Last 6 Months Gold Prices in Zambia

Flag of  ZM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 2406.6 ZMW
22-Nov-2024 2406.8 ZMW
21-Nov-2024 2363.3 ZMW
20-Nov-2024 2341.1 ZMW
19-Nov-2024 2334.7 ZMW
18-Nov-2024 2301.9 ZMW
17-Nov-2024 2265.7 ZMW
16-Nov-2024 2265.7 ZMW
15-Nov-2024 2259.1 ZMW
14-Nov-2024 2258.4 ZMW
13-Nov-2024 2261.7 ZMW
12-Nov-2024 2272 ZMW
11-Nov-2024 2285.9 ZMW
10-Nov-2024 2359 ZMW
09-Nov-2024 2347 ZMW
08-Nov-2024 2346.8 ZMW
07-Nov-2024 2355.2 ZMW
06-Nov-2024 2313.4 ZMW
05-Nov-2024 2364.4 ZMW
04-Nov-2024 2357.9 ZMW
03-Nov-2024 2355 ZMW
02-Nov-2024 2355 ZMW
01-Nov-2024 2348.6 ZMW
31-Oct-2024 2340.9 ZMW
30-Oct-2024 2384.4 ZMW
29-Oct-2024 2371.9 ZMW
28-Oct-2024 2342.6 ZMW
27-Oct-2024 2339.8 ZMW
26-Oct-2024 2339.8 ZMW
25-Oct-2024 2338 ZMW
24-Oct-2024 2336.7 ZMW
23-Oct-2024 2311.7 ZMW
22-Oct-2024 2345.3 ZMW
21-Oct-2024 2328.2 ZMW
20-Oct-2024 2321.8 ZMW
19-Oct-2024 2321.8 ZMW
18-Oct-2024 2321.8 ZMW
17-Oct-2024 2301.1 ZMW
16-Oct-2024 2271.7 ZMW
15-Oct-2024 2259.2 ZMW
14-Oct-2024 2247.5 ZMW
13-Oct-2024 2254.9 ZMW
12-Oct-2024 2254.9 ZMW
11-Oct-2024 2254.9 ZMW
10-Oct-2024 2242.2 ZMW
09-Oct-2024 2212.3 ZMW
08-Oct-2024 2232.8 ZMW
07-Oct-2024 2247.3 ZMW
06-Oct-2024 2250.2 ZMW
05-Oct-2024 2250.2 ZMW
04-Oct-2024 2240.3 ZMW
03-Oct-2024 2249.8 ZMW
02-Oct-2024 2233 ZMW
01-Oct-2024 2240.3 ZMW
30-Sep-2024 2238.8 ZMW
29-Sep-2024 2252.3 ZMW
28-Sep-2024 2252.3 ZMW
27-Sep-2024 2252.3 ZMW
26-Sep-2024 2258.6 ZMW
25-Sep-2024 2262.8 ZMW
24-Sep-2024 2263.3 ZMW
23-Sep-2024 2236.7 ZMW
22-Sep-2024 2224.2 ZMW
21-Sep-2024 2224.2 ZMW
20-Sep-2024 2228.3 ZMW
19-Sep-2024 2208.1 ZMW
18-Sep-2024 2175.6 ZMW
17-Sep-2024 2183.1 ZMW
16-Sep-2024 2191.8 ZMW
15-Sep-2024 2179.7 ZMW
14-Sep-2024 2177.2 ZMW
13-Sep-2024 2176.8 ZMW
12-Sep-2024 2159 ZMW
11-Sep-2024 2130 ZMW
10-Sep-2024 2134.6 ZMW
09-Sep-2024 2113.6 ZMW
08-Sep-2024 2109 ZMW
07-Sep-2024 2109 ZMW
06-Sep-2024 2105.8 ZMW
05-Sep-2024 2126.1 ZMW
04-Sep-2024 2103.7 ZMW
03-Sep-2024 2094.3 ZMW
02-Sep-2024 2106.5 ZMW
01-Sep-2024 2098.5 ZMW
31-Aug-2024 2095.4 ZMW
30-Aug-2024 2094.6 ZMW
29-Aug-2024 2112.2 ZMW
28-Aug-2024 2083.7 ZMW
27-Aug-2024 2129.2 ZMW
26-Aug-2024 2126.1 ZMW
25-Aug-2024 2100.8 ZMW
24-Aug-2024 2100.8 ZMW
23-Aug-2024 2117 ZMW
22-Aug-2024 2077.4 ZMW
21-Aug-2024 2094.5 ZMW
20-Aug-2024 2074.9 ZMW
19-Aug-2024 2064.1 ZMW
18-Aug-2024 2103.3 ZMW
17-Aug-2024 2103.3 ZMW
16-Aug-2024 2111.6 ZMW
15-Aug-2024 2071.8 ZMW
14-Aug-2024 2060.5 ZMW
13-Aug-2024 2066.7 ZMW
12-Aug-2024 2078 ZMW
11-Aug-2024 2037 ZMW
10-Aug-2024 2039.3 ZMW
09-Aug-2024 2039.4 ZMW
08-Aug-2024 2031.7 ZMW
07-Aug-2024 1982 ZMW
06-Aug-2024 1994.6 ZMW
05-Aug-2024 2001.7 ZMW
04-Aug-2024 2010.6 ZMW
03-Aug-2024 2027.8 ZMW
02-Aug-2024 2027.9 ZMW
01-Aug-2024 2048.7 ZMW
31-Jul-2024 2048 ZMW
30-Jul-2024 2045.8 ZMW
29-Jul-2024 2003.7 ZMW
28-Jul-2024 1999.6 ZMW
27-Jul-2024 1999.6 ZMW
26-Jul-2024 2001.7 ZMW
25-Jul-2024 1982.1 ZMW
24-Jul-2024 2005 ZMW
23-Jul-2024 2004.3 ZMW
22-Jul-2024 1994.9 ZMW
21-Jul-2024 1964.1 ZMW
20-Jul-2024 1964.1 ZMW
19-Jul-2024 1964.8 ZMW
18-Jul-2024 2045.7 ZMW
17-Jul-2024 2057.1 ZMW
16-Jul-2024 2051.1 ZMW
15-Jul-2024 1992.2 ZMW
14-Jul-2024 1973.7 ZMW
13-Jul-2024 1973.7 ZMW
12-Jul-2024 1976.8 ZMW
11-Jul-2024 1967.3 ZMW
10-Jul-2024 1884 ZMW
10-Jul-2024 1884 ZMW
09-Jul-2024 1877.1 ZMW
09-Jul-2024 1877.1 ZMW
08-Jul-2024 1866.3 ZMW
07-Jul-2024 1884.6 ZMW
06-Jul-2024 1878.1 ZMW
05-Jul-2024 1880.2 ZMW
04-Jul-2024 1843.3 ZMW
03-Jul-2024 1833.5 ZMW
02-Jul-2024 1803 ZMW
01-Jul-2024 1795.1 ZMW
30-Jun-2024 1790.7 ZMW
29-Jun-2024 1921.3 ZMW
28-Jun-2024 1921.3 ZMW
27-Jun-2024 1922.5 ZMW
26-Jun-2024 1909.6 ZMW
25-Jun-2024 1921.4 ZMW
24-Jun-2024 1906.6 ZMW
23-Jun-2024 1894 ZMW
22-Jun-2024 1894.4 ZMW
21-Jun-2024 1898.1 ZMW
20-Jun-2024 1929.3 ZMW
19-Jun-2024 1909.8 ZMW
18-Jun-2024 1931 ZMW
17-Jun-2024 1922.9 ZMW
16-Jun-2024 1955.6 ZMW
15-Jun-2024 1959.6 ZMW
14-Jun-2024 1985.2 ZMW
13-Jun-2024 1954.3 ZMW
12-Jun-2024 1977.1 ZMW
11-Jun-2024 1956.5 ZMW
10-Jun-2024 1959.6 ZMW
09-Jun-2024 1957.9 ZMW
08-Jun-2024 1955 ZMW
07-Jun-2024 1939.9 ZMW
06-Jun-2024 2001.8 ZMW
05-Jun-2024 1989 ZMW
04-Jun-2024 1955.1 ZMW
03-Jun-2024 1961.5 ZMW
02-Jun-2024 1923.6 ZMW
01-Jun-2024 2029.3 ZMW
31-May-2024 2029.3 ZMW
30-May-2024 2044.5 ZMW
29-May-2024 2041.5 ZMW
28-May-2024 2042.3 ZMW
27-May-2024 2021.3 ZMW
26-May-2024 2001.7 ZMW
25-May-2024 1997.4 ZMW
24-May-2024 1999.6 ZMW
23-May-2024 1981.4 ZMW



This page presents a tabular representation of historical data, detailing the gold prices in Zambia from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Zambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Zambian kwacha to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Zambian kwacha (ZMW) as the default currency, and (3) it focuses on the last six(6) months of data.