Last 30 Days Gold Prices in Yemen

Flag of  YE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 26153.8 YER
07-Aug-2025 26221.3 YER
06-Aug-2025 26004.6 YER
05-Aug-2025 26084.1 YER
04-Aug-2025 26030.2 YER
03-Aug-2025 25970.9 YER
02-Aug-2025 25970.9 YER
01-Aug-2025 25970.9 YER
31-Jul-2025 25416.6 YER
30-Jul-2025 25300.8 YER
29-Jul-2025 25696.8 YER
28-Jul-2025 25612.2 YER
27-Jul-2025 25804.6 YER
26-Jul-2025 25823.9 YER
25-Jul-2025 25823.9 YER
24-Jul-2025 26056.1 YER
23-Jul-2025 26198.8 YER
22-Jul-2025 26541 YER
21-Jul-2025 26275.8 YER
20-Jul-2025 25930 YER
19-Jul-2025 25962.3 YER
18-Jul-2025 25962.3 YER
17-Jul-2025 25869.7 YER
16-Jul-2025 25936.1 YER
15-Jul-2025 25753.4 YER
14-Jul-2025 25904.1 YER
13-Jul-2025 26070.3 YER
12-Jul-2025 26070.3 YER
11-Jul-2025 26070.3 YER
10-Jul-2025 25806.9 YER
09-Jul-2025 25726 YER
08-Jul-2025 25631.4 YER



This page presents a tabular representation of historical data, detailing the gold prices in Yemen from August 08, 2025, to July 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Yemen, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Yemeni rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Yemeni rial (YER) as the default currency, and (3) it focuses on the last 30 days of data.