 VEF |
| 01-May-2024 | 18519410.3 VEF |
| 30-Apr-2024 | 18283386.4 VEF |
| 29-Apr-2024 | 18608944.8 VEF |
| 28-Apr-2024 | 18629246.2 VEF |
| 27-Apr-2024 | 18650065.6 VEF |
| 26-Apr-2024 | 18638696.9 VEF |
| 25-Apr-2024 | 18604997.5 VEF |
| 24-Apr-2024 | 18491132.5 VEF |
| 23-Apr-2024 | 18529659.4 VEF |
| 22-Apr-2024 | 18581905.5 VEF |
| 21-Apr-2024 | 19027829.4 VEF |
| 20-Apr-2024 | 19082747.3 VEF |
| 19-Apr-2024 | 19063684.5 VEF |
| 18-Apr-2024 | 18978775 VEF |
| 17-Apr-2024 | 18861480.6 VEF |
| 16-Apr-2024 | 19029903.3 VEF |
| 15-Apr-2024 | 19025118.6 VEF |
| 14-Apr-2024 | 18803254.1 VEF |
| 13-Apr-2024 | 18700078.2 VEF |
| 12-Apr-2024 | 18687794.1 VEF |
| 11-Apr-2024 | 18940925.8 VEF |
| 10-Apr-2024 | 18627211.2 VEF |
| 09-Apr-2024 | 18758544.2 VEF |
| 08-Apr-2024 | 18658240.7 VEF |
| 07-Apr-2024 | 18443036.2 VEF |
| 06-Apr-2024 | 18584579.3 VEF |
| 05-Apr-2024 | 18566830.9 VEF |
| 04-Apr-2024 | 18275409.9 VEF |
| 03-Apr-2024 | 18351268 VEF |
| 02-Apr-2024 | 18210920.6 VEF |
| 01-Apr-2024 | 17959822 VEF |
| 31-Mar-2024 | 17846956 VEF |
| 30-Mar-2024 | 17822348.9 VEF |
| 29-Mar-2024 | 17822348.9 VEF |
| 28-Mar-2024 | 17822348.9 VEF |
| 27-Mar-2024 | 17507199.2 VEF |
| 26-Mar-2024 | 17378896.3 VEF |
| 25-Mar-2024 | 17329880.8 VEF |
| 24-Mar-2024 | 17273009.7 VEF |
| 23-Mar-2024 | 17273048.6 VEF |
| 22-Mar-2024 | 17273009.7 VEF |
| 21-Mar-2024 | 17401910.4 VEF |
| 20-Mar-2024 | 17425000.4 VEF |
| 19-Mar-2024 | 17212789 VEF |
| 18-Mar-2024 | 17227024.3 VEF |
| 17-Mar-2024 | 17196914 VEF |
| 16-Mar-2024 | 17196914 VEF |
| 15-Mar-2024 | 17207402.5 VEF |
| 14-Mar-2024 | 17255222.3 VEF |
| 13-Mar-2024 | 17332753.2 VEF |
| 12-Mar-2024 | 17200423.2 VEF |
| 11-Mar-2024 | 17400395.3 VEF |
| 10-Mar-2024 | 17366094.2 VEF |
| 09-Mar-2024 | 17366094.2 VEF |
| 08-Mar-2024 | 17356482 VEF |
| 07-Mar-2024 | 17223994.2 VEF |
| 06-Mar-2024 | 17106660.9 VEF |
| 05-Mar-2024 | 16987611.9 VEF |
| 04-Mar-2024 | 16876897.7 VEF |
| 03-Mar-2024 | 16618301.7 VEF |
| 02-Mar-2024 | 16618301.7 VEF |
| 01-Mar-2024 | 16623526.6 VEF |
| 29-Feb-2024 | 16313163.5 VEF |
| 28-Feb-2024 | 16219679.7 VEF |
| 27-Feb-2024 | 16190286 VEF |
| 26-Feb-2024 | 16200655.7 VEF |
| 25-Feb-2024 | 16235951.9 VEF |
| 24-Feb-2024 | 16240138.8 VEF |
| 23-Feb-2024 | 16250588.4 VEF |
| 22-Feb-2024 | 16135926.9 VEF |
| 21-Feb-2024 | 16163883.4 VEF |
| 20-Feb-2024 | 16148289.8 VEF |
| 19-Feb-2024 | 16096482.8 VEF |
| 18-Feb-2024 | 16060269.4 VEF |
| 17-Feb-2024 | 16060269.4 VEF |
| 16-Feb-2024 | 16047746.8 VEF |
| 15-Feb-2024 | 15985610.9 VEF |
| 14-Feb-2024 | 15883391.1 VEF |
| 13-Feb-2024 | 15891408.5 VEF |
| 12-Feb-2024 | 16108009.3 VEF |
| 11-Feb-2024 | 16149726 VEF |
| 10-Feb-2024 | 16149726 VEF |
| 09-Feb-2024 | 16148489.4 VEF |
| 08-Feb-2024 | 16215531.7 VEF |
| 07-Feb-2024 | 16234674.5 VEF |
| 06-Feb-2024 | 16245683 VEF |
| 05-Feb-2024 | 16153275.1 VEF |
| 04-Feb-2024 | 16270927.8 VEF |
| 03-Feb-2024 | 16270927.8 VEF |
| 02-Feb-2024 | 16253419.9 VEF |
| 01-Feb-2024 | 16391969.9 VEF |
| 31-Jan-2024 | 16215052.7 VEF |
| 30-Jan-2024 | 16240697.7 VEF |
| 29-Jan-2024 | 16194154.4 VEF |
| 28-Jan-2024 | 16100550.9 VEF |
| 27-Jan-2024 | 16100550.9 VEF |
| 26-Jan-2024 | 16085674.9 VEF |
| 25-Jan-2024 | 16096363 VEF |
| 24-Jan-2024 | 16058873.1 VEF |
| 23-Jan-2024 | 16184702.8 VEF |
| 22-Jan-2024 | 16112116.3 VEF |
| 21-Jan-2024 | 16190206.1 VEF |
| 20-Jan-2024 | 16190206.1 VEF |
| 19-Jan-2024 | 16185978.4 VEF |
| 18-Jan-2024 | 16117421 VEF |
| 17-Jan-2024 | 16001324.2 VEF |
| 16-Jan-2024 | 16184741.8 VEF |
| 15-Jan-2024 | 16391531.7 VEF |
| 14-Jan-2024 | 16344629.2 VEF |
| 13-Jan-2024 | 16344629.2 VEF |
| 12-Jan-2024 | 16328996.6 VEF |
| 11-Jan-2024 | 16166037.2 VEF |
| 10-Jan-2024 | 16151081.4 VEF |
| 09-Jan-2024 | 16192759.1 VEF |
| 08-Jan-2024 | 16179398.2 VEF |
| 07-Jan-2024 | 16316952.1 VEF |
| 06-Jan-2024 | 16316952.1 VEF |
| 05-Jan-2024 | 16313202.4 VEF |
| 04-Jan-2024 | 16308696.2 VEF |
| 03-Jan-2024 | 16266142.1 VEF |
| 02-Jan-2024 | 16437635.9 VEF |
| 01-Jan-2024 | 16454704.6 VEF |
| 31-Dec-2023 | 16454704.6 VEF |
| 30-Dec-2023 | 16454704.6 VEF |
| 29-Dec-2023 | 16485136.3 VEF |
| 28-Dec-2023 | 16498814.6 VEF |
| 27-Dec-2023 | 16571362.2 VEF |
| 26-Dec-2023 | 16455861.4 VEF |
| 25-Dec-2023 | 16376536.9 VEF |
| 24-Dec-2023 | 16376536.9 VEF |
| 23-Dec-2023 | 16376536.9 VEF |
| 22-Dec-2023 | 16383954.5 VEF |
| 21-Dec-2023 | 16303391.5 VEF |
| 20-Dec-2023 | 16208312.8 VEF |
| 19-Dec-2023 | 16266461.5 VEF |
| 18-Dec-2023 | 16160414.2 VEF |
| 17-Dec-2023 | 16110281.9 VEF |
| 16-Dec-2023 | 16110281.9 VEF |
| 15-Dec-2023 | 16095884.9 VEF |
| 14-Dec-2023 | 16228772 VEF |
| 13-Dec-2023 | 16077340.1 VEF |
| 12-Dec-2023 | 15793656 VEF |
| 11-Dec-2023 | 15807895.3 VEF |
| 10-Dec-2023 | 15990156 VEF |
| 09-Dec-2023 | 15990156 VEF |
| 08-Dec-2023 | 15960524.8 VEF |
| 07-Dec-2023 | 16195510.8 VEF |
| 06-Dec-2023 | 16182667.8 VEF |
| 05-Dec-2023 | 16117779.3 VEF |
| 04-Dec-2023 | 16203925.4 VEF |
| 03-Dec-2023 | 16527610.5 VEF |
| 02-Dec-2023 | 16527610.5 VEF |
| 01-Dec-2023 | 16504598.3 VEF |
| 30-Nov-2023 | 16239659.7 VEF |
| 29-Nov-2023 | 16316552.9 VEF |
| 28-Nov-2023 | 16281376.4 VEF |
| 27-Nov-2023 | 16056879 VEF |
| 26-Nov-2023 | 15969776.8 VEF |
| 25-Nov-2023 | 15969776.8 VEF |
| 24-Nov-2023 | 15969776.8 VEF |
| 23-Nov-2023 | 15899743.3 VEF |
| 22-Nov-2023 | 15883550.8 VEF |
| 21-Nov-2023 | 15952786.9 VEF |
| 20-Nov-2023 | 15779338.9 VEF |
| 19-Nov-2023 | 15799957.8 VEF |
| 18-Nov-2023 | 15799957.8 VEF |
| 17-Nov-2023 | 15786877.2 VEF |
| 16-Nov-2023 | 15822212.4 VEF |
| 15-Nov-2023 | 15650079.9 VEF |
| 14-Nov-2023 | 15663201.3 VEF |
| 13-Nov-2023 | 15521740 VEF |
| 12-Nov-2023 | 15460360.6 VEF |
| 11-Nov-2023 | 15460360.6 VEF |
| 10-Nov-2023 | 15433839.3 VEF |
| 09-Nov-2023 | 15625991.8 VEF |
| 08-Nov-2023 | 15537054.2 VEF |
| 07-Nov-2023 | 15691278.6 VEF |
| 06-Nov-2023 | 15792620 VEF |
| 05-Nov-2023 | 15895355.8 VEF |
| 04-Nov-2023 | 15895355.8 VEF |
| 03-Nov-2023 | 15893840.8 VEF |
| 02-Nov-2023 | 15835493.5 VEF |
| 01-Nov-2023 | 15781771.2 VEF |
| 31-Oct-2023 | 15832981.4 VEF |
| 30-Oct-2023 | 15922037.8 VEF |
| 29-Oct-2023 | 16006867.5 VEF |
| 28-Oct-2023 | 16006867.5 VEF |
| 27-Oct-2023 | 16003318.4 VEF |
| 26-Oct-2023 | 15832182.9 VEF |
| 25-Oct-2023 | 15795930.6 VEF |
| 24-Oct-2023 | 15735708 VEF |
| 23-Oct-2023 | 15735747.9 VEF |
| 22-Oct-2023 | 15805860.2 VEF |
| 21-Oct-2023 | 15805860.2 VEF |
| 20-Oct-2023 | 15793058.2 VEF |
| 19-Oct-2023 | 15745240.4 VEF |
| 18-Oct-2023 | 15550613.7 VEF |
| 17-Oct-2023 | 15335290.4 VEF |
| 16-Oct-2023 | 15309924.8 VEF |
| 15-Oct-2023 | 15418604 VEF |
| 14-Oct-2023 | 15418604 VEF |
| 13-Oct-2023 | 15388612.5 VEF |
| 12-Oct-2023 | 14906994.2 VEF |
| 11-Oct-2023 | 14948033.2 VEF |
| 10-Oct-2023 | 14839074.6 VEF |
| 09-Oct-2023 | 14855266 VEF |
| 08-Oct-2023 | 14622513.7 VEF |
| 07-Oct-2023 | 14622513.7 VEF |
| 06-Oct-2023 | 14595832.7 VEF |
| 05-Oct-2023 | 14515668.9 VEF |
| 04-Oct-2023 | 14536926.5 VEF |
| 03-Oct-2023 | 14555512.2 VEF |
| 02-Oct-2023 | 14590448.2 VEF |
| 01-Oct-2023 | 14746029.9 VEF |
| 30-Sep-2023 | 14746029.9 VEF |
| 29-Sep-2023 | 14740725.3 VEF |
| 28-Sep-2023 | 14892277.9 VEF |
| 27-Sep-2023 | 14968173 VEF |
| 26-Sep-2023 | 15161722.7 VEF |
| 25-Sep-2023 | 15280890.4 VEF |
| 24-Sep-2023 | 15357184.7 VEF |
| 23-Sep-2023 | 15357184.7 VEF |
| 22-Sep-2023 | 15357584 VEF |
| 21-Sep-2023 | 15315029.9 VEF |
| 20-Sep-2023 | 15409311.1 VEF |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last one year of data.