Last 6 Months Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 525125406.4 VEF |
| 02-Jun-2025 | 523978743.3 VEF |
| 01-Jun-2025 | 510125990.6 VEF |
| 31-May-2025 | 510125990.6 VEF |
| 30-May-2025 | 510125990.6 VEF |
| 29-May-2025 | 514132277.7 VEF |
| 28-May-2025 | 509355882.5 VEF |
| 27-May-2025 | 511501191.7 VEF |
| 26-May-2025 | 517964281.3 VEF |
| 25-May-2025 | 520373001.7 VEF |
| 24-May-2025 | 520373001.7 VEF |
| 23-May-2025 | 520373001.7 VEF |
| 22-May-2025 | 510593949.4 VEF |
| 21-May-2025 | 513679829.2 VEF |
| 20-May-2025 | 509785897.7 VEF |
| 19-May-2025 | 500455435.1 VEF |
| 18-May-2025 | 495665875.1 VEF |
| 17-May-2025 | 495665875.1 VEF |
| 16-May-2025 | 495665875.1 VEF |
| 15-May-2025 | 502045246.6 VEF |
| 14-May-2025 | 492342119.4 VEF |
| 13-May-2025 | 503630405 VEF |
| 12-May-2025 | 501349512.6 VEF |
| 11-May-2025 | 515851506 VEF |
| 10-May-2025 | 515851506 VEF |
| 09-May-2025 | 515851506 VEF |
| 08-May-2025 | 512211679.5 VEF |
| 07-May-2025 | 521397214.8 VEF |
| 06-May-2025 | 531732559.2 VEF |
| 05-May-2025 | 516556508.4 VEF |
| 04-May-2025 | 501956913.2 VEF |
| 03-May-2025 | 501956913.2 VEF |
| 02-May-2025 | 501956913.2 VEF |
| 01-May-2025 | 501868617.7 VEF |
| 30-Apr-2025 | 509673542.2 VEF |
| 29-Apr-2025 | 514033919.3 VEF |
| 28-Apr-2025 | 518158728.2 VEF |
| 27-Apr-2025 | 513609313.9 VEF |
| 26-Apr-2025 | 513609313.9 VEF |
| 25-Apr-2025 | 513609313.9 VEF |
| 24-Apr-2025 | 518905608.6 VEF |
| 23-Apr-2025 | 509599168.1 VEF |
| 22-Apr-2025 | 523794359.2 VEF |
| 21-Apr-2025 | 530652546.7 VEF |
| 20-Apr-2025 | 515585749.3 VEF |
| 19-Apr-2025 | 515585749.3 VEF |
| 18-Apr-2025 | 515585749.3 VEF |
| 17-Apr-2025 | 515585749.3 VEF |
| 16-Apr-2025 | 518033207.8 VEF |
| 15-Apr-2025 | 500523605.1 VEF |
| 14-Apr-2025 | 497508240.6 VEF |
| 13-Apr-2025 | 501436294.9 VEF |
| 12-Apr-2025 | 501436294.9 VEF |
| 11-Apr-2025 | 501436294.9 VEF |
| 10-Apr-2025 | 492118997.3 VEF |
| 09-Apr-2025 | 477674354.3 VEF |
| 08-Apr-2025 | 462244198.5 VEF |
| 07-Apr-2025 | 462265913 VEF |
| 06-Apr-2025 | 470447398.6 VEF |
| 05-Apr-2025 | 470447398.6 VEF |
| 04-Apr-2025 | 470447398.6 VEF |
| 03-Apr-2025 | 482708751 VEF |
| 02-Apr-2025 | 485848084.8 VEF |
| 01-Apr-2025 | 482527468.9 VEF |
| 31-Mar-2025 | 483999515.2 VEF |
| 30-Mar-2025 | 477802976.8 VEF |
| 29-Mar-2025 | 477802976.8 VEF |
| 28-Mar-2025 | 477802976.8 VEF |
| 27-Mar-2025 | 473582079.3 VEF |
| 26-Mar-2025 | 467904608.2 VEF |
| 25-Mar-2025 | 467960407.7 VEF |
| 24-Mar-2025 | 466640211.6 VEF |
| 23-Mar-2025 | 468453145.2 VEF |
| 22-Mar-2025 | 468453145.2 VEF |
| 21-Mar-2025 | 468453145.2 VEF |
| 20-Mar-2025 | 471823356.3 VEF |
| 19-Mar-2025 | 472224696.2 VEF |
| 18-Mar-2025 | 470221174.4 VEF |
| 17-Mar-2025 | 464760621.3 VEF |
| 16-Mar-2025 | 463014344.4 VEF |
| 15-Mar-2025 | 463014344.4 VEF |
| 14-Mar-2025 | 463014344.4 VEF |
| 13-Mar-2025 | 463113497.2 VEF |
| 12-Mar-2025 | 454625209.1 VEF |
| 11-Mar-2025 | 451874806.9 VEF |
| 10-Mar-2025 | 447638399.1 VEF |
| 09-Mar-2025 | 451154294.1 VEF |
| 08-Mar-2025 | 451154294.1 VEF |
| 07-Mar-2025 | 451154294.1 VEF |
| 06-Mar-2025 | 451179072.9 VEF |
| 05-Mar-2025 | 452369095.5 VEF |
| 04-Mar-2025 | 452088660.7 VEF |
| 03-Mar-2025 | 448176116.7 VEF |
| 02-Mar-2025 | 442820958.3 VEF |
| 01-Mar-2025 | 442820958.3 VEF |
| 28-Feb-2025 | 442820958.3 VEF |
| 27-Feb-2025 | 445862652.6 VEF |
| 26-Feb-2025 | 451930606.4 VEF |
| 25-Feb-2025 | 451687320.7 VEF |
| 24-Feb-2025 | 457583260.9 VEF |
| 23-Feb-2025 | 455189256.4 VEF |
| 22-Feb-2025 | 455189256.4 VEF |
| 21-Feb-2025 | 455189256.4 VEF |
| 20-Feb-2025 | 455458871.8 VEF |
| 19-Feb-2025 | 454560141.3 VEF |
| 18-Feb-2025 | 454868494.7 VEF |
| 17-Feb-2025 | 449159284.1 VEF |
| 16-Feb-2025 | 446728849.2 VEF |
| 15-Feb-2025 | 446728849.2 VEF |
| 14-Feb-2025 | 446728849.2 VEF |
| 13-Feb-2025 | 453694739.1 VEF |
| 12-Feb-2025 | 450058771.2 VEF |
| 11-Feb-2025 | 448975656.6 VEF |
| 10-Feb-2025 | 450619716.5 VEF |
| 09-Feb-2025 | 443316797.9 VEF |
| 08-Feb-2025 | 443316797.9 VEF |
| 07-Feb-2025 | 443316797.9 VEF |
| 06-Feb-2025 | 442565264.4 VEF |
| 05-Feb-2025 | 444186096.6 VEF |
| 04-Feb-2025 | 440462589.8 VEF |
| 03-Feb-2025 | 436147154.9 VEF |
| 02-Feb-2025 | 433830626.5 VEF |
| 01-Feb-2025 | 433830626.5 VEF |
| 31-Jan-2025 | 433830626.5 VEF |
| 30-Jan-2025 | 433071375.7 VEF |
| 29-Jan-2025 | 427615475.7 VEF |
| 28-Jan-2025 | 428204301.7 VEF |
| 27-Jan-2025 | 424665216.9 VEF |
| 26-Jan-2025 | 429478004.6 VEF |
| 25-Jan-2025 | 429478004.6 VEF |
| 24-Jan-2025 | 429478004.6 VEF |
| 23-Jan-2025 | 426865531 VEF |
| 22-Jan-2025 | 427090204.2 VEF |
| 21-Jan-2025 | 425346991.6 VEF |
| 20-Jan-2025 | 419534731.7 VEF |
| 19-Jan-2025 | 418777031.9 VEF |
| 18-Jan-2025 | 418777031.9 VEF |
| 17-Jan-2025 | 418777031.9 VEF |
| 16-Jan-2025 | 420599233.8 VEF |
| 15-Jan-2025 | 417887569.7 VEF |
| 14-Jan-2025 | 414871448.6 VEF |
| 13-Jan-2025 | 412671891 VEF |
| 12-Jan-2025 | 416685176.7 VEF |
| 11-Jan-2025 | 416685176.7 VEF |
| 10-Jan-2025 | 416685176.7 VEF |
| 09-Jan-2025 | 413782886.5 VEF |
| 08-Jan-2025 | 412456524.1 VEF |
| 07-Jan-2025 | 410432838.8 VEF |
| 06-Jan-2025 | 408522265.6 VEF |
| 05-Jan-2025 | 409084761.9 VEF |
| 04-Jan-2025 | 409084761.9 VEF |
| 03-Jan-2025 | 409084761.9 VEF |
| 02-Jan-2025 | 411878555.3 VEF |
| 01-Jan-2025 | 406589259.1 VEF |
| 31-Dec-2024 | 406589259.1 VEF |
| 30-Dec-2024 | 403777647.8 VEF |
| 29-Dec-2024 | 405809050.4 VEF |
| 28-Dec-2024 | 405809050.4 VEF |
| 27-Dec-2024 | 405809050.4 VEF |
| 26-Dec-2024 | 408076021.3 VEF |
| 25-Dec-2024 | 405512310.8 VEF |
| 24-Dec-2024 | 405512310.8 VEF |
| 23-Dec-2024 | 404880888 VEF |
| 22-Dec-2024 | 406246026.3 VEF |
| 21-Dec-2024 | 406246026.3 VEF |
| 20-Dec-2024 | 406246026.3 VEF |
| 19-Dec-2024 | 401977084.6 VEF |
| 18-Dec-2024 | 400616599.5 VEF |
| 17-Dec-2024 | 410033049.9 VEF |
| 16-Dec-2024 | 411075875.4 VEF |
| 15-Dec-2024 | 410418879.5 VEF |
| 14-Dec-2024 | 410418879.5 VEF |
| 13-Dec-2024 | 410418879.5 VEF |
| 12-Dec-2024 | 415399065.5 VEF |
| 11-Dec-2024 | 421217529.6 VEF |
| 10-Dec-2024 | 417470757.3 VEF |
| 09-Dec-2024 | 412220993.6 VEF |
| 08-Dec-2024 | 408037283.3 VEF |
| 07-Dec-2024 | 408037283.3 VEF |
| 06-Dec-2024 | 408037283.3 VEF |
| 05-Dec-2024 | 20997135.1 VEF |
| 04-Dec-2024 | 21136723 VEF |
| 03-Dec-2024 | 21087908.1 VEF |
| 02-Dec-2024 | 21048185.6 VEF |
| 01-Dec-2024 | 21145418.1 VEF |
| 30-Nov-2024 | 21145418.1 VEF |
| 29-Nov-2024 | 21145418.1 VEF |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from June 02, 2025, to November 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Venezualan bolivar fuerte to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezualan bolivar fuerte (VEF) as the default currency, and (3) it focuses on the last six(6) months of data.