Last 30 Days Gold Prices in Zambia

Flag of  ZM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 2882.8 ZMW
09-Oct-2025 2897.3 ZMW
08-Oct-2025 3079.2 ZMW
07-Oct-2025 3056.8 ZMW
06-Oct-2025 3041.5 ZMW
05-Oct-2025 2963.3 ZMW
04-Oct-2025 2962.2 ZMW
03-Oct-2025 2962.2 ZMW
02-Oct-2025 2946.4 ZMW
01-Oct-2025 2978.1 ZMW
30-Sep-2025 2959.1 ZMW
29-Sep-2025 2941.4 ZMW
28-Sep-2025 2870.2 ZMW
27-Sep-2025 2870.5 ZMW
26-Sep-2025 2870.5 ZMW
25-Sep-2025 2866.9 ZMW
24-Sep-2025 2841.9 ZMW
23-Sep-2025 2851.1 ZMW
22-Sep-2025 2860.6 ZMW
21-Sep-2025 2805.9 ZMW
20-Sep-2025 2805.6 ZMW
19-Sep-2025 2805.6 ZMW
18-Sep-2025 2770.7 ZMW
17-Sep-2025 2751.5 ZMW
16-Sep-2025 2797.1 ZMW
15-Sep-2025 2788.9 ZMW
14-Sep-2025 2773.4 ZMW
13-Sep-2025 2773.4 ZMW
12-Sep-2025 2774.8 ZMW
11-Sep-2025 2778.1 ZMW
10-Sep-2025 2824.7 ZMW
09-Sep-2025 2790.4 ZMW



This page presents a tabular representation of historical data, detailing the gold prices in Zambia from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Zambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Zambian kwacha to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Zambian kwacha (ZMW) as the default currency, and (3) it focuses on the last 30 days of data.