Last 6 Months Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 28828.7 VES |
| 04-Nov-2025 | 2835058790.8 VES |
| 03-Nov-2025 | 2872728090.7 VES |
| 02-Nov-2025 | 2859950780.3 VES |
| 01-Nov-2025 | 2866443743.9 VES |
| 31-Oct-2025 | 2855811119 VES |
| 30-Oct-2025 | 2859128507.7 VES |
| 29-Oct-2025 | 2766845553.2 VES |
| 28-Oct-2025 | 2762585368.3 VES |
| 27-Oct-2025 | 2752387791.4 VES |
| 26-Oct-2025 | 2852307699.4 VES |
| 25-Oct-2025 | 2825062734.3 VES |
| 24-Oct-2025 | 2783794287 VES |
| 23-Oct-2025 | 2803134210.1 VES |
| 22-Oct-2025 | 2754592575.3 VES |
| 21-Oct-2025 | 2733678704.8 VES |
| 20-Oct-2025 | 2859504869.3 VES |
| 19-Oct-2025 | 2774776037.2 VES |
| 18-Oct-2025 | 2773877083.1 VES |
| 17-Oct-2025 | 2753319313.8 VES |
| 16-Oct-2025 | 2783496185.9 VES |
| 15-Oct-2025 | 2708338204.5 VES |
| 14-Oct-2025 | 2613955296.8 VES |
| 13-Oct-2025 | 2560471765.6 VES |
| 12-Oct-2025 | 2512584255.5 VES |
| 11-Oct-2025 | 2488938231.8 VES |
| 10-Oct-2025 | 2483290732 VES |
| 09-Oct-2025 | 2421306931 VES |
| 08-Oct-2025 | 2445484673.4 VES |
| 07-Oct-2025 | 2390346846 VES |
| 06-Oct-2025 | 2353845861.8 VES |
| 05-Oct-2025 | 2309690362.2 VES |
| 04-Oct-2025 | 2300552519 VES |
| 03-Oct-2025 | 2246270427.2 VES |
| 02-Oct-2025 | 2237985329.7 VES |
| 01-Oct-2025 | 2209560177.5 VES |
| 30-Sep-2025 | 2190681495.6 VES |
| 29-Sep-2025 | 2156603590.7 VES |
| 28-Sep-2025 | 2118035483.6 VES |
| 27-Sep-2025 | 2094224773.1 VES |
| 26-Sep-2025 | 2091963944.8 VES |
| 25-Sep-2025 | 2051900857.9 VES |
| 24-Sep-2025 | 2030824096.5 VES |
| 23-Sep-2025 | 2027667846.3 VES |
| 22-Sep-2025 | 1993963160.3 VES |
| 21-Sep-2025 | 1965725333 VES |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from November 06, 2025, to May 04, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Venezuelan Bolívar Soberano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezuelan Bolívar Soberano (VES) as the default currency, and (3) it focuses on the last six(6) months of data.